|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迈科(603727)天津市上涨家数:13下跌家数:58平均涨幅:-0.61%平均换手:0.98%总成交额:113.51亿元 更新时间：2026-03-19 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 65.65 | 16.16 | +5.70 | +9.51% | 260607 | 166404.4 | 5.61% | | 600821 | 金开新能 | 11.09 | 35.86 | +0.64 | +6.12% | 2770127 | 299792.8 | 13.87% | | 600468 | 百利电气 | 9.19 | -77.11 | +0.22 | +2.45% | 781024 | 71019.73 | 7.18% | | 300875 | 捷强装备 | 44.45 | -15.20 | +0.99 | +2.28% | 29952 | 13261.74 | 3.41% | | 601808 | 中海油服 | 17.45 | 21.34 | +0.35 | +2.05% | 172826 | 30427.97 | 0.58% | | 001965 | 招商公路 | 10.38 | 13.63 | +0.15 | +1.47% | 59857 | 6189.82 | 0.09% | | 920526 | 凯华材料 | 22.41 | 116.34 | +0.32 | +1.45% | 3843 | 848.7293 | 0.73% | | 000537 | 绿发电力 | 11.61 | 26.70 | +0.12 | +1.04% | 510538 | 59202.06 | 2.47% | | 600583 | 海油工程 | 6.86 | 15.00 | +0.03 | +0.44% | 429320 | 29713.21 | 0.97% | | 603529 | 爱玛科技 | 28.89 | 10.71 | +0.09 | +0.31% | 9796 | 2815.98 | 0.12% | | 603061 | 金海通 | 250.16 | 85.03 | +0.66 | +0.26% | 2824 | 6959.98 | 0.47% | | 688420 | 美腾科技 | 26.29 | 185.87 | +0.06 | +0.23% | 2287.21 | 599.9418 | 0.55% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.02 | +0.21% | 176618 | 17106.92 | 0.44% | | 600322 | 津投城开 | 2.39 | -3.37 | 0.00 | 0.00% | 56360 | 1346.92 | 0.51% | | 601919 | 中远海控 | 16.18 | 6.51 | -0.02 | -0.12% | 200630 | 32417.36 | 0.16% | | 600535 | 天士力 | 14.22 | 19.22 | -0.03 | -0.21% | 12037 | 1709.06 | 0.08% | | 600717 | 天津港 | 4.74 | 15.58 | -0.01 | -0.21% | 33761 | 1600.03 | 0.12% | | 000695 | 滨海能源 | 13.92 | -40.64 | -0.03 | -0.22% | 25830 | 3588.23 | 1.16% | | 600329 | 达仁堂 | 43.07 | 9.27 | -0.14 | -0.32% | 4349 | 1872.36 | 0.08% | | 600787 | 中储股份 | 5.79 | 30.03 | -0.02 | -0.34% | 31684 | 1831.87 | 0.15% | | 603096 | 新经典 | 18.66 | 42.65 | -0.08 | -0.43% | 3738 | 698.23 | 0.24% | | 301102 | 兆讯传媒 | 11.39 | 110.48 | -0.05 | -0.44% | 6073 | 689.77 | 0.15% | | 920009 | 丹娜生物 | 72.90 | 43.16 | -0.34 | -0.46% | 407 | 296.0493 | 0.57% | | 600874 | 创业环保 | 6.43 | 12.14 | -0.03 | -0.46% | 16104 | 1035.15 | 0.13% | | 300407 | 凯发电气 | 13.66 | 45.36 | -0.07 | -0.51% | 12744 | 1733.82 | 0.49% | | 600645 | 中源协和 | 31.91 | 199.77 | -0.18 | -0.56% | 55213 | 17569.59 | 1.18% | | 300823 | 建科智能 | 17.21 | 70.15 | -0.10 | -0.58% | 5356 | 921.26 | 0.63% | | 300120 | 经纬辉开 | 8.49 | -91.15 | -0.06 | -0.70% | 28558 | 2412.33 | 0.54% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.03 | -0.71% | 18349 | 772.41 | 0.17% | | 000652 | 泰达股份 | 4.00 | 126.38 | -0.03 | -0.74% | 25774 | 1029.21 | 0.17% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.03 | -0.75% | 32489 | 1284.13 | 0.29% | | 300119 | 瑞普生物 | 19.42 | 21.79 | -0.15 | -0.77% | 9429 | 1826.89 | 0.28% | | 002820 | 桂发祥 | 11.49 | -302.87 | -0.09 | -0.78% | 9382 | 1082.9 | 0.47% | | 600335 | 国机汽车 | 6.19 | 21.98 | -0.05 | -0.80% | 23227 | 1437.35 | 0.16% | | 002393 | 力生制药 | 23.11 | 15.42 | -0.19 | -0.82% | 17071 | 3931.35 | 