|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立霸股份(603519)江苏省上涨家数:511下跌家数:196平均涨幅:+1.58%平均换手:4.80%总成交额:4198.45亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 70.67 | 203.28 | +11.78 | +20.00% | 109820 | 72899.11 | 8.15% | | 688069 | 德林海 | 56.16 | 65.92 | +9.36 | +20.00% | 172955.6 | 93623.86 | 15.31% | | 300912 | 凯龙高科 | 30.74 | -39.00 | +3.84 | +14.28% | 164523 | 48511.15 | 19.14% | | 300165 | 天瑞仪器 | 8.62 | -19.12 | +1.03 | +13.57% | 1198265 | 103907.1 | 28.50% | | 688371 | 菲沃泰 | 31.00 | 3872.23 | +3.40 | +12.32% | 146561.6 | 42516.01 | 4.37% | | 688003 | 天准科技 | 80.17 | 137.72 | +8.72 | +12.20% | 81581.18 | 62786.42 | 4.20% | | 301389 | 隆扬电子 | 73.99 | 209.72 | +7.86 | +11.89% | 198747 | 139122.7 | 23.50% | | 688055 | 龙腾光电 | 4.58 | -69.18 | +0.47 | +11.44% | 590389.6 | 26443.99 | 1.77% | | 301502 | 华阳智能 | 59.66 | 150.37 | +5.86 | +10.89% | 52979 | 30406.16 | 22.38% | | 920046 | 亿能电力 | 28.34 | 186.74 | +2.74 | +10.70% | 116484 | 32071.92 | 20.83% | | 688697 | 纽威数控 | 20.81 | 30.75 | +2.01 | +10.69% | 255823.5 | 52809.07 | 5.59% | | 300585 | 奥联电子 | 21.77 | -50.65 | +2.00 | +10.12% | 166993 | 34857.63 | 10.44% | | 600736 | 苏州高新 | 9.65 | 51.47 | +0.88 | +10.03% | 2085095 | 191166.1 | 18.11% | | 605218 | 伟时电子 | 18.22 | -259.06 | +1.66 | +10.02% | 67308 | 11882.02 | 3.16% | | 002491 | 通鼎互联 | 18.78 | -147.35 | +1.71 | +10.02% | 529731 | 99471.96 | 4.50% | | 002081 | 金螳螂 | 7.14 | 46.73 | +0.65 | +10.02% | 4420756 | 312048.9 | 16.72% | | 603688 | 石英股份 | 63.32 | 249.71 | +5.76 | +10.01% | 315710 | 195197.2 | 5.83% | | 600522 | 中天科技 | 38.38 | 41.02 | +3.49 | +10.00% | 2891081 | 1060465 | 8.47% | | 605258 | 协和电子 | 38.93 | 57.20 | +3.54 | +10.00% | 51480 | 19362.56 | 5.85% | | 002384 | 东山精密 | 211.07 | 189.50 | +19.19 | +10.00% | 866708 | 1719706 | 6.25% | | 603179 | 新泉股份 | 68.98 | 43.70 | +6.27 | +10.00% | 367489 | 243410.4 | 7.20% | | 000700 | 模塑科技 | 13.56 | 25.04 | +1.23 | +9.98% | 893411.1 | 117327.9 | 9.73% | | 603158 | 腾龙股份 | 15.44 | 126.89 | +1.40 | +9.97% | 175900 | 26752.54 | 3.58% | | 688515 | 裕太微-U | 183.29 | -126.11 | +16.56 | +9.93% | 70202.56 | 124948.7 | 14.09% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | +2.93 | +9.04% | 72379 | 24672.78 | 10.79% | | 002484 | 江海股份 | 44.00 | 54.67 | +3.57 | +8.83% | 504277 | 218337.6 | 6.15% | | 600105 | 永鼎股份 | 47.52 | 676.53 | +3.84 | +8.79% | 2266602 | 1043941 | 15.50% | | 301093 | 华兰股份 | 94.50 | 365.92 | +7.44 | +8.55% | 74972 | 69544.3 | 4.78% | | 688001 | 华兴源创 | 56.86 | 222.95 | +4.33 | +8.24% | 236612.8 | 128977.5 | 5.32% | | 601199 | 江南水务 | 6.09 | 15.79 | +0.46 | +8.17% | 576943 | 34828.97 | 6.17% | | 300304 | 云意电气 | 13.23 | 26.42 | +0.98 | +8.00% | 343512 | 44116.85 | 4.03% | | 601100 | 恒立液压 | 113.40 | 54.92 | +8.35 | +7.95% | 206263 | 228776.2 | 1.54% | | 002787 | 华源控股 | 23.03 | 66.00 | +1.69 | +7.92% | 409218 | 92686.65 | 16.31% | | 688661 | 和林微纳 | 125.66 | -1991.75 | +9.20 | +7.90% | 71807.59 | 87205.2 | 4.73% | | 301557 | 常友科技 | 118.91 | 72.37 | +8.62 | +7.82% | 19529 | 22824.29 | 10.99% | | 688539 | 高华科技 | 40.97 | 145.13 | +2.92 | +7.67% | 87973.8 | 35265.94 | 4.73% | | 300715 | 凯伦股份 | 14.72 | 196.85 | +1.04 | +7.60% | 169151 | 24229.4 | 5.25% | | 301045 | 天禄科技 | 52.93 | 159.41 | +3.73 | +7.58% | 115338 | 60661.48 | 16.08% | | 002796 | 世嘉科技 | 58.17 | -239.70 | +4.09 | +7.56% | 272318 | 157512.9 | 11.96% | | 300952 | 恒辉安防 | 35.70 | 75.78 | +2.42 | +7.27% | 87239 | 30919.47 | 8.22% | | 300751 | 迈为股份 | 264.28 | 108.98 | +17.28 | +7.00% | 157434 | 419389.4 | 8.14% | | 600667 | 太极实业 | 10.84 | 49.36 | +0.68 | +6.69% | 2078199 | 220221.5 | 9.94% | | 603626 | 科森科技 | 27.13 | 117.80 | +1.69 | +6.64% | 533218 | 141929.8 | 9.61% | | 300682 | 朗新科技 | 14.71 | 305.74 | +0.90 | +6.52% | 387420 | 55845.16 | 3.76% | | 688399 | 硕世生物 | 64.07 | -163.95 | +3.85 | +6.39% | 26799.74 | 16814.31 | 3.20% | | 688170 | 德龙激光 | 64.30 | 395.91 | +3.82 | +6.32% | 95566.3 | 60799.69 | 9.25% | | 603090 | 宏盛股份 | 68.19 | 89.54 | +4.00 | +6.23% | 71704 | 48326.12 | 7.17% | | 688678 | 福立旺 | 25.36 | 117.99 | +1.48 | +6.20% | 266728.8 | 66527.93 | 6.62% | | 300757 | 罗博特科 | 510.32 | -1081.50 | +29.77 | +6.19% | 82589 | 415046 | 5.40% | | 603042 | 华脉科技 | 21.31 | -61.34 | +1.24 | +6.18% | 192838 | 40439.52 | 12.01% | | 300809 | 华辰装备 | 33.82 | 44.81 | +1.94 | +6.09% | 85621 | 28377.72 | 5.69% | | 301076 | 新瀚新材 | 40.72 | 107.63 | +2.31 | +6.01% | 93366 | 37896.06 | 8.50% | | 603416 | 信捷电气 | 58.72 | 35.15 | +3.29 | +5.94% | 54930 | 31825.8 | 3.94% | | 000727 | 冠捷科技 | 2.90 | -14.64 | +0.16 | +5.84% | 3882262 | 112612.2 | 8.57% | | 600487 | 亨通光电 | 75.96 | 58.02 | +4.16 | +5.79% | 1908904 | 1419523 | 7.81% | | 300265 | 通光线缆 | 19.39 | 296.33 | +1.06 | +5.78% | 637161 | 122656.3 | 13.63% | | 300421 | 力星股份 | 25.55 | 127.02 | +1.37 | +5.67% | 191957 | 49017.94 | 8.23% | | 688137 | 近岸蛋白 | 50.38 | -46.17 | +2.70 | +5.66% | 15145.82 | 7634.446 | 2.16% | | 688205 | 德科立 | 255.90 | 528.40 | +13.68 | +5.65% | 149988.2 | 374744.7 | 9.48% | | 688048 | 长光华芯 | 392.87 | 2052.43 | +20.86 | +5.61% | 187363.6 | 696336.3 | 10.63% | | 603248 | 锡华科技 | 29.74 | 69.89 | +1.57 | +5.57% | 260195 | 76956.25 | 37.54% | | 300292 | 吴通控股 | 5.55 | 60.26 | +0.29 | +5.51% | 1249249 | 68131.04 | 11.17% | | 002015 | 协鑫能科 | 20.59 | 76.24 | +1.06 | +5.43% | 2425702 | 497830 | 14.94% | | 002866 | 传艺科技 | 26.67 | 124.36 | +1.37 | +5.42% | 457341 | 122927.7 | 25.24% | | 688535 | 华海诚科 | 100.92 | 316.96 | +5.15 | +5.38% | 85114.42 | 84788.36 | 10.55% | | 601799 | 星宇股份 | 131.71 | 22.71 | +6.72 | +5.38% | 51482 | 67252.62 | 1.80% | | 301202 | 朗威股份 | 44.35 | 94.05 | +2.26 | +5.37% | 49099 | 21358.2 | 12.92% | | 301181 | 标榜股份 | 46.80 | 47.77 | +2.36 | +5.31% | 32257 | 14727.49 | 3.58% | | 605058 | 澳弘电子 | 37.39 | 35.88 | +1.87 | +5.26% | 58425 | 21639.63 | 4.09% | | 002652 | 扬子新材 | 6.41 | -122.06 | +0.32 | +5.25% | 933520.9 | 58628.99 | 18.23% | | 603117 | 万林物流 | 4.88 | 397.82 | +0.24 | +5.17% | 268898 | 12807.84 | 4.49% | | 002496 | *ST辉丰 | 2.24 | -14.71 | +0.11 | +5.16% | 532585 | 11795.59 | 4.51% | | 601133 | 柏诚股份 | 24.98 | 68.68 | +1.22 | +5.13% | 412531 | 100796.6 | 7.87% | | 002445 | 中南文化 | 3.90 | 176.75 | +0.19 | +5.12% | 2694138 | 106729.5 | 11.39% | | 603016 | 新宏泰 | 55.72 | 150.28 | +2.68 | +5.05% | 60212 | 33096.14 | 4.06% | | 603828 | *ST利达 | 5.28 | -12.90 | +0.25 | +4.97% | 19187 | 1012.927 | 0.32% | | 603890 | 春秋电子 | 19.89 | 29.11 | +0.94 | +4.96% | 429591 | 84773.2 | 9.61% | | 301285 | 鸿日达 | 106.68 | -304.68 | +4.98 | +4.90% | 36747 | 38879.14 | 2.80% | | 688358 | 祥生医疗 | 32.62 | 30.25 | +1.52 | +4.89% | 28787.32 | 9253.9 | 2.57% | | 002438 | 江苏神通 | 17.33 | 31.26 | +0.80 | +4.84% | 156084 | 26614.6 | 3.33% | | 688448 | 磁谷科技 | 69.56 | 524.66 | +3.18 | +4.79% | 29585.82 | 20217.25 | 4.13% | | 002201 | 九鼎新材 | 14.49 | 105.17 | +0.66 | +4.77% | 927992 | 133712.4 | 15.41% | | 603400 | 华之杰 | 75.45 | 67.86 | +3.43 | +4.76% | 24557 | 18301.94 | 12.28% | | 688176 | 亚虹医药-U | 13.30 | -17.06 | +0.60 | +4.72% | 196405.2 | 25797.86 | 4.51% | | 002426 | 胜利精密 | 4.00 | -17.84 | +0.18 | +4.71% | 1987898 | 78282.55 | 5.84% | | 601975 | 招商南油 | 4.90 | 15.72 | +0.22 | +4.70% | 5329414 | 259697.8 | 11.39% | | 603007 | 花王股份 | 6.25 | -24.72 | +0.28 | +4.69% | 