|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博思软件(300525)福建省上涨家数:70下跌家数:100平均涨幅:-0.26%平均换手:3.52%总成交额:1065.17亿元 更新时间：2026-01-29 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 14.36 | 34.07 | +1.31 | +10.04% | 397173 | 55082.27 | 14.22% | | 300658 | 延江股份 | 17.90 | 162.88 | +1.50 | +9.15% | 397313 | 66313.32 | 17.62% | | 300706 | 阿石创 | 42.10 | -97.72 | +3.24 | +8.34% | 204226 | 85504.7 | 17.97% | | 300096 | ST易联众 | 8.53 | 58.54 | +0.63 | +7.97% | 267881 | 23562.03 | 6.23% | | 603737 | 三棵树 | 57.01 | 63.23 | +3.21 | +5.97% | 77647 | 44113.93 | 1.05% | | 002264 | 新华都 | 10.85 | 31.52 | +0.48 | +4.63% | 894372.9 | 95009.25 | 13.66% | | 603444 | 吉比特 | 465.54 | 22.34 | +19.54 | +4.38% | 27528 | 130395.9 | 3.82% | | 002785 | 万里石 | 45.05 | -186.08 | +1.66 | +3.83% | 139767 | 63029.34 | 7.22% | | 605299 | 舒华体育 | 11.38 | 62.04 | +0.39 | +3.55% | 192324 | 21794.07 | 4.70% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.33 | +3.53% | 367485 | 35121.81 | 1.27% | | 920571 | 国航远洋 | 10.47 | -98.58 | +0.35 | +3.46% | 317737 | 32847.49 | 11.30% | | 000797 | 中国武夷 | 3.20 | -29.69 | +0.10 | +3.23% | 527980 | 16745.56 | 3.36% | | 600436 | 片仔癀 | 160.89 | 40.12 | +4.79 | +3.07% | 55198 | 86219.26 | 0.91% | | 300299 | 富春股份 | 7.24 | -48.00 | +0.19 | +2.70% | 450687 | 32683.08 | 6.54% | | 000547 | 航天发展 | 27.28 | -27.19 | +0.70 | +2.63% | 1205025 | 327694.3 | 7.58% | | 300648 | 星云股份 | 56.27 | -139.89 | +1.26 | +2.29% | 58733 | 33477.49 | 4.43% | | 300650 | 太龙股份 | 19.95 | 79.76 | +0.44 | +2.26% | 252915 | 50396.51 | 14.85% | | 601899 | 紫金矿业 | 43.15 | 25.19 | +0.85 | +2.01% | 6551263 | 2819634 | 3.18% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.16 | +1.95% | 159068 | 13240.62 | 0.76% | | 002517 | 恺英网络 | 25.22 | 27.89 | +0.44 | +1.78% | 445699 | 112528.7 | 2.36% | | 600693 | 东百集团 | 14.47 | 273.13 | +0.25 | +1.76% | 416772 | 60145.53 | 4.80% | | 603363 | 傲农生物 | 4.13 | 5.93 | +0.07 | +1.72% | 443559 | 18319.22 | 2.08% | | 603180 | 金牌家居 | 20.74 | 22.15 | +0.33 | +1.62% | 15866 | 3285.58 | 1.03% | | 300884 | 狄耐克 | 15.39 | -121.92 | +0.24 | +1.58% | 84380 | 13077.82 | 4.41% | | 002235 | 安妮股份 | 9.94 | 2769.01 | +0.15 | +1.53% | 310611 | 30964.05 | 5.61% | | 002803 | 吉宏股份 | 19.99 | 34.25 | +0.30 | +1.52% | 128035 | 25897.57 | 4.43% | | 002614 | 奥佳华 | 7.59 | 69.08 | +0.11 | +1.47% | 187346 | 14163.3 | 4.25% | | 002098 | 浔兴股份 | 10.46 | 