|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沐邦(603398)江西省上涨家数:34下跌家数:54平均涨幅:-1.62%平均换手:1.59%总成交额:195.95亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 10.26 | -57.43 | +0.34 | +3.43% | 269787 | 27819.22 | 3.67% | | 600507 | 方大特钢 | 6.61 | 18.04 | +0.20 | +3.12% | 361976 | 23537.56 | 1.56% | | 600228 | *ST返利 | 5.67 | -44.44 | +0.15 | +2.72% | 87196 | 5006.5 | 2.10% | | 600750 | 江中药业 | 25.05 | 17.55 | +0.60 | +2.45% | 35350 | 8795.21 | 0.56% | | 605188 | 国光连锁 | 19.85 | 1669.46 | +0.44 | +2.27% | 49540 | 9869.75 | 0.99% | | 002591 | 恒大高新 | 7.57 | -83.76 | +0.14 | +1.88% | 72077 | 5435.8 | 3.22% | | 002670 | 国盛证券 | 16.47 | 97.66 | +0.22 | +1.35% | 138566 | 22846.08 | 0.85% | | 600561 | 江西长运 | 6.84 | 10970.91 | +0.09 | +1.33% | 27113 | 1849.5 | 0.95% | | 001223 | 欧克科技 | 54.33 | 74.64 | +0.68 | +1.27% | 5135 | 2793.76 | 0.55% | | 301083 | 百胜智能 | 19.43 | 89.86 | +0.23 | +1.20% | 9470 | 1829.55 | 1.11% | | 600358 | ST联合 | 6.29 | -46.80 | +0.07 | +1.13% | 26632 | 1670.55 | 0.53% | | 600461 | 洪城环境 | 9.71 | 10.38 | +0.09 | +0.94% | 38289 | 3707.06 | 0.30% | | 301575 | 艾芬达 | 51.59 | 34.92 | +0.47 | +0.92% | 2293 | 1177.99 | 1.39% | | 002157 | 正邦科技 | 3.36 | -408.94 | +0.03 | +0.90% | 1035770 | 35021.54 | 1.43% | | 301190 | 善水科技 | 24.71 | 75.91 | +0.22 | +0.90% | 22543 | 5627.99 | 1.41% | | 600590 | 泰豪科技 | 10.61 | -12.20 | +0.09 | +0.86% | 181352 | 19461.77 | 2.15% | | 000820 | *ST节能 | 3.88 | -162.57 | +0.03 | +0.78% | 21614 | 831.17 | 0.73% | | 002695 | 煌上煌 | 11.84 | 105.51 | +0.09 | +0.77% | 29902 | 3539.43 | 0.58% | | 000899 | 赣能股份 | 10.74 | 11.08 | +0.08 | +0.75% | 59580 | 6388.64 | 0.61% | | 605366 | 宏柏新材 | 7.01 | -51.05 | +0.05 | +0.72% | 67220 | 4712.16 | 1.03% | | 601065 | 江盐集团 | 8.75 | 18.76 | +0.06 | +0.69% | 33847 | 2961.87 | 0.81% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | +0.06 | +0.65% | 13496 | 1250.84 | 0.38% | | 600269 | 赣粤高速 | 4.99 | 8.83 | +0.03 | +0.60% | 98224 | 4908.97 | 0.42% | | 603124 | 江南新材 | 99.46 | 70.35 | +0.49 | +0.50% | 5667 | 5639.84 | 1.94% | | 000829 | 天音控股 | 10.45 | -229.33 | +0.05 | +0.48% | 87446 | 9159.77 | 0.85% | | 688057 | 金达莱 | 12.75 | 33.75 | +0.05 | +0.39% | 4910.14 | 627.6961 | 0.18% | | 001366 | 播恩集团 | 13.99 | -93.16 | +0.05 | +0.36% | 12400 | 1733.42 | 2.23% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.04 | +0.32% | 19326 | 2408.36 | 1.01% | | 603235 | 天新药业 | 26.91 | 19.09 | +0.08 | +0.30% | 1644 | 443.05 | 