378681 | 23457.18 | 5.45% | | 688295 | 中复神鹰 | 61.03 | 319.59 | +2.73 | +4.68% | 216731.7 | 129200.6 | 2.41% | | 688273 | 麦澜德 | 45.21 | 52.76 | +2.02 | +4.68% | 32979.03 | 14638.33 | 3.30% | | 605288 | 凯迪股份 | 86.00 | 174.33 | +3.84 | +4.67% | 14204 | 12076.22 | 2.02% | | 688097 | 博众精工 | 60.77 | 41.58 | +2.70 | +4.65% | 88406.45 | 52899.79 | 1.99% | | 300393 | 中来股份 | 11.65 | -8.52 | +0.51 | +4.58% | 690634 | 79513.33 | 7.22% | | 605167 | 利柏特 | 18.84 | 39.14 | +0.82 | +4.55% | 59387 | 11026.68 | 1.32% | | 300201 | 海伦哲 | 13.10 | 40.87 | +0.57 | +4.55% | 513849 | 66799.61 | 5.12% | | 002290 | 禾盛新材 | 93.46 | 149.10 | +4.05 | +4.53% | 243885 | 225146.1 | 9.87% | | 300537 | 广信材料 | 24.10 | 438.74 | +1.04 | +4.51% | 101556 | 24342.28 | 6.69% | | 688580 | 伟思医疗 | 64.68 | 37.22 | +2.78 | +4.49% | 38404.24 | 24327.95 | 4.01% | | 688757 | 胜科纳米 | 29.65 | 206.98 | +1.26 | +4.44% | 120986.7 | 35706.86 | 6.68% | | 688531 | 日联科技 | 128.00 | 114.66 | +5.41 | +4.41% | 152290.1 | 196147.6 | 13.27% | | 688607 | 康众医疗 | 72.00 | -323.89 | +3.00 | +4.35% | 32101.89 | 22938.39 | 4.05% | | 603286 | 日盈电子 | 68.20 | -158.27 | +2.84 | +4.35% | 53124 | 36029.57 | 4.60% | | 301180 | 万祥科技 | 18.99 | -1178.58 | +0.78 | +4.28% | 47793 | 8948.767 | 2.91% | | 300382 | 斯莱克 | 16.74 | -114.26 | +0.68 | +4.23% | 391019 | 64252.02 | 6.03% | | 688226 | 威腾电气 | 58.35 | 457.05 | +2.37 | +4.23% | 115658 | 66705.35 | 6.13% | | 002645 | 华宏科技 | 26.94 | 43.40 | +1.09 | +4.22% | 543061 | 143984.8 | 9.72% | | 603078 | 江化微 | 27.34 | 98.74 | +1.09 | +4.15% | 390399 | 104873.1 | 10.12% | | 688300 | 联瑞新材 | 94.96 | 76.12 | +3.77 | +4.13% | 72801.43 | 67994.7 | 3.01% | | 002080 | 中材科技 | 63.18 | 54.01 | +2.49 | +4.10% | 591766 | 366928.2 | 3.53% | | 603355 | 莱克电气 | 32.74 | 31.89 | +1.29 | +4.10% | 44220 | 14485.91 | 0.77% | | 688258 | 卓易信息 | 150.40 | 108.62 | +5.91 | +4.09% | 122757.5 | 182897.6 | 14.12% | | 920012 | 创达新材 | 66.76 | 50.47 | +2.61 | +4.07% | 47385 | 30998.26 | 35.71% | | 300709 | 精研科技 | 43.18 | 420.81 | +1.66 | +4.00% | 112026 | 48469.29 | 7.50% | | 002947 | 恒铭达 | 85.60 | 38.14 | +3.28 | +3.98% | 129641 | 109755.9 | 6.73% | | 603269 | 海鸥股份 | 17.06 | 44.21 | +0.65 | +3.96% | 414077 | 70372.14 | 13.41% | | 920299 | 灿能电力 | 23.83 | 91.41 | +0.90 | +3.92% | 30499 | 7210.703 | 6.72% | | 688478 | 晶升股份 | 46.99 | -145.92 | +1.77 | +3.91% | 78201.55 | 37120.46 | 5.65% | | 688286 | 敏芯股份 | 69.76 | 171.68 | +2.61 | +3.89% | 26305.32 | 18131.68 | 4.69% | | 002559 | 亚威股份 | 10.99 | 59.30 | +0.41 | +3.88% | 338739 | 36881 | 6.72% | | 605133 | 嵘泰股份 | 36.30 | 54.81 | +1.35 | +3.86% | 135277 | 48799.44 | 4.80% | | 300806 | 斯迪克 | 83.03 | 570.80 | +3.07 | +3.84% | 214814 | 176934.6 | 6.57% | | 301591 | 肯特股份 | 41.74 | 57.37 | +1.54 | +3.83% | 21651 | 8989.199 | 6.30% | | 300777 | 中简科技 | 39.63 | 79.07 | +1.46 | +3.83% | 198669 | 77934.92 | 4.70% | | 688693 | 锴威特 | 95.40 | -73.25 | +3.50 | +3.81% | 67157.19 | 63750.01 | 17.26% | | 300394 | 天孚通信 | 328.14 | 117.72 | +11.98 | +3.79% | 581696 | 1858243 | 7.48% | | 920002 | 万达轴承 | 87.20 | 66.74 | +3.16 | +3.76% | 12156 | 10669.53 | 3.82% | | 002156 | 通富微电 | 59.08 | 61.99 | +2.13 | +3.74% | 2517397 | 1484129 | 16.59% | | 300855 | 图南股份 | 40.10 | 75.79 | +1.44 | +3.72% | 75037 | 29724.2 | 2.66% | | 300885 | 海昌新材 | 30.13 | 121.20 | +1.08 | +3.72% | 285285 | 83734.25 | 17.08% | | 920100 | 三协电机 | 51.75 | 64.05 | +1.84 | +3.69% | 14207 | 7340.973 | 7.26% | | 603488 | 展鹏科技 | 12.42 | -21.10 | +0.44 | +3.67% | 280130 | 33941 | 9.59% | | 001400 | 江顺科技 | 210.90 | 148.46 | +7.40 | +3.64% | 21087 | 43080.51 | 14.06% | | 300580 | 贝斯特 | 29.67 | 52.92 | +1.04 | +3.63% | 142581 | 41725.65 | 3.02% | | 605389 | 长龄液压 | 126.78 | 137.25 | +4.44 | +3.63% | 34629 | 43647.51 | 2.54% | | 688510 | 航亚科技 | 34.92 | 99.27 | +1.22 | +3.62% | 81346.98 | 27909.44 | 3.13% | | 002380 | 科远智慧 | 36.70 | 57.10 | +1.28 | +3.61% | 104353 | 37699.99 | 7.34% | | 688147 | 微导纳米 | 81.18 | 239.54 | +2.81 | +3.59% | 84176.67 | 67661.83 | 1.83% | | 300554 | 三超新材 | 26.50 | -19.32 | +0.91 | +3.56% | 85490 | 22803.2 | 10.81% | | 688711 | 宏微科技 | 28.14 | 353.97 | +0.95 | +3.49% | 70266.48 | 19498.76 | 3.30% | | 688337 | 普源精电 | 63.30 | 116.38 | +2.10 | +3.43% | 62832.46 | 39612.48 | 3.38% | | 605333 | 沪光股份 | 24.24 | 26.89 | +0.80 | +3.41% | 35302 | 8502.022 | 0.76% | | 301179 | 泽宇智能 | 24.99 | 62.07 | +0.82 | +3.39% | 120027 | 29871.09 | 5.05% | | 000936 | 华西股份 | 7.65 | 381.54 | +0.25 | +3.38% | 461565 | 34951.21 | 5.21% | | 603358 | 华达科技 | 33.70 | 121.02 | +1.10 | +3.37% | 116232 | 38768.22 | 2.55% | | 002009 | 天奇股份 | 24.51 | 266.53 | +0.80 | +3.37% | 277169 | 67471.4 | 7.83% | | 300644 | 南京聚隆 | 29.12 | 25.22 | +0.95 | +3.37% | 41981 | 12174.51 | 4.74% | | 920418 | 苏轴股份 | 24.91 | 27.76 | +0.81 | +3.36% | 32651 | 8115.625 | 2.10% | | 920662 | 方盛股份 | 24.93 | 133.73 | +0.79 | +3.27% | 14499 | 3594.098 | 5.37% | | 920641 | 格利尔 | 17.99 | 249.46 | +0.57 | +3.27% | 19599 | 3506.226 | 4.31% | | 600775 | 南京熊猫 | 13.27 | 371.09 | +0.42 | +3.27% | 301982 | 39609.9 | 4.49% | | 002708 | 光洋股份 | 13.95 | 72.88 | +0.44 | +3.26% | 245862 | 34056.49 | 4.76% | | 300782 | 卓胜微 | 106.56 | -156.88 | +3.36 | +3.26% | 277074 | 289136.7 | 6.04% | | 300346 | 南大光电 | 55.82 | 110.74 | +1.75 | +3.24% | 582406 | 321516.9 | 8.80% | | 688698 | 伟创电气 | 72.98 | 61.39 | +2.28 | +3.22% | 70900.01 | 51470.75 | 3.31% | | 688516 | 奥特维 | 87.06 | 69.01 | +2.71 | +3.21% | 179947.9 | 158279.6 | 5.72% | | 300141 | 和顺电气 | 13.25 | -84.68 | +0.41 | +3.19% | 74123 | 9703.609 | 2.91% | | 301115 | 联检科技 | 23.73 | -288.77 | +0.73 | +3.17% | 77330 | 18237.63 | 5.00% | | 301229 | 纽泰格 | 17.89 | 170.04 | +0.55 | +3.17% | 46275 | 8317.769 | 3.58% | | 603381 | 永臻股份 | 24.45 | -25.96 | +0.75 | +3.16% | 86995 | 21151.64 | 6.12% | | 688046 | 药康生物 | 21.00 | 53.89 | +0.64 | +3.14% | 66663.29 | 13838.08 | 1.63% | | 300975 | 商络电子 | 23.60 | 31.01 | +0.71 | +3.10% | 727120 | 171901.6 | 14.70% | | 688690 | 纳微科技 | 34.17 | 78.88 | +1.02 | +3.08% | 112858.2 | 38202.47 | 2.79% | | 603915 | 国茂股份 | 16.43 | 43.68 | +0.49 | +3.07% | 103087 | 16837.86 | 1.57% | | 002685 | 华东重机 | 9.48 | 110.45 | +0.28 | +3.04% | 1468851 | 139132.1 | 14.58% | | 920699 | 海达尔 | 43.84 | 36.85 | +1.29 | +3.03% | 7506 | 3264.71 | 3.60% | | 600510 | 黑牡丹 | 11.58 | 141.47 | +0.34 | +3.02% | 189977 | 21853.19 | 1.84% | | 688720 | 艾森股份 | 83.04 | 137.85 | +2.43 | +3.01% | 38387.19 | 31598.75 | 6.81% | | 002976 | 瑞玛精密 | 31.11 | -247.36 | +0.91 | +3.01% | 31066 | 9577.085 | 4.66% | | 603291 | 联合水务 | 11.67 | 47.63 | +0.34 | +3.00% | 89849 | 10516.05 | 2.12% | | 002463 | 沪电股份 | 107.88 | 48.26 | +3.09 | +2.95% | 683632.9 | 729939.7 | 3.56% | | 600400 | 红豆股份 | 2.81 | -16.18 | +0.08 | +2.93% | 1480828 | 41270.78 | 6.46% | | 603800 | 洪田股份 | 53.91 | 472.08 | +1.53 | +2.92% | 68755 | 36932.07 | 3.31% | | 300416 | 苏试试验 | 17.63 | 34.47 | +0.50 | +2.92% | 183610 | 32007.32 | 3.63% | | 920533 | 骏创科技 | 24.00 | 90.99 | +0.68 | +2.92% | 23089 | 5553.414 | 3.16% | | 300655 | 晶瑞电材 | 15.70 | 149.68 | +0.44 | +2.88% | 428190 | 66592.13 | 4.01% | | 300331 | 苏大维格 | 55.80 | -2481.37 | +1.56 | +2.88% | 139806 | 77031.83 | 6.29% | | 688386 | 泛亚微透 | 87.35 | 84.76 | +2.44 | +2.87% | 21156.55 | 18222.37 | 2.32% | | 300337 | 银邦股份 | 15.08 | 143.61 | +0.42 | +2.86% | 575491 | 86523.05 | 8.09% | | 603163 | 圣晖集成 | 103.88 | 63.23 | +2.88 | +2.85% | 34952 | 35875.27 | 3.50% | | 301006 | 迈拓股份 | 18.08 | 28.75 | +0.50 | +2.84% | 41452 | 7441.725 | 4.81% | | 603530 | 神马电力 | 64.31 | 60.12 | +1.76 | +2.81% | 56366 | 36060.94 | 1.32% | | 002692 | 远程股份 | 5.86 | -74.27 | +0.16 | +2.81% | 297917 | 17299.74 | 4.15% | | 688260 | 昀冢科技 | 38.10 | -23.97 | +1.04 | +2.81% | 42596.1 | 16033.55 | 3.55% | | 603017 | 中衡设计 | 16.18 | 91.89 | +0.44 | +2.80% | 367524 | 58346.66 | 13.31% | | 688689 | 银河微电 | 40.08 | 56.09 | +1.08 | +2.77% | 42299.7 | 16738.18 | 3.28% | | 002747 | 埃斯顿 | 23.46 | 174.41 | +0.63 | +2.76% | 294079 | 68534.88 | 3.76% | | 603201 | 常润股份 | 16.44 | 15.88 | +0.44 | +2.75% | 36446 | 5982.556 | 1.93% | | 688166 | 博瑞医药 | 68.56 | 570.48 | +1.82 | +2.73% | 137926.8 | 93487.8 | 3.26% | | 605099 | 共创草坪 | 50.89 | 28.75 | +1.35 | +2.73% | 101574 | 51424.27 | 2.53% | | 688502 | 茂莱光学 | 550.76 | 1565.02 | +14.48 | +2.70% | 40690.69 | 222702.9 | 7.71% | | 688329 | 艾隆科技 | 24.39 | 195.81 | +0.64 | +2.69% | 21038.85 | 5103.459 | 2.73% | | 301258 | 富士莱 | 30.68 | 74.82 | +0.80 | +2.68% | 16464 | 5035.94 | 1.81% | | 603005 | 晶方科技 | 32.41 | 57.17 | +0.84 | +2.66% | 454404 | 146381.2 | 6.97% | | 920663 | 明阳科技 | 15.91 | 24.28 | +0.41 | +2.65% | 13295 | 2117.385 | 2.07% | | 920720 | 吉冈精密 | 12.43 | 57.26 | +0.32 | +2.64% | 22621 | 2808.218 | 3.06% | | 688633 | 星球石墨 | 37.75 | 24.07 | +0.97 | +2.64% | 109557.7 | 41886.86 | 7.62% | | 301378 | 通达海 | 36.20 | -25.60 | +0.93 | +2.64% | 62040 | 22319.73 | 13.48% | | 300959 | 线上线下 | 97.06 | -333.47 | +2.49 | +2.63% | 32650 | 31451.01 | 6.24% | | 603375 | 盛景微 | 46.49 | 555.85 | +1.18 | +2.60% | 89869 | 41630.87 | 14.09% | | 002315 | 焦点科技 | 32.35 | 27.25 | +0.82 | +2.60% | 94513 | 30176.8 | 3.59% | | 301687 | 新广益 | 59.79 | 70.23 | +1.51 | +2.59% | 34392 | 20455.03 | 11.64% | | 300429 | 强力新材 | 14.70 | -52.55 | +0.37 | +2.58% | 203655 | 29740.12 | 5.09% | | 920007 | 酉立智能 | 53.44 | 32.70 | +1.34 | +2.57% | 3759 | 2020.148 | 3.53% | | 920158 | 长江能科 | 16.87 | 42.31 | +0.42 | +2.55% | 28688 | 4789.279 | 7.52% | | 002778 | 中晟高科 | 20.10 | 172.12 | +0.50 | +2.55% | 37428 | 7502.623 | 3.03% | | 000681 | 视觉中国 | 23.12 | 53.27 | +0.57 | +2.53% | 743242 | 169495.2 | 10.99% | | 603389 | *ST亚振 | 66.55 | -331.18 | +1.64 | +2.53% | 29120 | 19376.96 | 1.11% | | 000777 | 中核科技 | 20.32 | 49.51 | +0.50 | +2.52% | 115303 | 23212.04 | 3.01% | | 301518 | 长华化学 | 38.38 | 61.26 | +0.94 | +2.51% | 25009 | 9528.967 | 4.68% | | 603486 | 科沃斯 | 66.48 | 22.79 | +1.61 | +2.48% | 114103 | 75627.33 | 1.99% | | 301160 | 翔楼新材 | 61.99 | 34.56 | +1.50 | +2.48% | 23690 | 14683.1 | 3.10% | | 000425 | 徐工机械 | 10.37 | 18.49 | +0.25 | +2.47% | 1138227 | 116968.6 | 1.26% | | 603722 | 阿科力 | 39.75 | -89.56 | +0.95 | +2.45% | 18961 | 7581.981 | 1.98% | | 300598 | 诚迈科技 | 37.89 | -86.15 | +0.90 | +2.43% | 87904 | 32669.81 | 4.05% | | 301061 | 匠心家居 | 64.00 | 16.87 | +1.52 | +2.43% | 23942 | 15308.03 | 1.65% | | 603880 | 南卫股份 | 7.71 | -22.54 | +0.18 | +2.39% | 129655 | 9935.138 | 4.49% | | 301186 | 超达装备 | 74.61 | 49.43 | +1.74 | +2.39% | 23188 | 17112.79 | 3.01% | | 300680 | 隆盛科技 | 42.16 | 40.04 | +0.98 | +2.38% | 90865 | 38112.83 | 5.17% | | 300617 | 安靠智电 | 67.25 | 141.42 | +1.56 | +2.37% | 105657 | 70133.17 | 7.61% | | 000518 | *ST四环 | 3.02 | -95.70 | +0.07 | +2.37% | 167921 | 5027.689 | 1.63% | | 001373 | 翔腾新材 | 38.98 | -63.89 | +0.90 | +2.36% | 21939 | 8545.895 | 6.62% | | 600970 | 中材国际 | 9.57 | 9.45 | +0.22 | +2.35% | 440478 | 42047.83 | 1.68% | | 300354 | 东华测试 | 37.52 | 38.36 | +0.86 | +2.35% | 25667 | 9613.628 | 3.08% | | 603155 | 新亚强 | 18.82 | 69.92 | +0.43 | +2.34% | 107091 | 20095.46 | 3.39% | | 603203 | 快克智能 | 48.78 | 82.98 | +1.11 | +2.33% | 73549 | 35871.21 | 2.95% | | 300528 | 幸福蓝海 | 15.85 | -26.93 | +0.36 | +2.32% | 144004 | 22539.96 | 3.86% | | 688503 | 聚和材料 | 113.05 | 44.16 | +2.55 | +2.31% | 113534.8 | 127372.4 | 5.65% | | 300631 | 久吾高科 | 31.57 | 54.95 | +0.71 | +2.30% | 137713 | 43767.55 | 11.38% | | 601218 | 吉鑫科技 | 6.70 | 41.00 | +0.15 | +2.29% | 782799.1 | 52329.92 | 8.08% | | 603937 | 丽岛新材 | 17.16 | 1538.89 | +0.38 | +2.26% | 455125 | 79628.29 | 21.79% | | 300522 | 世名科技 | 13.55 | 255.44 | +0.30 | +2.26% | 65010 | 8777.554 | 2.47% | | 002553 | 南方精工 | 22.52 | 31.29 | +0.49 | +2.22% | 110858 | 24770.59 | 4.42% | | 300660 | 江苏雷利 | 44.30 | 73.08 | +0.96 | +2.22% | 87662 | 38796.2 | 1.96% | | 301226 | 祥明智能 | 40.17 | 417.98 | +0.87 | +2.21% | 50904 | 20358.35 | 4.68% | | 920593 | 鼎智科技 | 28.66 | 224.08 | +0.62 | +2.21% | 28317 | 8107.393 | 1.75% | | 688656 | 浩欧博 | 138.37 | 404.05 | +2.99 | +2.21% | 4557.69 | 6259.93 | 0.72% | | 600710 | 苏美达 | 12.50 | 11.91 | +0.27 | +2.21% | 209074 | 26066.22 | 1.60% | | 920180 | 爱得科技 | 15.30 | 25.66 | +0.33 | +2.20% | 20609 | 3129.275 | 5.78% | | 300926 | 博俊科技 | 23.30 | 12.28 | +0.50 | +2.19% | 51031 | 11862.49 | 1.71% | | 300447 | 全信股份 | 19.66 | 225.08 | +0.42 | +2.18% | 88365 | 17218.72 | 4.39% | | 688381 | 帝奥微 | 34.24 | -82.26 | +0.73 | +2.18% | 231421.5 | 78335.06 | 9.35% | | 301137 | 哈焊华通 | 44.65 | 212.63 | +0.95 | +2.17% | 54818 | 24241.94 | 3.02% | | 688113 | 联测科技 | 45.03 | 29.88 | +0.95 | +2.16% | 18106.51 | 8140.675 | 2.81% | | 603307 | 扬州金泉 | 44.66 | 27.21 | +0.94 | +2.15% | 13314 | 5959.801 | 1.99% | | 688225 | 亚信安全 | 16.71 | -16.52 | +0.35 | +2.14% | 55636.22 | 9179.547 | 1.39% | | 003032 | *ST传智 | 6.78 | -32.63 | +0.14 | +2.11% | 40479 | 2717.979 | 1.42% | | 603259 | 药明康德 | 111.28 | 16.49 | +2.28 | +2.09% | 480968 | 533883.2 | 1.94% | | 300258 | 精锻科技 | 11.72 | 75.10 | +0.24 | +2.09% | 140295 | 16340.49 | 2.46% | | 300753 | 爱朋医疗 | 28.40 | -332.62 | +0.58 | +2.08% | 44565 | 12605.87 | 5.03% | | 603929 | 亚翔集成 | 206.00 | 41.54 | +4.19 | +2.08% | 65232 | 132458.3 | 3.06% | | 603212 | 赛伍技术 | 14.27 | -25.35 | +0.29 | +2.07% | 162196 | 23122.8 | 3.71% | | 688355 | 明志科技 | 23.62 | 41.89 | +0.48 | +2.07% | 17953.84 | 4230.272 | 1.45% | | 603660 | 苏州科达 | 13.29 | -12.98 | +0.27 | +2.07% | 435391 | 57430.82 | 7.62% | | 002409 | 雅克科技 | 92.08 | 43.53 | +1.87 | +2.07% | 143758 | 131080.3 | 4.51% | | 301023 | 奕帆传动 | 42.85 | 49.57 | +0.87 | +2.07% | 18306 | 7808.904 | 4.20% | | 301680 | 固德电材 | 112.13 | 51.56 | +2.26 | +2.06% | 34667 | 38330.09 | 20.63% | | 688657 | 浩辰软件 | 53.98 | 73.38 | +1.08 | +2.04% | 12009.33 | 6461.29 | 2.93% | | 301421 | 波长光电 | 108.08 | 352.78 | +2.15 | +2.03% | 75539 | 80230.67 | 16.26% | | 688262 | 国芯科技 | 41.49 | -52.01 | +0.82 | +2.02% | 173444 | 71261.09 | 5.16% | | 301278 | 快可电子 | 40.66 | 231.09 | +0.80 | +2.01% | 28432 | 11457.31 | 5.53% | | 603283 | 赛腾股份 | 55.95 | 29.88 | +1.10 | +2.01% | 148343 | 82506.29 | 5.47% | | 688232 | 新点软件 | 23.00 | 140.96 | +0.45 | +2.00% | 38859.25 | 8818.474 | 1.21% | | 688631 | 莱斯信息 | 58.42 | 166.27 | +1.14 | +1.99% | 30370.37 | 17899.77 | 4.68% | | 603955 | 大千生态 | 26.67 | -26.29 | +0.52 | +1.99% | 41040 | 11042.3 | 3.02% | | 301636 | 泽润新能 | 63.84 | 7007.92 | +1.24 | +1.98% | 18521 | 11837.09 | 11.61% | | 300563 | 神宇股份 | 33.61 | 81.22 | +0.65 | +1.97% | 40101 | 13435.5 | 3.16% | | 920183 | 海菲曼 | 39.03 | 25.50 | +0.75 | +1.96% | 7927 | 3076.702 | 7.05% | | 300215 | 电科院 | 8.86 | 231.96 | +0.17 | +1.96% | 306250 | 