|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)河北省上涨家数:49下跌家数:34平均涨幅:+0.76%平均换手:3.98%总成交额:430.61亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 5.35 | -198.61 | +0.49 | +10.08% | 487884 | 26024.49 | 5.61% | | 603938 | 三孚股份 | 32.63 | 135.49 | +2.97 | +10.01% | 161379 | 51527.3 | 4.22% | | 002342 | 巨力索具 | 22.12 | 1400.57 | +2.01 | +10.00% | 2728879 | 570660.5 | 28.58% | | 920247 | 华密新材 | 20.66 | 85.12 | +1.66 | +8.74% | 80973 | 16592.22 | 5.90% | | 300137 | 先河环保 | 19.30 | 3746.27 | +1.42 | +7.94% | 601418 | 112892.4 | 11.35% | | 300765 | 新诺威 | 32.12 | -146.44 | +1.28 | +4.15% | 117403 | 36865.67 | 0.84% | | 000600 | 建投能源 | 10.00 | 8.86 | +0.35 | +3.63% | 636308 | 62929.91 | 5.84% | | 003031 | 中瓷电子 | 132.70 | 94.54 | +4.40 | +3.43% | 160909 | 208772.8 | 4.73% | | 000923 | 河钢资源 | 17.95 | 25.25 | +0.56 | +3.22% | 227382 | 40414.38 | 3.62% | | 603050 | 科林电气 | 24.34 | 43.12 | +0.72 | +3.05% | 222184 | 53750.89 | 5.51% | | 000958 | 电投产融 | 6.13 | 32.31 | +0.18 | +3.03% | 636706 | 38340.88 | 1.18% | | 605196 | 华通线缆 | 43.99 | 72.85 | +1.24 | +2.90% | 151631 | 67027.13 | 3.00% | | 300990 | 同飞股份 | 88.30 | 60.06 | +2.45 | +2.85% | 52736 | 46226.24 | 6.40% | | 000856 | 冀东装备 | 10.42 | 193.39 | +0.28 | +2.76% | 123458 | 12989.68 | 5.44% | | 301580 | 爱迪特 | 78.37 | 41.10 | +1.97 | +2.58% | 50155 | 39425.9 | 6.97% | | 600480 | 凌云股份 | 10.55 | 16.68 | +0.25 | +2.43% | 351646 | 36804.8 | 2.90% | | 300368 | 汇金股份 | 12.52 | -40.19 | +0.28 | +2.29% | 932203.1 | 115524.5 | 17.62% | | 301551 | 无线传媒 | 28.16 | 44.31 | +0.61 | +2.21% | 52365 | 14631.46 | 3.39% | | 920985 | 海泰新能 | 6.65 | -2.99 | +0.14 | +2.15% | 37894 | 2539.564 | 1.73% | | 301522 | 上大股份 | 33.15 | 120.99 | +0.66 | +2.03% | 64944 | 21340.36 | 2.35% | | 300491 | 通合科技 | 27.65 | 104.76 | +0.54 | +1.99% | 69844 | 19220.77 | 4.48% | | 301552 | 科力装备 | 41.95 | 27.88 | +0.81 | +1.97% | 15594 | 6487.84 | 6.55% | | 601000 | 唐山港 | 4.74 | 13.45 | +0.09 | +1.94% | 474326 | 22408.79 | 0.80% | | 600550 | 保变电气 | 15.78 | 127.30 | +0.28 | +1.81% | 612040 | 95643.84 | 3.32% | | 600011 | 华能国际 | 7.27 | 8.20 | +0.12 | +1.68% | 1552970 | 112568.1 | 1.41% | | 301197 | 工大科雅 | 32.11 | 169.27 | +0.53 | +1.68% | 44718 | 14357.06 | 4.11% | | 600956 | 新天绿能 | 8.61 | 24.48 | +0.13 | +1.53% | 219019 | 18776.72 | 0.93% | | 