19.00 | +0.15 | +1.45% | 74302 | 7802.75 | 2.08% | | 300605 | 恒锋信息 | 16.38 | -52.27 | +0.23 | +1.42% | 62798 | 10359.68 | 5.26% | | 603345 | 安井食品 | 89.94 | 21.61 | +1.24 | +1.40% | 31929 | 28602.67 | 1.09% | | 002925 | 盈趣科技 | 20.53 | 61.51 | +0.28 | +1.38% | 151791 | 31414.41 | 2.08% | | 601933 | 永辉超市 | 4.45 | -19.25 | +0.06 | +1.37% | 1961622 | 86236.03 | 2.16% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | +0.16 | +1.36% | 44680 | 5296.13 | 1.79% | | 002299 | 圣农发展 | 17.10 | 14.17 | +0.22 | +1.30% | 126251 | 21498.72 | 1.04% | | 603209 | 兴通股份 | 15.94 | 19.46 | +0.20 | +1.27% | 59564 | 9461.591 | 1.85% | | 688398 | 赛特新材 | 23.17 | 103.78 | +0.27 | +1.18% | 45109.84 | 10487.03 | 2.69% | | 600179 | 安通控股 | 5.19 | 19.73 | +0.06 | +1.17% | 835138 | 43158.05 | 2.16% | | 601166 | 兴业银行 | 18.76 | 5.12 | +0.21 | +1.13% | 1604647 | 296671.5 | 0.76% | | 002961 | 瑞达期货 | 25.34 | 24.32 | +0.23 | +0.92% | 88189 | 22260.53 | 1.85% | | 300436 | 广生堂 | 105.96 | -85.56 | +0.95 | +0.90% | 131908 | 137638.2 | 9.65% | | 600897 | 厦门空港 | 17.71 | 16.62 | +0.15 | +0.85% | 55648 | 9809.609 | 1.33% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.05 | +0.84% | 281384 | 16846.76 | 4.94% | | 920748 | 路桥信息 | 43.61 | -749.16 | +0.36 | +0.83% | 5566 | 2421.239 | 1.56% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.07 | +0.78% | 316373 | 28668.46 | 5.96% | | 601566 | 九牧王 | 12.20 | 19.96 | +0.09 | +0.74% | 68055 | 8293.93 | 1.18% | | 000526 | 学大教育 | 38.38 | 19.90 | +0.28 | +0.73% | 14481 | 5561.69 | 1.21% | | 600163 | 中闽能源 | 5.89 | 19.66 | +0.04 | +0.68% | 221027 | 12973.59 | 1.16% | | 300056 | 中创环保 | 9.14 | -24.32 | +0.06 | +0.66% | 271847 | 25382.46 | 7.06% | | 603696 | 安记食品 | 19.17 | 112.04 | +0.12 | +0.63% | 83992 | 15899.13 | 3.57% | | 920706 | 铁拓机械 | 28.14 | 53.46 | +0.17 | +0.61% | 25209 | 7132.141 | 5.95% | | 002578 | 闽发铝业 | 5.13 | -304.89 | +0.03 | +0.59% | 2022503 | 105199.6 | 23.49% | | 301267 | 华厦眼科 | 18.81 | 35.79 | +0.11 | +0.59% | 34482 | 6477.17 | 0.53% | | 301355 | 南王科技 | 13.06 | 364.11 | +0.07 | +0.54% | 38901 | 5090.46 | 3.88% | | 300525 | 博思软件 | 13.73 | 37.89 | +0.07 | +0.51% | 250679 | 34629.35 | 4.03% | | 603636 | 南威软件 | 11.64 | -27.15 | +0.05 | +0.43% | 145235 | 17016.55 | 2.50% | | 300628 | 亿联网络 | 38.44 | 19.16 | +0.16 | +0.42% | 159392 | 61690.2 | 2.20% | | 603383 | 顶点软件 | 37.20 | 38.97 | +0.15 | +0.40% | 31785 | 11831.02 | 1.55% | | 002790 | 瑞尔特 | 8.35 | 30.01 | +0.03 | +0.36% | 52163 | 4379.58 | 2.00% | | 600815 | 厦工股份 | 3.19 | -805.22 | +0.01 | +0.31% | 223539 | 7139.91 | 1.26% | | 601187 | 厦门银行 | 6.99 | 7.10 | +0.02 | +0.29% | 97386 | 6798.33 | 0.37% | | 000663 | 永安林业 | 7.64 | -39.15 | +0.02 | +0.26% | 69506 | 5321.21 | 2.27% | | 300640 | 德艺文创 | 7.79 | 200.71 | +0.02 | +0.26% | 104590 | 8195.28 | 4.74% | | 301300 | 远翔新材 | 45.62 | 36.97 | +0.11 | +0.24% | 9886 | 4559.53 | 3.21% | | 003016 | 欣贺股份 | 8.83 | -133.83 | +0.02 | +0.23% | 44938 | 3976.56 | 1.09% | | 002702 | 海欣食品 | 6.67 | -89.91 | +0.01 | +0.15% | 149708 | 9985.76 | 3.26% | | 600755 | 厦门国贸 | 6.91 | 30.10 | +0.01 | +0.14% | 259825 | 17913.98 | 1.22% | | 000997 | 新大陆 | 28.00 | 25.58 | +0.04 | +0.14% | 154342 | 43321.17 | 1.53% | | 300867 | 圣元环保 | 19.39 | 21.43 | +0.02 | +0.10% | 29178 | 5678.43 | 1.52% | | 002174 | 游族网络 | 12.14 | -37.92 | +0.01 | +0.08% | 272326 | 33275.96 | 2.77% | | 300750 | 宁德时代 | 340.23 | 24.35 | +0.24 | +0.07% | 204049 | 696822 | 0.48% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | 0.00 | 0.00% | 60458 | 4625.41 | 2.22% | | 002110 | 三钢闽光 | 4.56 | 46.87 | 0.00 | 0.00% | 407803 | 18598.3 | 1.68% | | 601377 | 兴业证券 | 6.93 | 17.78 | 0.00 | 0.00% | 1385266 | 95138.39 | 1.60% | | 002593 | 日上集团 | 5.80 | 47.04 | 0.00 | 0.00% | 103743 | 6037.78 | 1.86% | | 002682 | 龙洲股份 | 7.03 | -10.63 | 0.00 | 0.00% | 171588 | 12053.44 | 3.05% | | 002752 | 昇兴股份 | 6.60 | 21.77 | 0.00 | 0.00% | 84498 | 5600.64 | 0.87% | | 688278 | 特宝生物 | 76.37 | 33.18 | -0.03 | -0.04% | 10993.18 | 8405.614 | 0.27% | | 920445 | 龙竹科技 | 11.88 | 80.02 | -0.01 | -0.08% | 18412 | 2184.955 | 1.76% | | 301565 | 中仑新材 | 25.16 | 155.48 | -0.04 | -0.16% | 34842 | 8856.5 | 2.72% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.01 | -0.17% | 552996 | 33244.1 | 1.71% | | 300188 | 国投智能 | 14.33 | -22.86 | -0.03 | -0.21% | 166728 | 24093.47 | 1.95% | | 002674 | 兴业科技 | 13.94 | 57.57 | -0.03 | -0.21% | 30540 | 4265.35 | 1.04% | | 002228 | 合兴包装 | 4.42 | 49.32 | -0.01 | -0.23% | 252502 | 11158.05 | 2.09% | | 603909 | 建发合诚 | 11.38 | 27.21 | -0.03 | -0.26% | 18748 | 2146.29 | 0.72% | | 300427 | 红相股份 | 15.17 | -32.32 | -0.04 | -0.26% | 519062 | 79406.37 | 10.32% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 456627 | 17364.21 | 2.06% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.01 | -0.26% | 214931 | 8106.41 | 0.78% | | 301136 | 招标股份 | 17.61 | 1624.99 | -0.05 | -0.28% | 59005 | 10398.78 | 2.14% | | 603817 | 海峡环保 | 6.87 | 18.36 | -0.02 | -0.29% | 65282 | 4488.83 | 1.15% | | 603408 | 建霖家居 | 13.21 | 13.63 | -0.04 | -0.30% | 18033 | 2387.55 | 0.40% | | 000993 | 闽东电力 | 12.31 | 27.32 | -0.04 | -0.32% | 62770 | 7717.45 | 1.43% | | 301600 | 慧翰股份 | 124.90 | 73.98 | -0.45 | -0.36% | 10593 | 13360.98 | 3.28% | | 600660 | 福耀玻璃 | 61.84 | 17.77 | -0.27 | -0.43% | 125525 | 77525.57 | 0.63% | | 600753 | *ST海钦 | 8.62 | -14.40 | -0.04 | -0.46% | 20157 | 1741.93 | 0.88% | | 600802 | 福建水泥 | 6.38 | -409.90 | -0.03 | -0.47% | 81605 | 5224.26 | 1.78% | | 002300 | 太阳电缆 | 8.47 | 75.86 | -0.04 | -0.47% | 183879 | 15598.36 | 2.55% | | 300300 | 海峡创新 | 12.33 | 203.12 | -0.06 | -0.48% | 703958 | 88362.36 | 10.56% | | 603992 | 松霖科技 | 42.23 | 64.33 | -0.21 | -0.49% | 27999 | 11894.47 | 0.65% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.03 | -0.59% | 139219 | 7121.3 | 2.99% | | 300941 | 创识科技 | 22.74 | 109.21 | -0.14 | -0.61% | 36493 | 8309.84 | 3.44% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.02 | -0.65% | 640597 | 19667.8 | 1.13% | | 300062 | 中能电气 | 9.05 | -83.52 | -0.06 | -0.66% | 222060 | 20090.15 | 4.84% | | 600067 | 冠城新材 | 4.41 | -11.99 | -0.03 | -0.68% | 201760 | 8927.62 | 1.45% | | 300198 | ST纳川 | 2.87 | -8.86 | -0.02 | -0.69% | 452960 | 13264.15 | 4.41% | | 002788 | 鹭燕医药 | 16.05 | 20.25 | -0.12 | -0.74% | 234109 | 37409.75 | 6.13% | | 002335 | 科华数据 | 63.85 | 78.06 | -0.48 | -0.75% | 321319 | 207781.9 | 7.07% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.09 | -0.79% | 169753 | 19230.45 | 1.68% | | 003019 | 宸展光电 | 30.84 | 30.07 | -0.26 | -0.84% | 18269 | 5675.51 | 1.07% | | 001368 | 通达创智 | 28.22 | 32.26 | -0.26 | -0.91% | 14360 | 4128.83 | 4.48% | | 600711 | 盛屯矿业 | 18.09 | 27.87 | -0.17 | -0.93% | 1837767 | 330808.7 | 5.95% | | 000701 | 厦门信达 | 6.36 | -6.42 | -0.06 | -0.93% | 122327 | 7813.58 | 1.83% | | 002512 | 达华智能 | 6.23 | -50.77 | -0.06 | -0.95% | 366385 | 22880.39 | 3.35% | | 688095 | 福昕软件 | 112.90 | -1000.36 | -1.10 | -0.96% | 62142.7 | 72070.36 | 6.80% | | 688619 | 罗普特 | 14.10 | -13.59 | -0.15 | -1.05% | 15033.87 | 2138.156 | 0.81% | | 600483 | 福能股份 | 9.21 | 8.51 | -0.10 | -1.07% | 161307 | 14904.86 | 0.58% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.05 | -1.09% | 707284 | 32156.06 | 3.25% | | 688010 | 福光股份 | 