0.04% | | 000404 | 长虹华意 | 7.05 | 10.80 | +0.02 | +0.28% | 27981 | 1973.96 | 0.40% | | 600782 | 新钢股份 | 4.12 | 13.50 | +0.01 | +0.24% | 378689 | 15632.6 | 1.20% | | 300294 | 博雅生物 | 23.20 | 35.75 | +0.05 | +0.22% | 18100 | 4209.41 | 0.36% | | 002748 | 世龙实业 | 12.41 | 69.09 | +0.02 | +0.16% | 26549 | 3297.46 | 1.11% | | 301132 | 满坤科技 | 35.52 | 38.43 | +0.04 | +0.11% | 6950 | 2459.12 | 0.73% | | 000650 | 仁和药业 | 6.05 | 19.02 | 0.00 | 0.00% | 58635 | 3551.29 | 0.44% | | 002529 | *ST海源 | 6.69 | -8.35 | 0.00 | 0.00% | 19686 | 1307.01 | 0.76% | | 300636 | 同和药业 | 8.14 | 36.17 | 0.00 | 0.00% | 28650 | 2341.54 | 0.78% | | 688567 | 孚能科技 | 14.68 | -43.36 | -0.01 | -0.07% | 40275.89 | 5929.417 | 0.33% | | 000789 | 万年青 | 5.45 | 317.78 | -0.01 | -0.18% | 10617 | 580.35 | 0.13% | | 600053 | 九鼎投资 | 22.23 | -29.63 | -0.05 | -0.22% | 18436 | 4109.32 | 0.43% | | 300906 | 日月明 | 34.12 | 40.08 | -0.08 | -0.23% | 2563 | 878.02 | 0.36% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.02 | -0.50% | 77172 | 3107.2 | 0.34% | | 000550 | 江铃汽车 | 18.24 | 14.06 | -0.10 | -0.55% | 13423 | 2457.53 | 0.26% | | 603773 | 沃格光电 | 35.86 | -57.59 | -0.22 | -0.61% | 26759 | 9596.95 | 1.19% | | 002343 | 慈文传媒 | 7.45 | -416.76 | -0.05 | -0.67% | 67361 | 5027.4 | 1.42% | | 002991 | 甘源食品 | 60.07 | 21.95 | -0.45 | -0.74% | 2625 | 1589.42 | 0.53% | | 603398 | *ST沐邦 | 9.79 | -3.55 | -0.08 | -0.81% | 23732 | 2328.16 | 0.55% | | 920719 | 宁新新材 | 13.10 | -3.85 | -0.11 | -0.83% | 7249 | 950.4269 | 0.99% | | 301511 | 德福科技 | 29.07 | 716.20 | -0.28 | -0.95% | 33341 | 9705.82 | 0.89% | | 600071 | 凤凰光学 | 21.47 | 96.22 | -0.27 | -1.24% | 15160 | 3264.2 | 0.54% | | 603977 | 国泰集团 | 14.65 | 59.79 | -0.20 | -1.35% | 52506 | 7703.15 | 0.85% | | 301383 | 天键股份 | 33.61 | 158.76 | -0.47 | -1.38% | 4863 | 1637.16 | 0.69% | | 605399 | 晨光新材 | 14.98 | -122.12 | -0.22 | -1.45% | 40217 | 6072.13 | 1.29% | | 001318 | 阳光乳业 | 15.14 | 36.74 | -0.24 | -1.56% | 14288 | 2170.03 | 0.51% | | 301251 | 威尔高 | 53.78 | 92.24 | -0.89 | -1.63% | 9739 | 5222.39 | 1.80% | | 920367 | 新赣江 | 22.95 | 155.69 | -0.39 | -1.67% | 6821 | 1576.046 | 1.63% | | 000990 | 诚志股份 | 8.93 | 93.78 | -0.16 | -1.76% | 115067 | 10360.73 | 0.95% | | 301176 | 逸豪新材 | 23.65 | -90.82 | -0.43 | -1.79% | 10618 | 2521.84 | 1.88% | | 600373 | 中文传媒 | 9.37 | 35.62 | -0.18 | -1.88% | 69045 | 6507.16 | 0.51% | | 300986 | 志特新材 | 38.52 | 120.02 | -0.74 | -1.88% | 226173 | 89138.05 | 5.49% | | 600397 | 江钨装备 | 9.92 | -23.53 | -0.20 | -1.98% | 177761 | 17652.33 | 1.80% | | 002760 | 凤形股份 | 23.57 | -43.87 | -0.48 | -2.00% | 18237 | 4344.9 | 1.69% | | 300722 | 新余国科 | 32.21 | 144.68 | -0.67 | -2.04% | 15023 | 4870.66 | 0.54% | | 300472 | *ST新元 | 8.00 | -4.74 | -0.18 | -2.20% | 18663 | 1495.49 | 0.70% | | 300095 | 华伍股份 | 10.17 | -15.50 | -0.23 | -2.21% | 57022 | 5869.65 | 1.68% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 142628 | 15923.45 | 1.35% | | 300497 | 富祥药业 | 15.09 | -29.80 | -0.44 | -2.83% | 80604 | 12269.31 | 1.83% | | 600363 | 联创光电 | 62.55 | 92.12 | -1.93 | -2.99% | 39644 | 25120.44 | 0.88% | | 920427 | 华维设计 | 15.28 | 127.57 | -0.48 | -3.05% | 20926 | 3206.197 | 4.11% | | 688543 | 国科军工 | 65.74 | 71.34 | -2.26 | -3.32% | 29786.83 | 19815.94 | 2.57% | | 001376 | 百通能源 | 23.65 | 62.47 | -0.87 | -3.55% | 155165 | 37375.76 | 7.26% | | 688560 | 明冠新材 | 19.12 | -30.33 | -0.73 | -3.68% | 35016.58 | 6852.361 | 1.74% | | 300399 | 天利科技 | 26.51 | 342.05 | -1.13 | -4.09% | 31128 | 8373.36 | 1.58% | | 601778 | 晶科科技 | 4.21 | 32.66 | -0.18 | -4.10% | 643983 | 27473.93 | 1.80% | | 600316 | 洪都航空 | 39.67 | 771.13 | -1.73 | -4.18% | 39199 | 15794.13 | 0.55% | | 688786 | 悦安新材 | 31.74 | 60.54 | -1.45 | -4.37% | 14983.73 | 4840.686 | 1.04% | | 600337 | 美克家居 | 2.62 | -5.85 | -0.13 | -4.73% | 448947 | 11590.92 | 3.12% | | 605090 | 九丰能源 | 45.15 | 22.87 | -2.35 | -4.95% | 81514 | 37605.47 | 1.16% | | 301446 | 福事特 | 47.03 | 55.91 | -2.47 | -4.99% | 9214 | 4409.16 | 2.90% | | 002176 | 江特电机 | 9.31 | -45.41 | -0.64 | -6.43% | 477437 | 45511.82 | 2.80% | | 688223 | 晶科能源 | 6.30 | -12.52 | -0.44 | -6.53% | 908100.6 | 58539.75 | 0.91% | | 300066 | 三川智慧 | 7.15 | 54.62 | -0.50 | -6.54% | 568179 | 40976.51 | 5.65% | | 603257 | 中国瑞林 | 60.82 | 43.96 | -4.33 | -6.65% | 15867 | 9787.98 | 6.37% | | 002460 | 赣锋锂业 | 68.67 | -102.25 | -5.10 | -6.91% | 362154 | 253366.7 | 2.99% | | 301219 | 腾远钴业 | 71.87 | 25.86 | -5.46 | -7.06% | 50543 | 37372.42 | 2.47% | | 001360 | 南矿集团 | 25.76 | 102.54 | -2.29 | -8.16% | 50450 | 13230.65 | 6.17% | | 300748 | 金力永磁 | 37.63 | 84.91 | -3.53 | -8.58% | 440350 | 169920.2 | 3.90% | | 000831 | 中国稀土 | 53.36 | 522.99 | -5.25 | -8.96% | 371115 | 204790.9 | 3.50% | | 002378 | 章源钨业 | 21.75 | 121.22 | -2.20 | -9.19% | 335594 | 74737.82 | 2.81% | | 300818 | 耐普矿机 | 49.24 | 141.79 | -5.31 | -9.73% | 42271 | 20600.78 | 3.86% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 501760 | 327549.9 | 2.42% |
|