301261 | 恒工精密 | 89.40 | 59.92 | +1.32 | +1.50% | 63531 | 56914.3 | 16.93% | | 300442 | 润泽科技 | 97.45 | 30.62 | +1.24 | +1.29% | 618999 | 597907.7 | 3.80% | | 600135 | 乐凯胶片 | 11.59 | -68.33 | +0.13 | +1.13% | 240610 | 27972.81 | 4.35% | | 920522 | 纳科诺尔 | 58.26 | 196.31 | +0.63 | +1.09% | 55560 | 32620.96 | 4.27% | | 600722 | 金牛化工 | 14.25 | 203.82 | +0.15 | +1.06% | 762412.9 | 107252.2 | 11.21% | | 002960 | 青鸟智控 | 12.46 | 34.76 | +0.12 | +0.97% | 185209 | 23166.84 | 2.29% | | 688146 | 中船特气 | 78.00 | 114.66 | +0.75 | +0.97% | 199076.4 | 155243 | 13.73% | | 301298 | 东利机械 | 16.72 | 49.69 | +0.14 | +0.84% | 23379 | 3919.103 | 2.16% | | 920163 | 方大新材 | 12.73 | 33.44 | +0.10 | +0.79% | 7697 | 982.1174 | 1.28% | | 300847 | 中船汉光 | 16.25 | 42.17 | +0.12 | +0.74% | 33434 | 5416.178 | 1.13% | | 920076 | 国亮新材 | 21.18 | 21.53 | +0.13 | +0.62% | 8146 | 1730.607 | 4.12% | | 920022 | 世昌股份 | 26.61 | 24.17 | +0.15 | +0.57% | 4403 | 1172.947 | 2.65% | | 000848 | 承德露露 | 9.03 | 13.95 | +0.05 | +0.56% | 198340 | 17827.33 | 1.96% | | 300152 | *ST动力 | 1.95 | -43.26 | +0.01 | +0.52% | 327419 | 6438.729 | 4.59% | | 300446 | 航天智造 | 19.53 | 19.83 | +0.10 | +0.51% | 87584 | 17030.42 | 2.34% | | 920171 | 志晟信息 | 22.29 | 217.26 | +0.11 | +0.50% | 58671 | 13004.75 | 8.68% | | 603156 | 养元饮品 | 41.49 | 36.83 | +0.18 | +0.44% | 251742 | 105002.4 | 1.99% | | 300922 | 天秦装备 | 18.87 | 89.84 | +0.08 | +0.43% | 27044 | 5090.586 | 2.17% | | 002603 | 以岭药业 | 17.15 | 20.92 | +0.07 | +0.41% | 194591 | 33371.24 | 1.41% | | 920717 | 瑞星股份 | 9.27 | -86.51 | +0.03 | +0.32% | 10518 | 975.7277 | 2.38% | | 000158 | 常山北明 | 17.77 | 898.23 | +0.02 | +0.11% | 328524 | 58028.36 | 2.07% | | 600559 | 老白干酒 | 13.51 | 27.91 | +0.01 | +0.07% | 94797 | 12851.45 | 1.04% | | 000401 | 金隅冀东 | 4.24 | 115.75 | 0.00 | 0.00% | 150227 | 6384.052 | 0.57% | | 002108 | 沧州明珠 | 5.75 | 63.41 | 0.00 | 0.00% | 1256800 | 72594.22 | 7.63% | | 002049 | 紫光国微 | 79.01 | 40.63 | -0.04 | -0.05% | 316515 | 249087.4 | 3.73% | | 920964 | 润农节水 | 6.06 | -83.95 | -0.01 | -0.16% | 19220 | 1171.213 | 1.30% | | 600812 | 华北制药 | 5.21 | 55.51 | -0.01 | -0.19% | 90208 | 4708.562 | 0.53% | | 300255 | 常山药业 | 45.87 | -118.48 | -0.10 | -0.22% | 208887 | 95796.15 | 2.28% | | 300428 | 立中集团 | 21.70 | 16.13 | -0.05 | -0.23% | 86444 | 18728.35 | 1.45% | | 