|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵阳银行(601997)贵州省上涨家数:24下跌家数:9平均涨幅:+0.86%平均换手:4.16%总成交额:178.17亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 12.51 | -1041.96 | +1.14 | +10.03% | 135059 | 16327.54 | 5.51% | | 600610 | 中毅达 | 10.80 | 208.67 | +0.46 | +4.45% | 1023799 | 111043.8 | 14.45% | | 002927 | 泰永长征 | 19.20 | -520.96 | +0.79 | +4.29% | 105250 | 19852.17 | 4.77% | | 600523 | 贵航股份 | 13.98 | 28.78 | +0.40 | +2.95% | 70444 | 9721.122 | 1.74% | | 600765 | 中航重机 | 16.59 | 45.27 | +0.47 | +2.92% | 335490 | 55229.2 | 2.16% | | 600594 | 益佰制药 | 4.17 | -9.44 | +0.10 | +2.46% | 421922 | 17449.24 | 5.33% | | 603458 | 勘设股份 | 12.98 | -10.39 | +0.31 | +2.45% | 150165 | 19222.91 | 4.91% | | 000733 | 振华科技 | 44.70 | 25.20 | +1.01 | +2.31% | 164108 | 72595.77 | 2.96% | | 002037 | 保利联合 | 8.68 | -4.82 | +0.19 | +2.24% | 108537 | 9332.481 | 2.24% | | 688239 | 航宇科技 | 71.58 | 68.39 | +1.38 | +1.97% | 112190.7 | 79704.89 | 5.89% | | 600996 | 贵广网络 | 8.89 | -8.40 | +0.16 | +1.83% | 317460 | 28116.18 | 2.55% | | 603058 | 永吉股份 | 12.06 | 159.75 | +0.21 | +1.77% | 85798 | 10320.8 | 2.07% | | 002928 | 华夏航空 | 8.39 | 15.82 | +0.11 | +1.33% | 395859 | 32988.3 | 3.10% | | 000920 | 沃顿科技 | 11.88 | 25.50 | +0.15 | +1.28% | 49038 | 5783.581 | 1.04% | | 002873 | 新天药业 | 10.07 | 291.97 | +0.12 | +1.21% | 88686 | 8884.847 | 3.70% | | 300288 | 朗玛信息 | 12.74 | -3259.27 | +0.15 | +1.19% | 55923 | 7144.433 | 2.18% | | 603439 | 三力制药 | 11.15 | 93.59 | +0.13 | +1.18% | 24298 | 2699.146 | 0.60% | | 688439 | 振华风光 | 51.28 | 75.12 | +0.54 | +1.06% | 25620.18 | 13017.85 | 1.28% | | 600903 | 贵州燃气 | 6.42 | 95.90 | +0.04 | +0.63% | 83483 | 5342.269 | 0.73% | | 600395 | 盘江股份 | 5.36 | 24.00 | +0.02 | +0.37% | 272055 | 14599.33 | 1.27% | | 688707 | 振华新材 | 17.53 | -20.73 | +0.05 | +0.29% | 409880.2 | 73713.73 | 8.06% | | 301428 | 世纪恒通 | 35.69 | -100.72 | +0.08 | +0.22% | 71353 | 25565.71 | 11.64% | | 600519 | 贵州茅台 | 1372.99 | 20.79 | +1.94 | +0.14% | 33369 | 458285.6 | 0.27% | | 600367 | 红星发展 | 23.68 | 87.64 | +0.01 | +0.04% | 350997 | 83883.13 | 10.90% | | 002390 | 信邦制药 | 3.33 | 50.69 | 0.00 | 0.00% | 215097 | 7179.184 | 1.12% | | 601997 | 贵阳银行 | 5.94 | 4.11 | -0.01 | -0.17% | 313304 | 18644.77 | 0.86% | | 000589 | 贵州轮胎 | 5.03 | 10.65 | -0.01 | -0.20% | 255036 | 12812.71 | 1.65% | | 002424 | ST百灵 | 4.97 | -69.22 | -0.08 | -1.58% | 112293 | 5596.816 | 0.93% | | 002895 | 川恒股份 | 35.30 | 17.15 | -0.58 | -1.62% | 91328 | 32311.7 | 1.54% | | 600227 | 赤天化 | 3.85 | -25.17 | -0.08 | -2.04% | 1685591 | 64680.02 | 13.19% | | 002025 | 航天电器 | 75.70 | 182.85 | -1.62 | -2.10% | 227559 | 172423.8 | 5.01% | | 002039 | 黔源电力 | 20.25 | 13.58 | -0.59 | -2.83% | 172232 | 35461.26 | 4.03% | | 300919 | 中伟新材 | 60.94 | 34.99 | -2.64 | -4.15% | 336525 | 209054 | 3.69% | | 920809 | 安达科技 | 8.83 | -41.65 | -0.42 | -4.54% | 466776 | 42745.82 | 10.15% |
|