26990.54 | 4.09% | | 688533 | 上声电子 | 27.20 | 24.99 | +0.52 | +1.95% | 17735.45 | 4814.553 | 1.07% | | 603125 | 常青科技 | 23.28 | 46.19 | +0.44 | +1.93% | 90681 | 20996.96 | 2.24% | | 301168 | 通灵股份 | 44.59 | 730.79 | +0.84 | +1.92% | 26375 | 11754.52 | 2.77% | | 603666 | 亿嘉和 | 29.23 | -60.18 | +0.55 | +1.92% | 42601 | 12445.6 | 2.07% | | 688588 | 凌志软件 | 12.25 | 127.70 | +0.23 | +1.91% | 49550.83 | 6025.432 | 1.24% | | 301215 | 中汽股份 | 6.48 | 39.26 | +0.12 | +1.89% | 165371 | 10749.69 | 1.25% | | 603966 | 法兰泰克 | 14.10 | 22.09 | +0.26 | +1.88% | 86533 | 12127.67 | 2.18% | | 300708 | 聚灿光电 | 9.22 | 49.99 | +0.17 | +1.88% | 312220 | 28665.77 | 4.35% | | 002635 | 安洁科技 | 16.86 | 96.80 | +0.31 | +1.87% | 190795 | 32151.66 | 4.82% | | 300031 | 宝通科技 | 23.61 | 37.59 | +0.43 | +1.86% | 146636 | 34185.42 | 4.17% | | 301101 | 明月镜片 | 36.54 | 36.47 | +0.66 | +1.84% | 25370 | 9223.506 | 1.32% | | 603115 | 海星股份 | 63.73 | 69.07 | +1.15 | +1.84% | 97338 | 61956.67 | 4.02% | | 920665 | 科强股份 | 11.11 | 45.26 | +0.20 | +1.83% | 13249 | 1476.281 | 2.07% | | 688186 | 广大特材 | 21.15 | 43.33 | +0.38 | +1.83% | 72555.49 | 15405.39 | 2.59% | | 688096 | 京源环保 | 8.48 | -26.53 | +0.15 | +1.80% | 59388.87 | 5018.856 | 2.52% | | 603912 | 佳力图 | 11.33 | -99.17 | +0.20 | +1.80% | 308200 | 34684.73 | 5.69% | | 920003 | 中诚咨询 | 31.20 | 18.72 | +0.55 | +1.79% | 9220 | 2863.339 | 6.92% | | 301030 | 仕净科技 | 9.65 | -1.29 | +0.17 | +1.79% | 248307 | 23857.83 | 12.29% | | 603680 | 今创集团 | 14.77 | 18.63 | +0.26 | +1.79% | 112242 | 16540.31 | 1.43% | | 603528 | 多伦科技 | 7.97 | -106.56 | +0.14 | +1.79% | 87717 | 6931.259 | 1.24% | | 600959 | 江苏有线 | 4.00 | 92.00 | +0.07 | +1.78% | 633008 | 25232.42 | 1.27% | | 601222 | 林洋能源 | 6.29 | 70.99 | +0.11 | +1.78% | 326362 | 20562.81 | 1.60% | | 600481 | 双良节能 | 6.30 | -9.64 | +0.11 | +1.78% | 651427 | 41158.58 | 3.16% | | 605588 | 冠石科技 | 58.42 | -51.66 | +1.02 | +1.78% | 18270 | 10579.32 | 2.50% | | 002802 | 洪汇新材 | 14.45 | 61.48 | +0.25 | +1.76% | 98111 | 14162.7 | 6.55% | | 605123 | XD派克新 | 112.42 | 52.11 | +1.92 | +1.74% | 59974 | 67371.53 | 4.95% | | 688450 | 光格科技 | 48.18 | -55.25 | +0.82 | +1.73% | 20391.18 | 9773.577 | 4.17% | | 000738 | 航发控制 | 21.77 | 91.12 | +0.37 | +1.73% | 241828 | 52242.13 | 1.84% | | 920694 | 中裕科技 | 17.83 | 25.52 | +0.30 | +1.71% | 10758 | 1920.051 | 1.72% | | 688809 | 强一股份 | 444.58 | 116.86 | +7.48 | +1.71% | 20270.85 | 88981.59 | 8.32% | | 002734 | 利民股份 | 18.43 | 17.41 | +0.31 | +1.71% | 322045 | 58690.88 | 7.41% | | 688558 | 国盛智科 | 41.85 | 33.75 | +0.70 | +1.70% | 67245.9 | 28446.49 | 5.09% | | 301010 | 晶雪节能 | 22.76 | 328.55 | +0.38 | +1.70% | 26277 | 5997.994 | 2.43% | | 002040 | 南京港 | 10.22 | 25.45 | +0.17 | +1.69% | 120318 | 12204.56 | 2.48% | | 688231 | 隆达股份 | 39.91 | 105.86 | +0.66 | +1.68% | 30765.18 | 12217.42 | 1.25% | | 688221 | 前沿生物-U | 22.60 | 2445.09 | +0.37 | +1.66% | 215713.1 | 48593.31 | 5.76% | | 002182 | 宝武镁业 | 16.52 | -393.44 | +0.27 | +1.66% | 232084 | 38057.11 | 2.68% | | 920026 | 卓兆点胶 | 35.18 | 56.39 | +0.57 | +1.65% | 10471 | 3678.868 | 2.81% | | 603028 | 赛福天 | 8.75 | -49.44 | +0.14 | +1.63% | 63813 | 5577.727 | 2.25% | | 688017 | 绿的谐波 | 230.48 | 308.98 | +3.67 | +1.62% | 68454.59 | 157255.1 | 3.73% | | 920168 | 通宝光电 | 20.80 | 22.23 | +0.33 | +1.61% | 10327 | 2141.719 | 3.67% | | 300881 | 盛德鑫泰 | 51.81 | 23.50 | +0.81 | +1.59% | 36119 | 18508.8 | 6.29% | | 688350 | 富淼科技 | 30.29 | 150.34 | +0.47 | +1.58% | 41160.61 | 12368.78 | 2.87% | | 002519 | 银河电子 | 8.42 | -144.17 | +0.13 | +1.57% | 830095.1 | 69052.28 | 7.43% | | 301125 | 腾亚精工 | 25.30 | -213.42 | +0.39 | +1.57% | 51896 | 13175.56 | 4.13% | | 002546 | 新联电子 | 8.47 | 12.57 | +0.13 | +1.56% | 188905 | 15974.04 | 2.36% | | 920509 | 同惠电子 | 33.10 | 75.21 | +0.50 | +1.53% | 26227 | 8687.423 | 3.12% | | 300651 | 金陵体育 | 34.43 | 77.06 | +0.52 | +1.53% | 268654 | 93706.27 | 25.99% | | 688758 | 赛分科技 | 19.87 | 59.83 | +0.30 | +1.53% | 43377.8 | 8568.171 | 1.45% | | 603366 | 日出东方 | 8.66 | 38.74 | +0.13 | +1.52% | 145627 | 12532.9 | 1.79% | | 920167 | 同享科技 | 20.00 | 35.79 | +0.30 | +1.52% | 58964 | 12039.68 | 9.02% | | 002309 | 中利集团 | 4.67 | 393.90 | +0.07 | +1.52% | 4204780 | 195957.1 | 17.48% | | 000035 | 中国天楹 | 6.69 | 55.19 | +0.10 | +1.52% | 458766 | 30738.5 | 1.98% | | 301163 | 宏德股份 | 31.57 | 62.45 | +0.47 | +1.51% | 19332 | 6104.204 | 3.55% | | 300931 | 通用电梯 | 15.52 | -57.18 | +0.23 | +1.50% | 67918 | 10449.14 | 3.52% | | 002165 | 红宝丽 | 8.81 | -225.90 | +0.13 | +1.50% | 470940 | 41081.89 | 6.47% | | 603097 | 江苏华辰 | 27.86 | 92.30 | +0.41 | +1.49% | 27452 | 7619.975 | 1.72% | | 688261 | 东微半导 | 76.00 | 211.90 | +1.10 | +1.47% | 39443.06 | 29776.44 | 3.23% | | 300211 | *ST亿通 | 9.02 | -96.86 | +0.13 | +1.46% | 36497 | 3286.768 | 1.22% | | 002079 | 苏州固锝 | 12.11 | 90.05 | +0.17 | +1.42% | 789558 | 96102.55 | 9.74% | | 603489 | 八方股份 | 38.23 | 71.34 | +0.53 | +1.41% | 67149 | 25583.76 | 2.86% | | 688429 | 时创能源 | 14.46 | -21.17 | +0.20 | +1.40% | 37867.12 | 5489.538 | 3.16% | | 300192 | 科德教育 | 20.30 | 60.63 | +0.28 | +1.40% | 110786 | 22335.68 | 3.40% | | 603013 | 亚普股份 | 21.03 | 19.05 | +0.29 | +1.40% | 69266 | 14576.44 | 1.36% | | 920006 | 晟楠科技 | 20.31 | 771.43 | +0.28 | +1.40% | 10443 | 2127.911 | 2.18% | | 688488 | 艾迪药业 | 17.46 | -267.08 | +0.24 | +1.39% | 51384.92 | 8957.153 | 1.22% | | 002623 | 亚玛顿 | 21.69 | -28.50 | +0.29 | +1.36% | 54023 | 11734.14 | 2.72% | | 603879 | 永悦科技 | 6.03 | -40.44 | +0.08 | +1.34% | 86982 | 5246.822 | 2.42% | | 603370 | 华新精科 | 42.98 | 50.29 | +0.57 | +1.34% | 6431 | 2751.828 | 1.84% | | 300555 | ST路通 | 13.58 | -28.45 | +0.18 | +1.34% | 28738 | 3891.686 | 1.45% | | 301187 | 欧圣电气 | 20.74 | 97.76 | +0.27 | +1.32% | 15883 | 3286.419 | 0.62% | | 688259 | 创耀科技 | 38.86 | 55.95 | +0.50 | +1.30% | 26168.32 | 10131.7 | 2.34% | | 300933 | 中辰股份 | 8.56 | -394.93 | +0.11 | +1.30% | 141029 | 12099.85 | 2.58% | | 301287 | 康力源 | 45.20 | 50.76 | +0.58 | +1.30% | 12673 | 5738.119 | 7.44% | | 300196 | 长海股份 | 21.23 | 26.67 | +0.27 | +1.29% | 318386 | 66999.63 | 12.89% | | 603985 | 恒润股份 | 29.10 | 108.05 | +0.37 | +1.29% | 537747 | 155897.9 | 12.20% | | 301220 | 亚香股份 | 38.00 | 87.02 | +0.48 | +1.28% | 21993 | 8328.671 | 2.82% | | 300936 | 中英科技 | 79.99 | 6861.17 | +0.99 | +1.25% | 33047 | 26686.2 | 6.97% | | 688377 | 迪威尔 | 38.08 | 64.20 | +0.47 | +1.25% | 19552.93 | 7419.808 | 1.00% | | 920392 | 佳合科技 | 19.72 | 82.91 | +0.24 | +1.23% | 4956 | 978.1968 | 1.36% | | 920245 | 威博液压 | 25.53 | 80.19 | +0.31 | +1.23% | 5307 | 1356.919 | 1.40% | | 301601 | 惠通科技 | 22.28 | 48.00 | +0.27 | +1.23% | 15798 | 3514.804 | 1.87% | | 000551 | 创元科技 | 16.62 | 23.72 | +0.20 | +1.22% | 290896 | 48065.45 | 6.00% | | 600475 | 华光环能 | 17.48 | 44.60 | +0.21 | +1.22% | 136059 | 23883.47 | 1.44% | | 300260 | 新莱应材 | 54.76 | 126.22 | +0.65 | +1.20% | 174965 | 95184.38 | 6.09% | | 920396 | 常辅股份 | 29.51 | 50.68 | +0.35 | +1.20% | 17503 | 5195.732 | 3.41% | | 688375 | 国博电子 | 127.10 | 168.02 | +1.50 | +1.19% | 59154.07 | 74123.68 | 0.99% | | 603344 | 星德胜 | 28.83 | 33.87 | +0.34 | +1.19% | 18685 | 5351.744 | 3.46% | | 688013 | 天臣医疗 | 35.77 | 35.54 | +0.42 | +1.19% | 13529.13 | 4845.384 | 1.67% | | 300623 | 捷捷微电 | 29.81 | 53.32 | +0.35 | +1.19% | 223428 | 66192.28 | 2.91% | | 605111 | 新洁能 | 41.83 | 45.73 | +0.49 | +1.19% | 186919 | 77386.74 | 4.50% | | 300873 | 海晨股份 | 21.58 | 23.90 | +0.25 | +1.17% | 26618 | 5751.262 | 1.60% | | 688218 | 江苏北人 | 38.89 | -78.04 | +0.45 | +1.17% | 72895.47 | 28083.63 | 6.26% | | 300284 | 苏交科 | 6.92 | 406.09 | +0.08 | +1.17% | 121460 | 8389.759 | 1.03% | | 920005 | 鼎佳精密 | 35.49 | 56.16 | +0.41 | +1.17% | 2619 | 927.7344 | 1.22% | | 600584 | 长电科技 | 48.76 | 52.81 | +0.56 | +1.16% | 1321662 | 639774.4 | 7.39% | | 920790 | 联迪信息 | 25.29 | -867.43 | +0.29 | +1.16% | 11165 | 2837.326 | 2.05% | | 301195 | 北路智控 | 32.65 | 31.70 | +0.37 | +1.15% | 7233 | 2352.412 | 0.82% | | 920262 | 太湖雪 | 16.96 | 29.13 | +0.19 | +1.13% | 7957 | 1352.631 | 2.55% | | 000525 | 红太阳 | 5.46 | -17.58 | +0.06 | +1.11% | 378917 | 20293.37 | 3.41% | | 603066 | 音飞储存 | 11.85 | 27.82 | +0.13 | +1.11% | 118535 | 14029.9 | 4.03% | | 920547 | 无锡晶海 | 23.08 | 28.15 | +0.25 | +1.10% | 6130 | 1414.048 | 1.63% | | 301040 | 中环海陆 | 32.76 | -39.26 | +0.35 | +1.08% | 36344 | 11843.22 | 3.85% | | 920035 | DR精创电 | 31.99 | 36.02 | +0.34 | +1.07% | 14885 | 4784.075 | 9.53% | | 688211 | 中科微至 | 36.99 | -76.13 | +0.39 | +1.07% | 22623.04 | 8298.153 | 1.73% | | 603273 | 天元智能 | 18.14 | 140.32 | +0.19 | +1.06% | 15841 | 2881.137 | 2.83% | | 603988 | 中电电机 | 25.75 | 195.70 | +0.26 | +1.02% | 60198 | 15490.07 | 2.56% | | 300842 | 帝科股份 | 96.07 | -47.06 | +0.97 | +1.02% | 81415 | 78149.29 | 6.31% | | 300402 | 宝色股份 | 18.89 | 90.80 | +0.19 | +1.02% | 38004 | 7164.935 | 1.56% | | 920363 | 莱赛激光 | 16.95 | 317.06 | +0.17 | +1.01% | 14666 | 2491.895 | 2.87% | | 301656 | 联合动力 | 20.27 | 57.08 | +0.20 | +1.00% | 68864 | 13945.01 | 3.38% | | 300507 | 苏奥传感 | 8.23 | 63.18 | +0.08 | +0.98% | 102478 | 8384.78 | 1.32% | | 688700 | 东威科技 | 63.92 | 128.66 | +0.62 | +0.98% | 132729.2 | 84394.04 | 4.45% | | 603052 | 可川科技 | 85.69 | -2440.17 | +0.83 | +0.98% | 96677 | 83629.66 | 5.15% | | 301170 | 锡南科技 | 30.16 | 30.48 | +0.29 | +0.97% | 17086 | 5161.998 | 5.09% | | 300697 | 电工合金 | 16.68 | 38.95 | +0.16 | +0.97% | 80401 | 13388.91 | 2.43% | | 002564 | 天沃科技 | 6.28 | 169.40 | +0.06 | +0.96% | 178964 | 11244.87 | 2.08% | | 688060 | 云涌科技 | 47.83 | -181.17 | +0.45 | +0.95% | 3397.26 | 1633.579 | 0.56% | | 688376 | 美埃科技 | 72.38 | 88.30 | +0.68 | +0.95% | 20216.11 | 14594.03 | 1.49% | | 920834 | 三维装备 | 11.86 | 30.60 | +0.11 | +0.94% | 12934 | 1538.773 | 2.06% | | 301016 | 雷尔伟 | 17.73 | 55.53 | +0.16 | +0.91% | 78406 | 13859.69 | 3.74% | | 920089 | 禾昌聚合 | 17.99 | 16.49 | +0.16 | +0.90% | 15729 | 2839.136 | 1.83% | | 603380 | 易德龙 | 37.14 | 28.25 | +0.33 | +0.90% | 19005 | 7058.874 | 1.18% | | 002090 | 金智科技 | 11.36 | 62.69 | +0.10 | +0.89% | 89715 | 10156.28 | 2.27% | | 920278 | 鹿得医疗 | 8.02 | 101.41 | +0.07 | +0.88% | 13617 | 1091.933 | 1.84% | | 301626 | 苏州天脉 | 288.00 | 295.46 | +2.50 | +0.88% | 16956 | 48644.61 | 3.22% | | 920642 | 通易航天 | 12.71 | -50.08 | +0.11 | +0.87% | 22039 | 2809.266 | 2.20% | | 300707 | 威唐工业 | 15.32 | 100.72 | +0.13 | +0.86% | 51273 | 7831.199 | 3.52% | | 300261 | 雅本化学 | 5.97 | -28.14 | +0.05 | +0.84% | 105898 | 6322.346 | 1.12% | | 600406 | 国电南瑞 | 26.44 | 25.52 | +0.22 | +0.84% | 1114447 | 292489.8 | 1.39% | | 605319 | 无锡振华 | 26.87 | 19.95 | +0.22 | +0.83% | 48922 | 13106.32 | 1.41% | | 300964 | 本川智能 | 74.59 | 170.72 | +0.61 | +0.82% | 39592 | 29361.02 | 7.07% | | 605183 | 确成股份 | 17.20 | 16.32 | +0.14 | +0.82% | 25445 | 4407.551 | 0.62% | | 603206 | 嘉环科技 | 17.36 | 111.46 | +0.14 | +0.81% | 70355 | 12193.76 | 2.31% | | 603334 | 丰倍生物 | 47.93 | 47.51 | +0.38 | +0.80% | 16743 | 7997.129 | 5.39% | | 300907 | 康平科技 | 30.90 | 69.52 | +0.24 | +0.78% | 17533 | 5414.689 | 1.83% | | 920149 | 旭杰科技 | 10.35 | -17.25 | +0.08 | +0.78% | 7807 | 808.0453 | 1.23% | | 600268 | 国电南自 | 15.72 | 32.43 | +0.12 | +0.77% | 285988 | 44811.71 | 2.83% | | 300217 | 东方电热 | 5.27 | 55.83 | +0.04 | +0.76% | 258466 | 13617.53 | 2.08% | | 920371 | 欧福蛋业 | 9.24 | 21.96 | +0.07 | +0.76% | 14846 | 1372.127 | 0.76% | | 002395 | 双象股份 | 19.88 | 32.47 | +0.15 | +0.76% | 102482 | 20520.51 | 3.82% | | 688536 | 思瑞浦 | 261.63 | 137.45 | +1.95 | +0.75% | 73396.31 | 190214.1 | 5.41% | | 920436 | 大地电气 | 14.86 | 1281.12 | +0.11 | +0.75% | 11556 | 1720.183 | 1.30% | | 300641 | 正丹股份 | 17.84 | 23.87 | +0.13 | +0.73% | 91082 | 16157.39 | 1.73% | | 603829 | 洛凯股份 | 29.02 | 98.26 | +0.20 | +0.69% | 75182 | 21749.03 | 4.04% | | 301339 | 通行宝 | 13.27 | 34.05 | +0.09 | +0.68% | 30471 | 4028.659 | 0.53% | | 301012 | 扬电科技 | 36.90 | 162.43 | +0.25 | +0.68% | 134909 | 50058.38 | 6.85% | | 603161 | 科华控股 | 14.87 | 33.00 | +0.10 | +0.68% | 26616 | 3956.378 | 1.40% | | 603968 | 醋化股份 | 12.18 | -35.55 | +0.08 | +0.66% | 46910 | 5722.248 | 2.29% | | 300466 | 赛摩智能 | 9.15 | -183.58 | +0.06 | +0.66% | 78727 | 7199.126 | 1.71% | | 300610 | 晨化股份 | 12.57 | 41.69 | +0.08 | +0.64% | 46316 | 5833.117 | 2.76% | | 001332 | 锡装股份 | 64.51 | 26.18 | +0.41 | +0.64% | 24488 | 15794.19 | 5.10% | | 603507 | 振江股份 | 47.26 | 43.27 | +0.30 | +0.64% | 92137 | 43144.47 | 5.07% | | 300373 | 扬杰科技 | 78.96 | 31.30 | +0.50 | +0.64% | 191344 | 149438.9 | 3.53% | | 002576 | 通达动力 | 18.97 | 36.72 | +0.12 | +0.64% | 65474 | 12389.02 | 4.04% | | 301418 | 协昌科技 | 43.18 | 385.43 | +0.27 | +0.63% | 17094 | 7367.167 | 5.81% | | 300600 | 国瑞科技 | 13.00 | -69.98 | +0.08 | +0.62% | 92559 | 11806.41 | 3.15% | | 002387 | 维信诺 | 8.17 | -4.59 | +0.05 | +0.62% | 114710 | 9363.379 | 0.82% | | 688605 | 先锋精科 | 67.58 | 79.66 | +0.41 | +0.61% | 34863.54 | 23489.94 | 3.22% | | 600901 | 江苏金租 | 6.73 | 11.85 | +0.04 | +0.60% | 521012 | 34837.13 | 0.90% | | 301559 | 中集环科 | 16.94 | 89.87 | +0.10 | +0.59% | 31003 | 5259.983 | 3.44% | | 001205 | 盛航股份 | 15.30 | 26.14 | +0.09 | +0.59% | 35739 | 5471.606 | 2.15% | | 300927 | 江天化学 | 30.63 | 140.03 | +0.18 | +0.59% | 78007 | 23384.73 | 5.54% | | 300128 | 锦富技术 | 6.85 | -26.75 | +0.04 | +0.59% | 462745 | 31821.08 | 3.57% | | 002077 | 大港股份 | 17.14 | 131.04 | +0.10 | +0.59% | 324479 | 55356.04 | 5.59% | | 920181 | 赛英电子 | 109.99 | 51.07 | +0.64 | +0.59% | 38163 | 40261.44 | 38.09% | | 603693 | 江苏新能 | 15.52 | 30.52 | +0.09 | +0.58% | 213485 | 33040.78 | 2.39% | | 920204 | 沪江材料 | 17.50 | 67.48 | +0.10 | +0.57% | 36683 | 6420.434 | 7.34% | | 920950 | 迅安科技 | 16.11 | 29.57 | +0.09 | +0.56% | 4539 | 732.1898 | 1.27% | | 002877 | 智能自控 | 9.20 | 137.00 | +0.05 | +0.55% | 79254 | 7307.663 | 3.30% | | 300420 | 五洋自控 | 3.73 | 94.82 | +0.02 | +0.54% | 189904 | 7089.263 | 1.70% | | 300509 | 新美星 | 11.41 | 26.50 | +0.06 | +0.53% | 65708 | 7522.269 | 2.66% | | 688390 | 固德威 | 110.44 | 101.52 | +0.57 | +0.52% | 104458.5 | 115481.8 | 4.30% | | 600099 | 林海股份 | 11.72 | 101.82 | +0.06 | +0.51% | 77884 | 9158.332 | 3.55% | | 920068 | XD天工股 | 20.15 | 125.74 | +0.10 | +0.50% | 21556 | 4361.011 | 3.44% | | 300339 | 润和软件 | 46.91 | 261.20 | +0.23 | +0.49% | 440818 | 204706 | 5.67% | | 920057 | 百甲科技 | 6.22 | 92.17 | +0.03 | +0.48% | 13276 | 827.402 | 1.15% | | 688496 | 清越科技 | 4.18 | -16.31 | +0.02 | +0.48% | 103924 | 4356.551 | 4.37% | | 301272 | 英华特 | 45.52 | 71.85 | +0.21 | +0.46% | 14906 | 6835.072 | 4.76% | | 000570 | 苏常柴Ａ | 6.57 | 56.89 | +0.03 | +0.46% | 234023 | 15387 | 4.21% | | 920735 | DR德源药 | 28.44 | 14.92 | +0.12 | +0.42% | 13418 | 3834.428 | 1.18% | | 603262 | 技源集团 | 26.11 | 91.60 | +0.11 | +0.42% | 9674 | 2526.441 | 2.42% | | 601928 | 凤凰传媒 | 9.54 | 14.19 | +0.04 | +0.42% | 70708 | 6723.581 | 0.28% | | 920931 | 无锡鼎邦 | 12.08 | 228.09 | +0.05 | +0.42% | 4199 | 508.6154 | 1.46% | | 301310 | 鑫宏业 | 64.01 | 64.65 | +0.26 | +0.41% | 46095 | 29430.14 | 10.54% | | 300864 | 南大环境 | 22.70 | 23.51 | +0.09 | +0.40% | 18628 | 4223.028 | 1.18% | | 601512 | 中新集团 | 10.37 | 16.97 | +0.04 | +0.39% | 176501 | 18266.71 | 1.18% | | 688052 | 纳芯微 | 200.17 | -152.63 | +0.77 | +0.39% | 27438.69 | 54672.61 | 1.93% | | 002608 | 江苏国信 | 7.81 | 8.73 | +0.03 | +0.39% | 192454 | 15040.79 | 0.51% | | 600501 | 航天晨光 | 23.88 | -49.73 | +0.09 | +0.38% | 78221 | 18622.33 | 1.83% | | 002223 | 鱼跃医疗 | 29.73 | 23.19 | +0.11 | +0.37% | 81634 | 24253.86 | 0.87% | | 603585 | 苏利股份 | 19.19 | 20.84 | +0.07 | +0.37% | 75299 | 14410.63 | 3.93% | | 605300 | 佳禾食品 | 11.23 | 114.12 | +0.04 | +0.36% | 33377 | 3753.39 | 0.73% | | 301393 | 昊帆生物 | 59.80 | 57.00 | +0.21 | +0.35% | 23310 | 13808.48 | 5.54% | | 603036 | 如通股份 | 17.13 | 35.40 | +0.06 | +0.35% | 35797 | 6130.384 | 1.74% | | 002239 | 奥特佳 | 2.90 | 53.74 | +0.01 | +0.35% | 648525 | 18810.86 | 2.42% | | 301210 | 金杨精密 | 41.35 | 70.59 | +0.14 | +0.34% | 51739 | 21386.29 | 11.90% | | 002540 | 亚太科技 | 6.03 | 20.31 | +0.02 | +0.33% | 114577 | 6887.042 | 1.31% | | 688426 | 康为世纪 | 21.35 | -24.01 | +0.07 | +0.33% | 10616.77 | 2277.718 | 0.95% | | 605286 | 同力天启 | 41.81 | 51.96 | +0.13 | +0.31% | 26606 | 11119.23 | 1.58% | | 600527 | 江南高纤 | 3.26 | 257.86 | +0.01 | +0.31% | 3743776 | 123627 | 21.62% | | 002513 | 蓝丰生化 | 6.55 | -13.43 | +0.02 | +0.31% | 107890 | 7064.74 | 3.73% | | 603958 | 哈森股份 | 23.44 | -132.74 | +0.07 | +0.30% | 79496 | 18527.29 | 3.62% | | 300549 | 优德精密 | 18.50 | 460.05 | +0.05 | +0.27% | 22679 | 4206.277 | 2.24% | | 600973 | 宝胜股份 | 7.44 | -604.43 | +0.02 | +0.27% | 308328 | 22904.52 | 2.25% | | 600889 | *ST京化 | 15.23 | -150.50 | +0.04 | +0.26% | 31281 | 4769.745 | 0.85% | | 002531 | 天顺风能 | 11.69 | -91.42 | +0.03 | +0.26% | 405669 | 47243.17 | 2.27% | | 002722 | 物产金轮 | 15.71 | 21.64 | +0.04 | +0.26% | 65774 | 10392.38 | 2.96% | | 300051 | 琏升科技 | 16.78 | -48.50 | +0.04 | +0.24% | 211000 | 35579.68 | 5.74% | | 300190 | 维尔利 | 4.20 | -13.80 | +0.01 | +0.24% | 256254 | 10755.82 | 2.71% | | 002075 | 沙钢股份 | 4.47 | 39.21 | +0.01 | +0.22% | 236873 | 10615.31 | 1.08% | | 688670 | 金迪克 | 18.40 | -12.37 | +0.04 | +0.22% | 14219.11 | 2611.686 | 1.15% | | 920121 | 江天科技 | 36.83 | 21.40 | +0.08 | +0.22% | 2965 | 1099.461 | 2.49% | | 601500 | 通用股份 | 4.67 | 32.95 | +0.01 | +0.21% | 234698 | 10905.17 | 1.48% | | 301098 | 金埔园林 | 9.66 | -6.52 | +0.02 | +0.21% | 88007 | 8575.917 | 5.88% | | 002150 | 正泰电源 | 29.21 | 37.91 | +0.06 | +0.21% | 126071 | 36636.76 | 3.52% | | 601008 | 连云港 | 4.88 | 33.89 | +0.01 | +0.21% | 102604 | 5003.896 | 0.83% | | 603819 | 神力股份 | 15.04 | 125.23 | +0.03 | +0.20% | 137847 | 21077.59 | 6.33% | | 920946 | 森萱医药 | 10.35 | 29.56 | +0.02 | +0.19% | 29780 | 3108.497 | 0.70% | | 300160 | 秀强股份 | 5.26 | 27.77 | +0.01 | +0.19% | 72038 | 3786.293 | 0.94% | | 300982 | 苏文电能 | 23.11 | -62.16 | +0.04 | +0.17% | 85467 | 19776.3 | 4.41% | | 688076 | ST诺泰 | 29.95 | 30.61 | +0.05 | +0.17% | 16660.28 | 4993.431 | 0.53% | | 603699 | 纽威股份 | 66.31 | 30.54 | +0.11 | +0.17% | 75932 | 50454.28 | 1.00% | | 301003 | 江苏博云 | 51.55 | 57.08 | +0.08 | +0.16% | 52954 | 27239.33 | 7.05% | | 300240 | 飞力达 | 6.94 | 1182.81 | +0.01 | +0.14% | 70026 | 4883.382 | 1.93% | | 301266 | 宇邦新材 | 41.71 | 166.94 | +0.06 | +0.14% | 34631 | 14528.54 | 3.32% | | 300856 | 科思股份 | 14.10 | 66.54 | +0.02 | +0.14% | 38651 | 5447.133 | 0.84% | | 600064 | 南京高科 | 8.23 | 8.07 | +0.01 | +0.12% | 152309 | 12513.25 | 0.88% | | 920050 | 爱舍伦 | 33.21 | 23.63 | +0.04 | +0.12% | 5375 | 1792.86 | 2.97% | | 603065 | 宿迁联盛 | 8.31 | -228.11 | +0.01 | +0.12% | 48050 | 3995.824 | 1.15% | | 688103 | 国力电子 | 59.52 | 86.79 | +0.07 | +0.12% | 13953.19 | 8298.121 | 1.46% | | 300826 | 测绘股份 | 17.06 | 210.06 | +0.02 | +0.12% | 24191 | 4132.498 | 1.43% | | 300827 | 上能电气 | 38.56 | 45.40 | +0.04 | +0.10% | 328311 | 126928.8 | 8.48% | | 600276 | 恒瑞医药 | 53.68 | 43.88 | +0.05 | +0.09% | 623452 | 335280.2 | 0.98% | | 300500 | 启迪设计 | 11.89 | -23.93 | +0.01 | +0.08% | 60695 | 7261.154 | 3.62% | | 301063 | 海锅股份 | 24.01 | 67.33 | +0.02 | +0.08% | 21262 | 5133.002 | 2.20% | | 301329 | 信音电子 | 25.87 | 57.65 | +0.02 | +0.08% | 42864 | 11115.56 | 9.97% | | 600557 | 康缘药业 | 13.44 | 25.38 | +0.01 | +0.07% | 38229 | 5135.162 | 0.68% | | 603339 | 四方科技 | 13.91 | 29.11 | +0.01 | +0.07% | 35876 | 4966.35 | 1.16% | | 301036 | 双乐股份 | 28.55 | 127.91 | +0.02 | +0.07% | 8828 | 2527.918 | 1.25% | | 003015 | 日久光电 | 15.17 | 49.09 | +0.01 | +0.07% | 71716 | 10857.51 | 2.90% | | 000581 | 威孚高科 | 19.83 | 17.62 | +0.01 | +0.05% | 126093 | 24919.75 | 1.59% | | 600862 | 中航高科 | 20.52 | 30.94 | +0.01 | +0.05% | 182314 | 37306.05 | 1.31% | | 605376 | 博迁新材 | 130.04 | 140.02 | +0.04 | +0.03% | 101528 | 132171.8 | 3.88% | | 600713 | 南京医药 | 5.30 | 11.15 | 0.00 | 0.00% | 162956 | 8611.775 | 1.26% | | 600716 | 凤凰股份 | 4.35 | -9.77 | 0.00 | 0.00% | 93661 | 4087.492 | 1.00% | | 002172 | 澳洋健康 | 3.76 | 102.72 | 0.00 | 0.00% | 143392 | 5396.092 | 1.87% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601688 | 华泰证券 | 19.33 | 9.95 | 0.00 | 0.00% | 890599.1 | 171318.9 | 1.22% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603035 | 常熟汽饰 | 13.46 | 14.94 | 0.00 | 0.00% | 48564 | 6537.076 | 1.33% | | 920802 | 保丽洁 | 15.20 | 48.88 | 0.00 | 0.00% | 20313 | 3102.437 | 9.19% | | 920221 | 易实精密 | 15.26 | 30.40 | 0.00 | 0.00% | 8762 | 1348.271 | 1.42% | | 301026 | 浩通科技 | 32.00 | 23.71 | 0.00 | 0.00% | 59856 | 19200.65 | 5.24% | | 688030 | 山石网科 | 16.68 | -19.57 | 0.00 | 0.00% | 24049.99 | 4009.873 | 1.33% | | 301058 | 中粮科工 | 9.77 | 21.45 | 0.00 | 0.00% | 50951 | 4982.316 | 0.99% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | 13.95 | -55.03 | 0.00 | 0.00% | 24697 | 3451.576 | 1.35% | | 301560 | 众捷汽车 | 41.62 | 131.76 | 0.00 | 0.00% | 30139 | 12684.38 | 4.94% | | 301611 | 珂玛科技 | 107.50 | 189.08 | -0.05 | -0.05% | 132361 | 142209.7 | 9.03% | | 605298 | 必得科技 | 57.95 | 190.04 | -0.04 | -0.07% | 16355 | 9475.135 | 0.88% | | 603369 | 今世缘 | 27.55 | 14.65 | -0.02 | -0.07% | 98550 | 27246.62 | 0.79% | | 688755 | 汉邦科技 | 41.12 | 54.01 | -0.03 | -0.07% | 8643.068 | 3543.828 | 4.91% | | 920014 | 特瑞斯 | 12.12 | 157.37 | -0.01 | -0.08% | 25269 | 3064.405 | 3.77% | | 002255 | 海陆重工 | 11.37 | 21.15 | -0.01 | -0.09% | 256759 | 29062.22 | 4.02% | | 603406 | 天富龙 | 33.97 | 31.53 | -0.03 | -0.09% | 8585 | 2917.356 | 2.34% | | 688029 | 南微医学 | 83.32 | 28.16 | -0.08 | -0.10% | 16757.33 | 13973.4 | 0.89% | | 688105 | 诺唯赞 | 20.18 | -559.65 | -0.02 | -0.10% | 16899.47 | 3410.782 | 0.42% | | 688408 | 中信博 | 40.16 | -52.13 | -0.04 | -0.10% | 44879.41 | 18185.14 | 2.05% | | 002304 | 洋河股份 | 48.63 | 72.14 | -0.05 | -0.10% | 64183 | 31279.63 | 0.43% | | 301090 | 华润材料 | 8.99 | -289.22 | -0.01 | -0.11% | 154723 | 13818.89 | 1.05% | | 301106 | 骏成科技 | 35.22 | 48.44 | -0.04 | -0.11% | 44736 | 15851.63 | 4.38% | | 603382 | 海阳科技 | 26.32 | 48.21 | -0.03 | -0.11% | 7970 | 2104.601 | 2.20% | | 301491 | 汉桑科技 | 50.72 | 30.43 | -0.06 | -0.12% | 11507 | 