31.53 | -1353.36 | -0.35 | -1.10% | 34406.01 | 10979.98 | 2.14% | | 300632 | 光莆股份 | 14.38 | 177.66 | -0.16 | -1.10% | 46989 | 6816.36 | 2.12% | | 603280 | 南方路机 | 39.15 | 50.80 | -0.44 | -1.11% | 15030 | 5926.95 | 5.38% | | 002901 | 大博医疗 | 50.64 | 38.71 | -0.58 | -1.13% | 23510 | 12047.77 | 0.81% | | 300902 | 国安达 | 20.85 | -303.71 | -0.24 | -1.14% | 31013 | 6514.77 | 2.56% | | 002868 | *ST绿康 | 35.00 | -14.68 | -0.41 | -1.16% | 9337 | 3274.41 | 0.61% | | 603826 | 坤彩科技 | 16.88 | 308.69 | -0.20 | -1.17% | 25017 | 4245.79 | 0.38% | | 002626 | 金达威 | 19.05 | 24.10 | -0.23 | -1.19% | 45349 | 8685.97 | 0.74% | | 600203 | 福日电子 | 12.40 | -45.16 | -0.15 | -1.20% | 104365 | 13025.79 | 1.76% | | 002029 | 七匹狼 | 11.94 | 18.63 | -0.15 | -1.24% | 147077 | 17690.33 | 2.21% | | 002729 | 好利科技 | 17.98 | 79.09 | -0.23 | -1.26% | 41621 | 7494.391 | 2.37% | | 600592 | 龙溪股份 | 23.86 | 124.36 | -0.31 | -1.28% | 68620 | 16470.26 | 1.72% | | 002639 | 雪人集团 | 20.44 | 379.79 | -0.29 | -1.40% | 592426 | 122573.3 | 9.11% | | 300712 | 永福股份 | 27.87 | 131.34 | -0.40 | -1.41% | 23432 | 6596.48 | 1.25% | | 688196 | 卓越新能 | 82.76 | 46.98 | -1.22 | -1.45% | 8109.26 | 6857.531 | 0.68% | | 301028 | 鼎熔岩 | 15.50 | 26.32 | -0.23 | -1.46% | 42428 | 6662.55 | 1.71% | | 603615 | 茶花股份 | 23.97 | -344.14 | -0.37 | -1.52% | 25292 | 6132.24 | 1.05% | | 603628 | 清源股份 | 14.13 | 42.15 | -0.22 | -1.53% | 66911 | 9523.42 | 2.46% | | 300132 | 青松股份 | 8.31 | 32.15 | -0.13 | -1.54% | 139013 | 11660.85 | 2.74% | | 300657 | 弘信电子 | 31.13 | 162.17 | -0.49 | -1.55% | 254576 | 80194.19 | 5.40% | | 300174 | 元力股份 | 16.42 | 24.41 | -0.26 | -1.56% | 39755 | 6602.91 | 1.10% | | 000753 | 漳州发展 | 7.23 | 127.55 | -0.12 | -1.63% | 157256 | 11423.54 | 1.59% | | 603933 | 睿能科技 | 22.96 | 278.66 | -0.40 | -1.71% | 31711 | 7347.391 | 1.53% | | 688778 | 厦钨新能 | 89.44 | 59.80 | -1.58 | -1.74% | 40413.57 | 36905.22 | 0.80% | | 605086 | 龙高股份 | 44.09 | 70.77 | -0.89 | -1.98% | 26285 | 11621.78 | 1.47% | | 300341 | 麦克奥迪 | 17.10 | 48.27 | -0.35 | -2.01% | 51663 | 8950.86 | 1.00% | | 688727 | 恒坤新材 | 57.13 | 254.73 | -1.24 | -2.12% | 30669.73 | 17753.6 | 6.10% | | 000905 | 厦门港务 | 13.07 | 47.15 | -0.29 | -2.17% | 189667 | 24903.21 | 2.56% | | 605365 | 立达信 | 20.11 | 37.91 | -0.45 | -2.19% | 47859 | 9697.78 | 0.95% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.65 | -2.20% | 117140 | 34234.13 | 2.01% | | 605118 | 力鼎光电 | 40.21 | 59.93 | -0.92 | -2.24% | 57896 | 23557.92 | 1.42% | | 300946 | 恒而达 | 48.52 | 144.57 | -1.14 | -2.30% | 16317 | 8014.98 | 2.15% | | 603668 | 天马科技 | 15.50 | 286.13 | -0.37 | -2.33% | 73234 | 11385.39 | 1.45% | | 301196 | 唯科科技 | 77.87 | 36.83 | -1.91 | -2.39% | 28975 | 23064.72 | 3.54% | | 688195 | 腾景科技 | 200.33 | 333.54 | -5.13 | -2.50% | 49537.01 | 100370.9 | 3.83% | | 300685 | 艾德生物 | 21.81 | 29.44 | -0.57 | -2.55% | 63348 | 13895.48 | 1.63% | | 301536 | 星宸科技 | 68.93 | 110.86 | -1.81 | -2.56% | 78081 | 54689.16 | 4.17% | | 603686 | 福龙马 | 23.56 | 68.29 | -0.62 | -2.56% | 175200 | 41645.4 | 4.22% | | 600388 | 龙净环保 | 18.05 | 23.80 | -0.48 | -2.59% | 173553 | 31769.48 | 1.37% | | 600563 | 法拉电子 | 111.61 | 21.80 | -3.11 | -2.71% | 38335 | 43261.44 | 1.70% | | 603306 | 华懋科技 | 73.90 | 95.94 | -2.10 | -2.76% | 78461 | 58958.21 | 2.38% | | 300955 | 嘉亨家化 | 37.99 | -69.10 | -1.28 | -3.26% | 23511 | 9016.81 | 2.33% | | 002679 | 福建金森 | 11.50 | 186.84 | -0.40 | -3.36% | 89379 | 10402.8 | 3.79% | | 300560 | 中富通 | 15.40 | -29.54 | -0.54 | -3.39% | 151220 | 23273.4 | 8.09% | | 300102 | 乾照光电 | 41.90 | 285.18 | -1.50 | -3.46% | 1074002 | 447428.8 | 11.73% | | 301568 | 思泰克 | 49.03 | 49.28 | -1.78 | -3.50% | 22841 | 11465.45 | 4.80% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.17 | -3.51% | 673632 | 31738.2 | 2.44% | | 603663 | 三祥新材 | 42.72 | 235.46 | -1.58 | -3.57% | 192478 | 83243.91 | 4.55% | | 301148 | 嘉戎技术 | 52.22 | 106.73 | -2.04 | -3.76% | 16718 | 8855.64 | 2.84% | | 688807 | 优迅股份 | 190.85 | 172.48 | -7.68 | -3.87% | 13156.51 | 25535.62 | 8.75% | | 001233 | 海安集团 | 83.18 | 24.19 | -3.37 | -3.89% | 23932 | 20218.33 | 6.76% | | 603893 | 瑞芯微 | 193.42 | 79.61 | -8.09 | -4.01% | 96217 | 189522 | 2.29% | | 301165 | 锐捷网络 | 79.00 | 74.56 | -3.34 | -4.06% | 57760 | 46470.93 | 0.73% | | 000592 | 平潭发展 | 10.68 | -190.76 | -0.46 | -4.13% | 2615613 | 283038.4 | 13.66% | | 300972 | 万辰集团 | 208.00 | 36.91 | -9.55 | -4.39% | 25061 | 52296.32 | 1.49% | | 002229 | 鸿博股份 | 15.63 | -37.20 | -0.72 | -4.40% | 379585 | 59261.26 | 7.70% | | 002222 | 福晶科技 | 68.06 | 119.08 | -3.24 | -4.54% | 123278 | 85192.78 | 2.63% | | 600686 | 金龙汽车 | 16.88 | 36.83 | -0.83 | -4.69% | 295080 | 50582.49 | 4.12% | | 600549 | 厦门钨业 | 61.76 | 42.43 | -3.18 | -4.90% | 804322 | 498778.1 | 5.18% | | 603678 | 火炬电子 | 39.82 | 65.56 | -3.44 | -7.95% | 278798 | 113201.7 | 5.86% |
|