|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)福建省上涨家数:127下跌家数:46平均涨幅:+1.50%平均换手:4.36%总成交额:1208.76亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002217 | 合力泰 | 3.18 | 1221.84 | +0.29 | +10.03% | 5650844 | 178183.8 | 7.76% | | 603162 | 海通发展 | 16.36 | 24.98 | +1.49 | +10.02% | 187844 | 30067.08 | 6.72% | | 002229 | 鸿博股份 | 18.03 | -34.14 | +1.64 | +10.01% | 725787.1 | 126400.2 | 14.72% | | 301165 | 锐捷网络 | 101.62 | 113.53 | +8.70 | +9.36% | 176661 | 176959.7 | 2.22% | | 300706 | 阿石创 | 46.30 | -209.65 | +3.80 | +8.94% | 296853 | 134630.2 | 26.13% | | 301600 | 慧翰股份 | 118.10 | 78.68 | +9.12 | +8.37% | 24181 | 28254.33 | 7.50% | | 300560 | 中富通 | 15.53 | -47.07 | +1.12 | +7.77% | 172286 | 26384.84 | 9.21% | | 002222 | 福晶科技 | 92.66 | 148.26 | +5.84 | +6.73% | 486582 | 443879.5 | 10.39% | | 300658 | 延江股份 | 23.18 | 126.80 | +1.45 | +6.67% | 298577 | 68622.57 | 13.52% | | 300096 | ST易联众 | 9.78 | 88.08 | +0.60 | +6.54% | 108892 | 10257.55 | 2.53% | | 002235 | 安妮股份 | 11.92 | -356.82 | +0.72 | +6.43% | 1125585 | 131140.6 | 20.33% | | 002925 | 盈趣科技 | 20.39 | 26.50 | +1.18 | +6.14% | 243864 | 49903.05 | 3.34% | | 688398 | 赛特新材 | 33.80 | 383.03 | +1.89 | +5.92% | 62023.99 | 20718.79 | 3.70% | | 300640 | 德艺文创 | 7.82 | 236.47 | +0.42 | +5.68% | 331079 | 25668.4 | 14.54% | | 300750 | 宁德时代 | 460.00 | 26.58 | +24.00 | +5.50% | 473727 | 2167990 | 1.11% | | 600203 | 福日电子 | 12.88 | 199.94 | +0.67 | +5.49% | 511900 | 65034.31 | 8.63% | | 603933 | 睿能科技 | 25.76 | 94.88 | +1.32 | +5.40% | 258693 | 65347.6 | 12.46% | | 603737 | 三棵树 | 44.85 | 42.62 | +2.18 | +5.11% | 86410 | 38144.18 | 1.17% | | 300867 | 圣元环保 | 21.60 | 19.78 | +1.03 | +5.01% | 149240 | 31980.41 | 7.79% | | 600753 | *ST海钦 | 13.69 | 52.55 | +0.65 | +4.98% | 61814 | 8315.215 | 2.68% | | 301536 | 星宸科技 | 86.44 | 76.36 | +3.99 | +4.84% | 143897 | 124530.7 | 7.69% | | 600103 | 青山纸业 | 4.67 | 267.23 | +0.21 | +4.71% | 2350716 | 108309.7 | 10.63% | | 300056 | 中创环保 | 11.55 | -40.78 | +0.45 | +4.05% | 358340 | 40419.52 | 9.30% | | 600563 | 法拉电子 | 122.65 | 23.08 | +4.63 | +3.92% | 95192 | 116644.9 | 4.23% | | 600153 | 建发股份 | 9.88 | -2.68 | +0.37 | +3.89% | 456800 | 45060.77 | 1.58% | | 301148 | 嘉戎技术 | 71.68 | 207.60 | +2.67 | +3.87% | 31723 | 22320.06 | 5.39% | | 300650 | 太龙股份 | 16.48 | 96.62 | +0.56 | +3.52% | 106205 | 17668.59 | 6.23% | | 688619 | 罗普特 | 16.57 | -14.44 | +0.55 | +3.43% | 57948.1 | 9514.303 | 3.12% | | 600163 | 中闽能源 | 6.38 | 26.01 | +0.21 | +3.40% | 486668 | 30645.43 | 2.56% | | 600549 | 厦门钨业 | 59.71 | 31.25 | +1.93 | +3.34% | 795272.9 | 464849.5 | 5.12% | | 002335 | 科华数据 | 62.87 | 75.88 | +1.98 | +3.25% | 286198 | 179358.2 | 6.29% | | 300605 | 恒锋信息 | 13.59 | -58.24 | +0.42 | +3.19% | 84068 | 11439.08 | 6.65% | | 688778 | 厦钨新能 | 84.98 | 50.33 | +2.43 | +2.94% | 91794.9 | 77441.56 | 1.82% | | 300657 | 弘信电子 | 36.80 | 99.48 | +1.04 | +2.91% | 456659 | 168305.3 | 9.75% | | 000701 | 厦门信达 | 6.10 | 227.26 | +0.17 | +2.87% | 236500 | 14493.06 | 3.54% | | 000993 | 闽东电力 | 12.59 | 281.91 | +0.35 | +2.86% | 186933 | 23325.6 | 4.25% | | 688727 | 恒坤新材 | 51.88 | 245.03 | +1.42 | +2.81% | 45078.04 | 23547.9 | 8.97% | | 002785 | 万里石 | 52.59 | -142.66 | +1.43 | +2.80% | 206226 | 108885.1 | 10.66% | | 000997 | 新大陆 | 20.44 | 21.11 | +0.55 | +2.77% | 215109 | 43995.03 | 2.14% | | 601899 | 紫金矿业 | 34.21 | 14.75 | +0.91 | +2.73% | 3990720 | 1347080 | 1.94% | | 300188 | 国投智能 | 12.79 | -13.61 | +0.34 | +2.73% | 110101 | 14054.9 | 1.29% | | 002788 | 鹭燕医药 | 14.02 | 19.63 | +0.36 | +2.64% | 241142 | 33575.05 | 6.32% | | 300427 | 红相股份 | 11.16 | -182.36 | +0.27 | +2.48% | 201515 | 22514.12 | 4.01% | | 603636 | 南威软件 | 9.18 | -11.54 | +0.22 | +2.46% | 143420 | 13189.6 | 2.47% | | 002300 | 太阳电缆 | 9.60 | 88.56 | +0.23 | +2.45% | 331113 | 31677.64 | 4.58% | | 300102 | 乾照光电 | 33.62 | 265.63 | +0.80 | +2.44% | 601744 | 203620.5 | 6.57% | | 002299 | 圣农发展 | 19.04 | 15.93 | +0.44 | +2.37% | 156573 | 29613.69 | 1.28% | | 688095 | 福昕软件 | 80.30 | 154.98 | +1.84 | +2.35% | 38021.42 | 30749.48 | 4.16% | | 002174 | 游族网络 | 10.48 | -38.27 | +0.24 | +2.34% | 441861 | 45909.91 | 4.51% | | 002512 | ST达华 | 4.41 | -38.71 | +0.10 | +2.32% | 746056 | 32985 | 6.82% | | 600573 | 惠泉啤酒 | 14.05 | 42.89 | +0.31 | +2.26% | 207113 | 29194.77 | 8.28% | | 600711 | 盛屯矿业 | 14.07 | 16.16 | +0.31 | +2.25% | 1086217 | 150533.7 | 3.51% | | 002639 | 雪人集团 | 18.11 | 463.95 | +0.39 | +2.20% | 442481 | 79957.18 | 6.77% | | 301565 | 中仑新材 | 22.69 | 113.77 | +0.48 | +2.16% | 54074 | 12211.34 | 4.22% | | 300062 | 中能电气 | 7.83 | -63.80 | +0.16 | +2.09% | 187338 | 14617.31 | 4.09% | | 002752 | 昇兴股份 | 7.55 | 20.16 | +0.15 | +2.03% | 399734 | 29938.48 | 4.10% | | 003019 | 宸展光电 | 35.85 | 36.82 | +0.67 | +1.90% | 63516 | 22721.39 | 3.72% | | 603817 | 海峡环保 | 7.50 | 18.24 | +0.14 | +1.90% | 182634 | 13588.7 | 3.20% | | 002474 | 榕基软件 | 7.51 | -71.58 | +0.14 | +1.90% | 183133 | 13794.66 | 3.46% | | 603992 | 松霖科技 | 32.50 | 56.39 | +0.60 | +1.88% | 44806 | 14537.03 | 1.01% | | 000526 | 学大教育 | 35.40 | 20.35 | +0.64 | +1.84% | 35108 | 12366.21 | 2.94% | | 688195 | 腾景科技 | 337.90 | 606.91 | +5.90 | +1.78% | 75565.44 | 258576.3 | 5.84% | | 300946 | 恒而达 | 48.46 | 242.35 | +0.81 | +1.70% | 10843 | 5245.964 | 1.43% | | 002578 | 闽发铝业 | 4.23 | -186.96 | +0.07 | +1.68% | 309716 | 12967.8 | 3.60% | | 300955 | 嘉亨家化 | 37.19 | -174.98 | +0.61 | +1.67% | 24995 | 9264.003 | 2.48% | | 002961 | 瑞达期货 | 25.17 | 17.93 | +0.41 | +1.66% | 96443 | 24137.12 | 2.02% | | 601377 | 兴业证券 | 6.17 | 16.97 | +0.10 | +1.65% | 1288141 | 79160.2 | 1.49% | | 300341 | 麦克奥迪 | 15.55 | 44.92 | +0.25 | +1.63% | 75585 | 11790.27 | 1.47% | | 600930 | 华电新能 | 6.27 | 40.85 | +0.10 | +1.62% | 1593737 | 99170.5 | 4.93% | | 600802 | 福建水泥 | 5.75 | -17.66 | +0.09 | +1.59% | 98518 | 5658.48 | 2.15% | | 600815 | 厦工股份 | 4.48 | -97.11 | +0.07 | +1.59% | 792307.1 | 35291.7 | 4.47% | | 002093 | 国脉科技 | 8.45 | 127.89 | +0.13 | +1.56% | 156301 | 13208.96 | 1.55% | | 603615 | 茶花股份 | 20.87 | 391.30 | +0.32 | +1.56% | 46624 | 9597.649 | 1.93% | | 002396 | 星网锐捷 | 26.91 | 39.02 | +0.41 | +1.55% | 272857 | 74429.17 | 4.68% | | 002029 | 七匹狼 | 11.29 | 34.17 | +0.17 | +1.53% | 154121 | 17349.72 | 2.32% | | 000536 | 华映科技 | 4.00 | -10.84 | +0.06 | +1.52% | 410455 | 16336.61 | 1.49% | | 300300 | 海峡创新 | 12.74 | 59.99 | +0.19 | +1.51% | 573612 | 72964.22 | 8.60% | | 603678 | 火炬电子 | 33.00 | 62.09 | +0.49 | +1.51% | 108234 | 36092.48 | 2.28% | | 000547 | 航天发展 | 24.95 | -32.22 | +0.37 | +1.51% | 1050658 | 263301.8 | 6.61% | | 002517 | 恺英网络 | 18.25 | 18.00 | +0.27 | +1.50% | 673656.9 | 122886.9 | 3.57% | | 000753 | 漳州发展 | 6.77 | 99.43 | +0.10 | +1.50% | 426798 | 28671.57 | 4.30% | | 920706 | 铁拓机械 | 23.00 | 48.32 | +0.33 | +1.46% | 17915 | 4153.668 | 3.76% | | 300436 | 广生堂 | 119.00 | -88.04 | +1.70 | +1.45% | 72126 | 85696.24 | 5.28% | | 002264 | 新华都 | 8.47 | 38.08 | +0.12 | +1.44% | 217172 | 18384.27 | 3.32% | | 000592 | 平潭发展 | 10.91 | -176.94 | +0.15 | +1.39% | 1525011 | 165944.9 | 7.96% | | 300525 | 博思软件 | 10.19 | 44.21 | +0.14 | +1.39% | 147882 | 15147.43 | 2.37% | | 600592 | 龙溪股份 | 19.35 | 55.82 | +0.26 | +1.36% | 70169 | 13579.35 | 1.76% | | 300884 | 狄耐克 | 13.14 | 267.05 | +0.17 | +1.31% | 63006 | 8305.492 | 3.28% | | 920748 | 路桥信息 | 34.10 | -38.47 | +0.44 | +1.31% | 6518 | 2228.755 | 1.83% | | 300299 | 富春股份 | 6.24 | -57.63 | +0.08 | +1.30% | 192705 | 11997.25 | 2.80% | | 000905 | 厦门港务 | 11.05 | 83.06 | +0.14 | +1.28% | 129416 | 14296.29 | 1.74% | | 603686 | 福龙马 | 19.19 | 50.79 | +0.23 | +1.21% | 121685 | 23300.64 | 2.93% | | 600179 | 安通控股 | 4.26 | 16.41 | +0.05 | +1.19% | 293152 | 12419.92 | 0.76% | | 301136 | 招标股份 | 16.32 | 3518.71 | +0.19 | +1.18% | 75018 | 12196.41 | 2.73% | | 920571 | 国航远洋 | 10.68 | 81.92 | +0.12 | +1.14% | 187113 | 19800.4 | 6.62% | | 300941 | 创识科技 | 17.95 | 122.68 | +0.19 | +1.07% | 44886 | 8099.738 | 3.63% | | 300174 | 元力股份 | 18.00 | 29.40 | +0.18 | +1.01% | 132629 | 23842.08 | 3.65% | | 600483 | 福能股份 | 10.11 | 9.84 | +0.10 | +1.00% | 273798 | 27748.95 | 0.98% | | 301028 | 鼎熔岩 | 14.25 | 23.34 | +0.14 | +0.99% | 28017 | 3993.135 | 1.13% | | 300628 | 亿联网络 | 36.84 | 17.32 | +0.31 | +0.85% | 115985 | 42563.88 | 1.60% | | 600755 | 厦门国贸 | 6.24 | 39.02 | +0.05 | +0.81% | 213599 | 13245.46 | 1.00% | | 600493 | 凤竹纺织 | 7.62 | 338.00 | +0.06 | +0.79% | 105652 | 8089.674 | 3.88% | | 301355 | 南王科技 | 13.09 | -80.59 | +0.10 | +0.77% | 43288 | 5672.069 | 4.32% | | 002228 | 合兴包装 | 3.93 | 50.51 | +0.03 | +0.77% | 222442 | 8698.836 | 1.84% | | 600660 | 福耀玻璃 | 59.31 | 17.21 | +0.44 | +0.75% | 354718 | 213639.6 | 1.77% | | 688807 | 优迅股份 | 357.65 | 309.11 | +2.65 | +0.75% | 20522.66 | 74704.29 | 13.65% | | 002702 | 海欣食品 | 6.05 | -87.61 | +0.04 | +0.67% | 231774 | 13948.27 | 5.05% | | 300648 | 星云股份 | 49.78 | -37.39 | +0.32 | +0.65% | 22859 | 11393.21 | 1.68% | | 603628 | 清源股份 | 12.48 | 113.82 | +0.08 | +0.65% | 57207 | 7148.053 | 2.10% | | 301568 | 思泰克 | 57.30 | 49.36 | +0.33 | +0.58% | 53644 | 30889.36 | 11.23% | | 300712 | 永福股份 | 26.79 | 721.74 | +0.15 | +0.56% | 21393 | 5739.7 | 1.15% | | 300902 | 国安达 | 18.00 | -321.33 | +0.10 | +0.56% | 29160 | 5279.82 | 2.30% | | 603696 | 安记食品 | 16.00 | 113.58 | +0.08 | +0.50% | 67256 | 10667.7 | 2.86% | | 300632 | 光莆股份 | 24.57 | -238.24 | +0.10 | +0.41% | 864440.9 | 210406.4 | 37.98% | | 688010 | 福光股份 | 33.58 | 372.62 | +0.13 | +0.39% | 43767.08 | 14764.96 | 2.73% | | 002679 | 福建金森 | 10.94 | 297.87 | +0.04 | +0.37% | 43937 | 4803.14 | 1.86% | | 002626 | 金达威 | 15.26 | 32.80 | +0.05 | +0.33% | 59498 | 9061.462 | 0.98% | | 002110 | 三钢闽光 | 3.43 | -57.66 | +0.01 | +0.29% | 224165 | 7707.297 | 0.92% | | 603209 | 兴通股份 | 14.92 | 15.76 | +0.04 | +0.27% | 43413 | 6448.948 | 1.35% | | 603383 | 顶点软件 | 32.53 | 32.86 | +0.07 | +0.22% | 91262 | 30104.56 | 4.44% | | 600686 | 金龙汽车 | 15.57 | 19.53 | +0.03 | +0.19% | 365551 | 56951.6 | 5.10% | | 603408 | 建霖家居 | 11.85 | 12.88 | +0.02 | +0.17% | 27578 | 3268.104 | 0.62% | | 002682 | 龙洲股份 | 6.02 | -5.75 | +0.01 | +0.17% | 198408 | 11897.38 | 3.53% | | 603180 | 金牌家居 | 18.55 | -105.26 | +0.03 | +0.16% | 18513 | 3448.266 | 1.20% | | 605299 | XD舒华体 | 26.01 | 100.64 | +0.03 | +0.12% | 654109 | 171443.6 | 15.98% | | 603909 | 建发合诚 | 12.16 | 27.74 | +0.01 | +0.08% | 55186 | 6770.165 | 2.12% | | 603345 | 安井食品 | 109.46 | 23.88 | +0.07 | +0.06% | 86418 | 93741.24 | 2.95% | | 002398 | 垒知集团 | 5.06 | 78.03 | 0.00 | 0.00% | 117989 | 5988.345 | 1.94% | | 301267 | 华厦眼科 | 18.19 | 33.03 | 0.00 | 0.00% | 54157 | 9842.321 | 0.84% | | 603280 | 南方路机 | 34.08 | 38.83 | 0.00 | 0.00% | 17948 | 6086.57 | 6.42% | | 002868 | *ST绿康 | 38.80 | -58.12 | -0.02 | -0.05% | 11355 | 4390.344 | 1.06% | | 688196 | 卓越新能 | 52.39 | 54.01 | -0.03 | -0.06% | 18525.37 | 9738.12 | 1.46% | | 601566 | 九牧王 | 10.85 | 36.22 | -0.01 | -0.09% | 63436 | 6871.63 | 1.10% | | 003016 | 欣贺股份 | 8.54 | 120.51 | -0.01 | -0.12% | 71257 | 6091.6 | 1.73% | | 002729 | 好利科技 | 18.39 | 83.06 | -0.03 | -0.16% | 104981 | 19605.58 | 5.98% | | 605118 | 力鼎光电 | 48.21 | 72.47 | -0.11 | -0.23% | 60474 | 28905.35 | 1.48% | | 600033 | 福建高速 | 3.63 | 10.40 | -0.01 | -0.27% | 221294 | 8048.169 | 0.81% | | 603668 | 天马科技 | 13.48 | -35.88 | -0.04 | -0.30% | 81657 | 10924.78 | 1.61% | | 000797 | 中国武夷 | 2.89 | -9.05 | -0.01 | -0.34% | 282322 | 8124.567 | 1.80% | | 002593 | 日上集团 | 5.36 | 33.65 | -0.02 | -0.37% | 142166 | 7631.408 | 2.54% | | 601187 | 厦门银行 | 7.69 | 7.57 | -0.03 | -0.39% | 175256 | 13415.38 | 0.67% | | 002803 | 吉宏股份 | 19.83 | 30.79 | -0.09 | -0.45% | 214930 | 43107.7 | 7.45% | | 002098 | 浔兴股份 | 8.58 | 16.69 | -0.04 | -0.46% | 36376 | 3121.86 | 1.02% | | 002614 | 奥佳华 | 5.73 | -63.98 | -0.03 | -0.52% | 135563 | 7758.377 | 3.07% | | 000663 | 永安林业 | 6.84 | -25.99 | -0.04 | -0.58% | 91591 | 6261.257 | 2.99% | | 605086 | 龙高股份 | 32.33 | 50.53 | -0.19 | -0.58% | 16840 | 5440.448 | 0.94% | | 603363 | 傲农生物 | 3.37 | -56.96 | -0.02 | -0.59% | 464192 | 15583.22 | 2.17% | | 600897 | 厦门空港 | 16.02 | 13.11 | -0.10 | -0.62% | 23239 | 3729.361 | 0.56% | | 001368 | 通达创智 | 30.36 | 33.76 | -0.21 | -0.69% | 25134 | 7650.768 | 2.32% | | 920445 | 龙竹科技 | 9.54 | 63.51 | -0.07 | -0.73% | 22169 | 2124.025 | 2.10% | | 300685 | 艾德生物 | 20.06 | 21.99 | -0.15 | -0.74% | 110453 | 22177.14 | 2.84% | | 601166 | 兴业银行 | 17.79 | 4.86 | -0.14 | -0.78% | 1351426 | 240641.1 | 0.64% | | 603893 | 瑞芯微 | 181.45 | 65.87 | -1.45 | -0.79% | 140285 | 259929.1 | 3.33% | | 002674 | 兴业科技 | 13.37 | 37.61 | -0.11 | -0.82% | 54712 | 7279.618 | 1.87% | | 603663 | 三祥新材 | 45.90 | 137.87 | -0.45 | -0.97% | 104524 | 48212.31 | 2.47% | | 603444 | 吉比特 | 402.56 | 14.30 | -4.05 | -1.00% | 26056 | 104261.4 | 3.62% | | 300972 | 万辰集团 | 223.70 | 24.69 | -2.27 | -1.00% | 26290 | 58162.78 | 1.48% | | 601933 | 永辉超市 | 3.80 | -14.29 | -0.04 | -1.04% | 1315952 | 49932.71 | 1.45% | | 300198 | *ST纳川 | 2.52 | -9.69 | -0.03 | -1.18% | 179563 | 4522.802 | 1.75% | | 600388 | 龙净环保 | 18.39 | 19.94 | -0.23 | -1.24% | 177421 | 32741.57 | 1.40% | | 002901 | 大博医疗 | 42.85 | 27.59 | -0.55 | -1.27% | 24391 | 10496.97 | 0.85% | | 001233 | 海安集团 | 59.80 | 23.65 | -0.83 | -1.37% | 29444 | 17561.56 | 8.32% | | 603826 | 坤彩科技 | 33.31 | -524.45 | -0.48 | -1.42% | 105082 | 35149.42 | 1.60% | | 002790 | 瑞尔特 | 7.46 | -1364.13 | -0.11 | -1.45% | 56338 | 4232.904 | 2.16% | | 600693 | 东百集团 | 11.18 | 189.98 | -0.17 | -1.50% | 478085 | 53422.22 | 5.50% | | 600436 | 片仔癀 | 141.30 | 44.81 | -2.25 | -1.57% | 40591 | 57350.44 | 0.67% | | 301300 | 远翔新材 | 41.89 | 31.77 | -0.90 | -2.10% | 22107 | 9272.756 | 5.70% | | 301196 | 唯科科技 | 115.81 | 57.84 | -2.69 | -2.27% | 42841 | 50057.13 | 5.23% | | 603306 | 华懋科技 | 98.81 | 227.61 | -2.64 | -2.60% | 205662 | 202872.6 | 6.24% | | 600057 | 厦门象屿 | 7.04 | 15.32 | -0.19 | -2.63% | 434850 | 30573.34 | 2.08% | | 600067 | 冠城新材 | 3.54 | 255.37 | -0.10 | -2.75% | 474233 | 16911.17 | 3.41% | | 688278 | 特宝生物 | 56.44 | 22.73 | -1.81 | -3.11% | 60171.62 | 34086.95 | 1.47% | | 605365 | 立达信 | 28.55 | 89.77 | -0.92 | -3.12% | 133570 | 39364.7 | 2.66% | | 300132 | 青松股份 | 9.10 | 27.13 | -0.34 | -3.60% | 339509 | 30894.23 | 6.68% | | 000632 | ST三木 | 3.71 | -1.87 | -0.19 | -4.87% | 127922 | 4745.91 | 2.75% | | 600734 | *ST实达 | 2.12 | -32.84 | -0.11 | -4.93% | 728659.1 | 15549.32 | 3.35% |
|