5833.108 | 4.03% | | 301072 | 中捷精工 | 25.20 | -48.67 | -0.03 | -0.12% | 16729 | 4214.562 | 2.46% | | 601555 | 东吴证券 | 8.17 | 12.03 | -0.01 | -0.12% | 505064 | 41138.52 | 1.02% | | 688093 | 世华科技 | 32.45 | 22.91 | -0.04 | -0.12% | 28399.13 | 9241.011 | 1.01% | | 300670 | 大烨智能 | 7.39 | -11.71 | -0.01 | -0.14% | 144218 | 10752.97 | 6.42% | | 603655 | 朗博科技 | 43.00 | 105.58 | -0.06 | -0.14% | 32833 | 14083.86 | 3.10% | | 000910 | 大亚圣象 | 6.82 | -268.66 | -0.01 | -0.15% | 33573 | 2292.091 | 0.61% | | 300836 | 佰奥智能 | 61.36 | 58.33 | -0.09 | -0.15% | 23079 | 14297.08 | 3.64% | | 600908 | 无锡银行 | 5.69 | 5.37 | -0.01 | -0.18% | 134101 | 7640.948 | 0.67% | | 002455 | 百川股份 | 10.56 | -58.04 | -0.02 | -0.19% | 561074 | 58723.61 | 8.49% | | 301386 | 未来电器 | 26.00 | 39.67 | -0.05 | -0.19% | 14641 | 3821.568 | 3.25% | | 300320 | 海达股份 | 9.86 | 24.48 | -0.02 | -0.20% | 161573 | 16187.31 | 3.32% | | 603323 | 苏农银行 | 4.92 | 4.81 | -0.01 | -0.20% | 247347 | 12179.87 | 1.23% | | 301088 | 戎美股份 | 14.66 | 46.76 | -0.03 | -0.20% | 11869 | 1743.185 | 0.63% | | 002530 | 金财互联 | 9.10 | 105.32 | -0.02 | -0.22% | 155730 | 14180.91 | 2.24% | | 300717 | 华信新材 | 21.90 | 43.66 | -0.05 | -0.23% | 26323 | 5802.126 | 2.58% | | 601388 | 怡球资源 | 4.09 | 43.21 | -0.01 | -0.24% | 1108941 | 45179.66 | 5.04% | | 920339 | 恒太照明 | 8.13 | 84.57 | -0.02 | -0.25% | 6796 | 554.6922 | 0.45% | | 688566 | 吉贝尔 | 28.08 | 22.04 | -0.07 | -0.25% | 15097.65 | 4228.318 | 0.76% | | 603276 | 恒兴新材 | 18.25 | 51.86 | -0.05 | -0.27% | 30834 | 5642.29 | 4.08% | | 603111 | 康尼机电 | 6.85 | 16.57 | -0.02 | -0.29% | 58942 | 4037.299 | 0.69% | | 603928 | 兴业股份 | 16.18 | 35.24 | -0.05 | -0.31% | 37800 | 6137.701 | 1.44% | | 601456 | 国联民生 | 9.64 | 25.72 | -0.03 | -0.31% | 293131 | 28237.62 | 0.67% | | 600562 | 国睿科技 | 27.62 | 54.41 | -0.09 | -0.32% | 89982 | 24874.75 | 0.72% | | 688182 | 灿勤科技 | 30.64 | 123.38 | -0.10 | -0.33% | 102684.9 | 31125.21 | 2.57% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.01 | -0.33% | 374001 | 11389.64 | 1.87% | | 688599 | 天合光能 | 17.88 | -6.99 | -0.06 | -0.33% | 491277.6 | 88394.15 | 2.10% | | 002471 | 中超控股 | 8.58 | -1643.43 | -0.03 | -0.35% | 1162377 | 99204.48 | 8.66% | | 600981 | 苏豪汇鸿 | 2.82 | -1832.41 | -0.01 | -0.35% | 218041 | 6196.623 | 0.97% | | 600919 | 江苏银行 | 11.21 | 5.83 | -0.04 | -0.36% | 696050 | 78174.26 | 0.38% | | 603041 | 美思德 | 14.01 | 43.62 | -0.05 | -0.36% | 48442 | 6811.684 | 2.64% | | 603629 | 利通电子 | 158.28 | 77.69 | -0.57 | -0.36% | 400100 | 646158.2 | 15.58% | | 601860 | 紫金银行 | 2.68 | 7.84 | -0.01 | -0.37% | 383063 | 10268.88 | 1.08% | | 600282 | 南钢股份 | 5.35 | 11.43 | -0.02 | -0.37% | 523220 | 27975.52 | 0.85% | | 603136 | 天目湖 | 10.49 | 30.82 | -0.04 | -0.38% | 58778 | 6184.262 | 2.18% | | 603982 | 泉峰汽车 | 7.57 | -8.08 | -0.03 | -0.39% | 65206 | 4956.424 | 1.92% | | 600305 | 恒顺醋业 | 7.48 | 53.82 | -0.03 | -0.40% | 52402 | 3928.076 | 0.48% | | 603185 | 弘元绿能 | 21.91 | -355.34 | -0.09 | -0.41% | 292050 | 65231.71 | 4.30% | | 603183 | 建研院 | 4.85 | 210.93 | -0.02 | -0.41% | 167907 | 8199.617 | 3.38% | | 001236 | 弘业期货 | 9.58 | 631.07 | -0.04 | -0.42% | 89293 | 8581.731 | 1.18% | | 603351 | 威尔药业 | 27.46 | 24.47 | -0.12 | -0.44% | 10827 | 2969.422 | 0.80% | | 688508 | 芯朋微 | 82.86 | 68.45 | -0.39 | -0.47% | 69227.07 | 57363.93 | 5.27% | | 300694 | 蠡湖股份 | 12.68 | 21.07 | -0.06 | -0.47% | 59181 | 7542.599 | 2.73% | | 603519 | 立霸股份 | 14.53 | 24.85 | -0.07 | -0.48% | 40076 | 5859.686 | 1.50% | | 300721 | 怡达股份 | 20.50 | -49.09 | -0.10 | -0.49% | 208741 | 42349.75 | 15.09% | | 300970 | 华绿生物 | 36.14 | 20.27 | -0.18 | -0.50% | 90191 | 32446.27 | 9.52% | | 603387 | 基蛋生物 | 9.60 | 20.93 | -0.05 | -0.52% | 116573 | 11159.66 | 2.30% | | 601007 | 金陵饭店 | 7.61 | 45.44 | -0.04 | -0.52% | 122433 | 9335.694 | 3.14% | | 301260 | 格力博 | 16.99 | -20.67 | -0.09 | -0.53% | 52335 | 8919.592 | 2.55% | | 002245 | 蔚蓝锂芯 | 22.61 | 34.12 | -0.12 | -0.53% | 916047.1 | 206728.7 | 8.44% | | 300584 | 海辰药业 | 42.71 | 115.47 | -0.23 | -0.54% | 29852 | 12697.78 | 3.64% | | 688192 | 迪哲医药-U | 56.89 | -39.67 | -0.31 | -0.54% | 34844.36 | 19931.12 | 0.76% | | 301665 | 泰禾股份 | 27.43 | 23.68 | -0.15 | -0.54% | 27796 | 7637.282 | 2.67% | | 601890 | 亚星锚链 | 10.93 | 30.02 | -0.06 | -0.55% | 378171 | 41361.29 | 3.94% | | 600854 | 春兰股份 | 5.40 | 22.24 | -0.03 | -0.55% | 104222 | 5653.491 | 2.01% | | 601128 | 常熟银行 | 7.18 | 5.49 | -0.04 | -0.55% | 380662 | 27334.32 | 1.15% | | 600794 | 保税科技 | 3.57 | -43.11 | -0.02 | -0.56% | 105119 | 3762.298 | 0.88% | | 603990 | 麦迪科技 | 15.49 | 244.44 | -0.09 | -0.58% | 135533 | 20909.35 | 4.43% | | 688257 | 新锐股份 | 76.15 | 39.05 | -0.45 | -0.59% | 115470.9 | 89020.53 | 4.57% | | 603776 | 永安行 | 19.74 | -26.64 | -0.12 | -0.60% | 25345 | 5009.166 | 0.90% | | 300169 | 天晟新材 | 6.54 | 65.74 | -0.04 | -0.61% | 122690 | 8060.895 | 4.07% | | 300385 | ST雪浪 | 15.88 | -23.80 | -0.10 | -0.63% | 131668 | 21012.3 | 4.37% | | 002367 | 康力电梯 | 6.13 | 16.42 | -0.04 | -0.65% | 112297 | 6893.862 | 1.41% | | 600377 | 宁沪高速 | 12.15 | 12.89 | -0.08 | -0.65% | 70818 | 8639.313 | 0.19% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.06 | -0.66% | 130858 | 11915.75 | 0.81% | | 002839 | 张家港行 | 4.50 | 5.52 | -0.03 | -0.66% | 289641 | 13017.5 | 1.19% | | 002807 | 江阴银行 | 4.50 | 5.38 | -0.03 | -0.66% | 323881 | 14594.87 | 1.32% | | 603787 | 新日股份 | 11.95 | 59.98 | -0.08 | -0.67% | 38868 | 4660.038 | 1.69% | | 920422 | 润普食品 | 11.61 | 43.44 | -0.08 | -0.68% | 12325 | 1440.206 | 1.86% | | 301290 | 东星医疗 | 30.22 | -94.34 | -0.21 | -0.69% | 30511 | 9241.827 | 4.48% | | 603205 | 健尔康 | 25.86 | 36.64 | -0.19 | -0.73% | 12410 | 3211.071 | 3.00% | | 002024 | ST易购 | 1.31 | 175.68 | -0.01 | -0.76% | 244349 | 3212.692 | 0.26% | | 002160 | 常铝股份 | 4.93 | 75.33 | -0.04 | -0.80% | 188365 | 9321.44 | 1.83% | | 688116 | 天奈科技 | 43.00 | 69.72 | -0.36 | -0.83% | 106946.5 | 45949.21 | 2.92% | | 301360 | 荣旗科技 | 86.00 | 92.93 | -0.72 | -0.83% | 18077 | 15613.91 | 7.16% | | 300228 | 富瑞特装 | 9.41 | 22.68 | -0.08 | -0.84% | 274809 | 25809.56 | 4.90% | | 920914 | 远航精密 | 26.37 | 47.46 | -0.23 | -0.86% | 35676 | 9453.741 | 3.58% | | 688800 | 瑞可达 | 124.91 | 90.98 | -1.09 | -0.87% | 171818.2 | 215841.3 | 8.35% | | 601009 | 南京银行 | 11.38 | 6.31 | -0.10 | -0.87% | 455579 | 51754.84 | 0.37% | | 603092 | 德力佳 | 74.84 | 33.37 | -0.66 | -0.87% | 32434 | 24593.56 | 9.70% | | 601700 | 风范股份 | 5.52 | -19.89 | -0.05 | -0.90% | 193986 | 10754.11 | 1.70% | | 301116 | 益客食品 | 11.02 | -27.92 | -0.10 | -0.90% | 37426 | 4160.958 | 0.83% | | 601155 | 新城控股 | 15.15 | 49.72 | -0.14 | -0.92% | 122737 | 18640.34 | 0.54% | | 300091 | *ST金灵 | 3.19 | -4.21 | -0.03 | -0.93% | 175733 | 5617.399 | 1.08% | | 301587 | 中瑞股份 | 29.45 | 73.85 | -0.28 | -0.94% | 94326 | 27650.79 | 12.84% | | 601990 | 南京证券 | 7.31 | 29.40 | -0.07 | -0.95% | 191126 | 14001.84 | 0.52% | | 600280 | 中央商场 | 3.12 | -8.76 | -0.03 | -0.95% | 166945 | 5208.388 | 1.48% | | 603221 | 爱丽家居 | 12.46 | -153.72 | -0.12 | -0.95% | 44807 | 5655.598 | 1.85% | | 603312 | 西典新能 | 40.59 | 26.11 | -0.41 | -1.00% | 13209 | 5377.282 | 2.59% | | 603059 | 倍加洁 | 34.58 | 28.48 | -0.35 | -1.00% | 20075 | 6998.537 | 2.00% | | 688472 | 阿特斯 | 14.43 | 35.33 | -0.15 | -1.03% | 683018.3 | 99570.17 | 5.07% | | 002262 | 恩华药业 | 22.06 | 20.86 | -0.23 | -1.03% | 110681 | 24485.37 | 1.25% | | 600250 | 南京商旅 | 10.49 | 330.00 | -0.11 | -1.04% | 136579 | 14386.25 | 4.37% | | 300725 | 药石科技 | 39.67 | 47.12 | -0.42 | -1.05% | 99080 | 39383.86 | 4.89% | | 603018 | 华设集团 | 7.54 | 18.12 | -0.08 | -1.05% | 79393 | 6022.281 | 1.16% | | 300664 | 鹏鹞环保 | 5.53 | 38.41 | -0.06 | -1.07% | 174975 | 9680.5 | 2.33% | | 002478 | 常宝股份 | 9.15 | 18.82 | -0.10 | -1.08% | 323799 | 29277.58 | 4.48% | | 688601 | 力芯微 | 53.21 | 276.63 | -0.59 | -1.10% | 60066.66 | 31952.75 | 4.49% | | 300172 | 中电环保 | 5.37 | 45.82 | -0.06 | -1.10% | 178892 | 9661.927 | 3.42% | | 002550 | 千红制药 | 7.11 | 28.18 | -0.08 | -1.11% | 132982 | 9476.436 | 1.41% | | 301505 | 苏州规划 | 23.09 | 124.16 | -0.26 | -1.11% | 28734 | 6701.897 | 3.67% | | 001234 | 泰慕士 | 30.85 | 84.17 | -0.35 | -1.12% | 158250 | 48606.85 | 17.30% | | 003043 | 华亚智能 | 56.99 | 101.41 | -0.65 | -1.13% | 30485 | 17456.32 | 3.64% | | 600805 | 悦达投资 | 5.23 | 124.34 | -0.06 | -1.13% | 136315 | 7174.889 | 1.60% | | 301078 | 孩子王 | 8.67 | 34.68 | -0.10 | -1.14% | 296191 | 25663.99 | 2.36% | | 002966 | 苏州银行 | 8.46 | 6.91 | -0.10 | -1.17% | 274017 | 23234.94 | 0.62% | | 603326 | 我乐家居 | 8.40 | 18.72 | -0.10 | -1.18% | 67306 | 5696.629 | 2.11% | | 600682 | 南京新百 | 6.72 | -9.62 | -0.08 | -1.18% | 105274 | 7116.325 | 0.90% | | 600287 | 苏豪时尚 | 5.81 | 111.11 | -0.07 | -1.19% | 48332 | 2838.313 | 1.11% | | 002349 | 精华制药 | 7.43 | 27.65 | -0.09 | -1.20% | 124193 | 9230.44 | 1.53% | | 001324 | 长青科技 | 20.99 | 69.01 | -0.26 | -1.22% | 34871 | 7341.717 | 4.27% | | 300450 | 先导智能 | 56.31 | 58.78 | -0.70 | -1.23% | 617122 | 347028.2 | 3.96% | | 603332 | 苏州龙杰 | 14.19 | 37.05 | -0.18 | -1.25% | 64731 | 9160.697 | 2.99% | | 000421 | 南京公用 | 6.26 | 41.07 | -0.08 | -1.26% | 102440 | 6414.629 | 1.78% | | 002631 | 德尔未来 | 8.48 | -31.97 | -0.11 | -1.28% | 1000758 | 85118.57 | 13.18% | | 600300 | 维维股份 | 3.63 | 16.88 | -0.05 | -1.36% | 400801 | 14584.57 | 2.48% | | 000919 | 金陵药业 | 7.23 | 76.30 | -0.10 | -1.36% | 235383 | 17052.03 | 3.79% | | 603518 | 锦泓集团 | 9.75 | 13.57 | -0.14 | -1.42% | 91320 | 8996.592 | 2.65% | | 688266 | 泽璟制药-U | 104.50 | 55.55 | -1.52 | -1.43% | 41960.25 | 44279.52 | 1.59% | | 600327 | 大东方 | 3.95 | -13.11 | -0.06 | -1.50% | 143277 | 5682.079 | 1.62% | | 603900 | 莱绅通灵 | 7.85 | 31.71 | -0.12 | -1.51% | 106144 | 8431.909 | 3.10% | | 600128 | 苏豪弘业 | 10.43 | 45.24 | -0.16 | -1.51% | 51697 | 5445.53 | 2.09% | | 300618 | 寒锐钴业 | 48.49 | 54.33 | -0.78 | -1.58% | 163788 | 79900.77 | 6.01% | | 002998 | 优彩资源 | 9.92 | 51.33 | -0.16 | -1.59% | 155160 | 15270.77 | 5.74% | | 603313 | 梦百合 | 6.14 | -32.85 | -0.10 | -1.60% | 203975 | 12631.68 | 3.57% | | 300761 | 立华股份 | 22.68 | 36.06 | -0.38 | -1.65% | 66539 | 15113.17 | 1.04% | | 002391 | 长青股份 | 6.47 | 77.01 | -0.11 | -1.67% | 101534 | 6599.955 | 2.24% | | 002483 | 润邦股份 | 6.45 | 15.94 | -0.11 | -1.68% | 126187 | 8165.505 | 1.43% | | 600925 | 苏能股份 | 4.63 | 145.54 | -0.08 | -1.70% | 128456 | 5972.062 | 0.80% | | 688685 | 迈信林 | 49.92 | -361.21 | -0.87 | -1.71% | 43618.33 | 21860.9 | 2.97% | | 300135 | 宝利国际 | 4.01 | -39.78 | -0.07 | -1.72% | 268300 | 10751.74 | 2.91% | | 002333 | 罗普斯金 | 5.46 | 73.93 | -0.10 | -1.80% | 170398 | 9322.052 | 2.56% | | 600398 | 海澜之家 | 6.51 | 14.34 | -0.12 | -1.81% | 444073 | 28952.4 | 0.92% | | 301155 | 海力风电 | 61.06 | 44.78 | -1.15 | -1.85% | 44713 | 27455.36 | 3.59% | | 688178 | 万德斯 | 37.50 | -32.19 | -0.73 | -1.91% | 26454.97 | 9935.845 | 3.11% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.13 | -1.91% | 72047 | 4847.404 | 2.24% | | 300295 | *ST三六 | 12.13 | -47.91 | -0.25 | -2.02% | 78892 | 9624.833 | 4.70% | | 300798 | 锦鸡股份 | 11.11 | -118.52 | -0.23 | -2.03% | 384711 | 43354.54 | 10.09% | | 603810 | 丰山集团 | 15.63 | 71.75 | -0.34 | -2.13% | 26445 | 4163.442 | 1.60% | | 300279 | 和晶科技 | 7.78 | 103.88 | -0.18 | -2.26% | 304832 | 23878.75 | 6.26% | | 301238 | 瑞泰新材 | 22.34 | 50.81 | -0.53 | -2.32% | 161576 | 36153.89 | 2.20% | | 603299 | 苏盐井神 | 10.50 | 21.34 | -0.25 | -2.33% | 165672 | 17396.64 | 2.12% | | 002585 | 双星新材 | 7.97 | -18.93 | -0.19 | -2.33% | 610491 | 49175.81 | 6.89% | | 600770 | 综艺股份 | 8.17 | 81.25 | -0.21 | -2.51% | 2673663 | 222718.4 | 20.57% | | 603878 | 武进不锈 | 7.77 | 137.36 | -0.20 | -2.51% | 158417 | 12396.89 | 2.82% | | 688702 | 盛科通信-U | 311.81 | -842.31 | -8.19 | -2.56% | 121735.9 | 372615.6 | 6.00% | | 600078 | 澄星股份 | 13.41 | 126.10 | -0.36 | -2.61% | 751574 | 98499.23 | 11.34% | | 300575 | 中旗股份 | 6.61 | -20.22 | -0.18 | -2.65% | 134906 | 8951.93 | 3.94% | | 002104 | 恒宝股份 | 14.78 | 751.13 | -0.42 | -2.76% | 586911 | 87504.64 | 9.79% | | 000626 | 远大控股 | 8.94 | -51.38 | -0.26 | -2.83% | 212926 | 19088.97 | 4.23% | | 002091 | 江苏国泰 | 8.90 | 11.47 | -0.26 | -2.84% | 511946 | 45671.59 | 3.20% | | 603916 | 苏博特 | 11.98 | 40.26 | -0.35 | -2.84% | 161633 | 19416.99 | 3.85% | | 301122 | 采纳股份 | 33.28 | 368.18 | -1.00 | -2.92% | 36686 | 12290.82 | 4.85% | | 600389 | 江山股份 | 27.44 | 21.11 | -0.84 | -2.97% | 115100 | 31637.72 | 2.67% | | 688353 | 华盛锂电 | 109.90 | 114.30 | -3.40 | -3.00% | 89850.12 | 99667.25 | 5.63% | | 600533 | 栖霞建设 | 2.54 | -1.40 | -0.08 | -3.05% | 310346 | 7971.646 | 2.96% | | 300390 | 天华新能 | 111.08 | 70.47 | -3.62 | -3.16% | 729726 | 803234.8 | 10.28% | | 000816 | 智慧农业 | 3.05 | -59.22 | -0.10 | -3.17% | 674036.9 | 20546.92 | 4.68% | | 601952 | 苏垦农发 | 9.72 | 26.03 | -0.34 | -3.38% | 246027 | 24140.16 | 1.79% | | 002293 | 罗莱生活 | 10.62 | 15.97 | -0.38 | -3.45% | 132540 | 14165.52 | 1.60% | | 600486 | 扬农化工 | 68.92 | 22.20 | -2.50 | -3.50% | 81989 | 57115.38 | 2.03% | | 603188 | 亚邦股份 | 5.18 | -65.96 | -0.19 | -3.54% | 203015 | 10599.58 | 3.56% | | 300905 | 宝丽迪 | 63.97 | 71.75 | -2.35 | -3.54% | 157418 | 101230.5 | 11.27% | | 000890 | 法尔胜 | 15.13 | -83.40 | -0.57 | -3.63% | 1093803 | 173605.8 | 26.07% | | 603876 | 鼎胜新材 | 31.32 | 46.84 | -1.23 | -3.78% | 642468 | 203931.3 | 6.91% | | 000301 | 东方盛虹 | 12.84 | 69.30 | -0.51 | -3.82% | 379844 | 49006.34 | 0.57% | | 600746 | 江苏索普 | 8.03 | 143.40 | -0.34 | -4.06% | 243614 | 19558.39 | 2.09% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.12 | -4.18% | 1909640 | 52765.54 | 17.28% | | 002394 | 联发股份 | 13.36 | 17.87 | -0.64 | -4.57% | 116982 | 15900.35 | 3.62% | | 600513 | 联环药业 | 22.27 | -55.29 | -1.09 | -4.67% | 289835 | 65811.19 | 10.15% | | 002883 | 中设股份 | 9.15 | -72.46 | -0.45 | -4.69% | 199714 | 18655.17 | 13.03% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 603359 | 东珠生态 | 3.90 | -1.59 | -0.20 | -4.88% | 2673 | 104.247 | 0.06% | | 002514 | 宝馨科技 | 3.07 | -10.87 | -0.16 | -4.95% | 9289 | 285.1723 | 0.17% | | 600370 | *ST三房 | 2.29 | -12.52 | -0.12 | -4.98% | 14656 | 335.6224 | 0.04% | | 603922 | 金鸿顺 | 17.96 | -33.29 | -0.95 | -5.02% | 4347 | 780.7212 | 0.24% | | 002274 | 华昌化工 | 6.31 | -32.58 | -0.36 | -5.40% | 438320 | 27876.15 | 4.67% | | 605089 | 味知香 | 24.73 | 47.42 | -1.44 | -5.50% | 41779 | 10516.16 | 3.03% | | 603906 | 龙蟠科技 | 31.60 | 319.86 | -2.00 | -5.95% | 830719.1 | 264920 | 14.70% | | 688106 | 金宏气体 | 32.04 | 184.31 | -2.04 | -5.99% | 638554.8 | 206391.6 | 11.96% | | 300342 | 天银机电 | 64.99 | 1929.35 | -7.62 | -10.49% | 1059660 | 718312.8 | 25.21% | | 688022 | 瀚川智能 | 10.47 | 91.32 | -2.61 | -19.95% | 258011.4 | 26992.86 | 14.67% |
|