0.68% | | 300026 | 红日药业 | 3.55 | -161.28 | -0.03 | -0.84% | 68569 | 2439.4 | 0.25% | | 000897 | 津滨发展 | 2.23 | 23.22 | -0.02 | -0.89% | 89926 | 2008.29 | 0.56% | | 688108 | 赛诺医疗 | 21.46 | 267.49 | -0.20 | -0.92% | 13454.48 | 2875.541 | 0.32% | | 000927 | 中国铁物 | 2.96 | 38.01 | -0.03 | -1.00% | 186370 | 5513.61 | 0.31% | | 600082 | 海泰发展 | 3.79 | 40.52 | -0.04 | -1.04% | 26239 | 995.51 | 0.41% | | 301487 | 盟固利 | 22.36 | -142.26 | -0.24 | -1.06% | 31550 | 6994.07 | 1.16% | | 603106 | 恒银科技 | 9.78 | 54.31 | -0.11 | -1.11% | 7131 | 697.08 | 0.14% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.06 | -1.12% | 23478 | 1237.45 | 0.44% | | 300334 | 津膜科技 | 7.91 | 98.44 | -0.09 | -1.13% | 13141 | 1043.07 | 0.44% | | 300195 | 长荣股份 | 8.45 | 225.48 | -0.10 | -1.17% | 18488 | 1559.02 | 0.59% | | 001206 | 依依股份 | 21.86 | 18.30 | -0.26 | -1.18% | 5460 | 1199.29 | 0.51% | | 688185 | 康希诺 | 72.14 | -125.47 | -0.87 | -1.19% | 5045.42 | 3643.278 | 0.44% | | 603727 | 博迈科 | 17.39 | 166.43 | -0.21 | -1.19% | 46975 | 8271.98 | 1.67% | | 603712 | 七一二 | 18.02 | -32.53 | -0.22 | -1.21% | 12218 | 2197.88 | 0.16% | | 002821 | 凯莱英 | 98.26 | 34.13 | -1.20 | -1.21% | 5060 | 4965.54 | 0.16% | | 002887 | 绿茵生态 | 11.31 | 29.18 | -0.14 | -1.22% | 8684 | 985.7 | 0.45% | | 300988 | 津荣天宇 | 27.41 | 37.38 | -0.35 | -1.26% | 7744 | 2107.5 | 0.73% | | 300596 | 利安隆 | 43.80 | 19.93 | -0.59 | -1.33% | 15138 | 6659.23 | 0.68% | | 603135 | 中重科技 | 10.82 | 148.02 | -0.15 | -1.37% | 5860 | 637.12 | 0.23% | | 002134 | 天津普林 | 21.04 | 287.49 | -0.30 | -1.41% | 9317 | 1956.3 | 0.38% | | 603126 | 中材节能 | 7.55 | -259.87 | -0.11 | -1.44% | 16052 | 1219.03 | 0.26% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | -0.54 | -1.48% | 6592.47 | 2361.94 | 0.16% | | 601686 | 友发集团 | 5.96 | 10.62 | -0.09 | -1.49% | 28758 | 1720.48 | 0.20% | | 688120 | 华海清科 | 172.29 | 56.13 | -2.83 | -1.62% | 7112.81 | 12197.56 | 0.20% | | 603019 | 中科曙光 | 86.07 | 59.61 | -1.42 | -1.62% | 66239 | 56892.76 | 0.45% | | 002510 | 天汽模 | 7.41 | 132.16 | -0.13 | -1.72% | 75523 | 5601.17 | 0.75% | | 920753 | 天纺标 | 20.04 | 52.94 | -0.41 | -2.00% | 1686 | 340.9 | 0.52% | | 688818 | 电科蓝天 | 65.79 | 338.86 | -1.41 | -2.10% | 74198.55 | 48592.95 | 5.62% | | 603969 | 银龙股份 | 9.52 | 23.93 | -0.21 | -2.16% | 27034 | 2585.44 | 0.32% | | 600158 | 中体产业 | 10.56 | 546.02 | -0.25 | -2.31% | 130334 | 13803.12 | 1.36% | | 002337 | 赛象科技 | 6.57 | 89.31 | -0.16 | -2.38% | 24160 | 1597.55 | 0.41% | | 688041 | 海光信息 | 225.82 | 206.46 | -5.58 | -2.41% | 36478.32 | 82236.34 | 0.16% | | 688199 | 久日新材 | 25.40 | -152.17 | -0.64 | -2.46% | 7985.97 | 2032.321 | 0.50% | | 601360 | 三六零 | 11.57 | -127.11 | -0.34 | -2.85% | 349059 | 40473.89 | 0.50% | | 600800 | 渤海化学 | 4.53 | -7.46 | -0.14 | -3.00% | 118870 | 5446.92 | 1.07% | | 600751 | 海航科技 | 4.03 | 106.59 | -0.14 | -3.36% | 200982 | 8190.26 | 0.78% | | 300828 | 锐新科技 | 20.72 | 75.93 | -0.80 | -3.72% | 30761 | 6390.62 | 2.45% |
|