601326 | 秦港股份 | 3.49 | 12.09 | -0.01 | -0.29% | 176684 | 6181.565 | 0.37% | | 601633 | 长城汽车 | 19.85 | 18.75 | -0.06 | -0.30% | 132979 | 26390.29 | 0.21% | | 603176 | 汇通集团 | 5.65 | 128.06 | -0.02 | -0.35% | 43496 | 2470.841 | 0.94% | | 300138 | 晨光生物 | 11.25 | 15.26 | -0.04 | -0.35% | 73708 | 8272.755 | 1.85% | | 000709 | 河钢股份 | 2.38 | 22.51 | -0.01 | -0.42% | 1119501 | 26622.34 | 1.08% | | 002282 | 博深股份 | 6.93 | 27.61 | -0.03 | -0.43% | 54596 | 3802.483 | 1.08% | | 300371 | 汇中股份 | 13.52 | 40.89 | -0.06 | -0.44% | 33713 | 4584.215 | 2.41% | | 002459 | 晶澳科技 | 10.86 | -8.90 | -0.05 | -0.46% | 554756 | 60646.27 | 1.68% | | 000937 | 冀中能源 | 5.65 | 49.28 | -0.04 | -0.70% | 359242 | 20226.18 | 1.05% | | 002442 | 龙星科技 | 6.42 | 163.04 | -0.05 | -0.77% | 194609 | 12574.23 | 3.95% | | 300107 | 建新股份 | 7.34 | -181.35 | -0.06 | -0.81% | 144451 | 10645.85 | 4.15% | | 300869 | 康泰医学 | 12.79 | -104.66 | -0.12 | -0.93% | 32470 | 4163.348 | 1.23% | | 603385 | 惠达卫浴 | 6.60 | -10.87 | -0.07 | -1.05% | 62702 | 4159.934 | 1.65% | | 002494 | 华斯股份 | 6.21 | 84.79 | -0.07 | -1.11% | 207418 | 12954.12 | 7.23% | | 600149 | 廊坊发展 | 6.45 | 152.40 | -0.08 | -1.23% | 269027 | 17412.99 | 7.08% | | 000778 | 新兴铸管 | 4.57 | 17.98 | -0.06 | -1.30% | 634360 | 29062.02 | 1.63% | | 300981 | 中红医疗 | 14.80 | -50.23 | -0.20 | -1.33% | 83011 | 12240.12 | 2.11% | | 600906 | 财达证券 | 6.43 | 23.65 | -0.09 | -1.38% | 386800 | 24845.04 | 1.82% | | 600482 | 中国动力 | 39.00 | 59.24 | -0.66 | -1.66% | 578846 | 220806.3 | 2.55% | | 600803 | 新奥股份 | 20.01 | 14.21 | -0.34 | -1.67% | 111368 | 22349.28 | 0.36% | | 920471 | 美邦科技 | 14.32 | -60.44 | -0.28 | -1.92% | 47259 | 6720.931 | 8.91% | | 600230 | 沧州大化 | 18.03 | 92.65 | -0.56 | -3.01% | 179978 | 32395.6 | 4.35% | | 002691 | *ST冀凯 | 5.03 | -26.57 | -0.16 | -3.08% | 237973 | 12256.12 | 7.08% | | 600997 | 开滦股份 | 5.71 | -43.39 | -0.21 | -3.55% | 161532 | 9286.543 | 1.02% | | 002146 | 荣盛发展 | 1.34 | -0.63 | -0.05 | -3.60% | 1331584 | 18106.8 | 3.40% | | 001301 | 尚太科技 | 82.66 | 24.29 | -4.24 | -4.88% | 71325 | 59614.19 | 3.84% | | 600340 | 华夏幸福 | 1.16 | -0.21 | -0.06 | -4.92% | 82947 | 962.1852 | 0.21% | | 600965 | 福成股份 | 3.44 | 51.70 | -0.18 | -4.97% | 2880 | 99.072 | 0.04% | | 600409 | 三友化工 | 7.28 | 882.76 | -0.42 | -5.45% | 533271 | 39148.44 | 2.58% |
|