|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)广东省上涨家数:413下跌家数:459平均涨幅:+0.07%平均换手:3.28%总成交额:3412.34亿元 更新时间：2026-01-29 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 275161 | 142441.5 | 22.71% | | 300063 | 天龙集团 | 16.84 | 100.06 | +2.53 | +17.68% | 2328929 | 374614.8 | 37.17% | | 300737 | 科顺股份 | 7.71 | -137.93 | +1.01 | +15.07% | 718292 | 53025.69 | 8.10% | | 301500 | 飞南资源 | 23.39 | 88.94 | +2.28 | +10.80% | 608666 | 139250.6 | 42.25% | | 300656 | 民德电子 | 30.62 | -45.60 | +2.98 | +10.78% | 171666 | 50767.4 | 12.92% | | 300724 | 捷佳伟创 | 142.23 | 14.45 | +13.66 | +10.62% | 349812 | 479707 | 12.16% | | 300232 | 洲明科技 | 8.46 | 93.54 | +0.80 | +10.44% | 875916 | 71186.85 | 9.92% | | 300991 | 创益通 | 42.96 | 242.92 | +4.02 | +10.32% | 91764 | 40681.11 | 9.96% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 758218 | 36544.12 | 8.88% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 884815.1 | 31961.51 | 2.06% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 252043 | 61955.47 | 25.76% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 80304 | 17124.41 | 0.90% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 537009 | 86802.84 | 2.80% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 114104 | 69315.61 | 9.25% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 49096 | 25213.73 | 4.41% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1107908 | 127482.5 | 9.77% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 351118 | 19114.53 | 2.59% | | 300917 | 特发服务 | 42.16 | 54.55 | +3.48 | +9.00% | 161739 | 66159.73 | 9.57% | | 920807 | 奔朗新材 | 18.60 | 119.51 | +1.51 | +8.84% | 147290 | 25776.86 | 12.08% | | 600325 | 华发股份 | 4.44 | -43.36 | +0.36 | +8.82% | 1042390 | 44643.44 | 3.79% | | 001979 | 招商蛇口 | 10.86 | 24.88 | +0.79 | +7.85% | 936720 | 98655.8 | 1.11% | | 301177 | 迪阿股份 | 41.76 | 123.47 | +3.00 | +7.74% | 129141 | 53488.95 | 3.23% | | 002791 | 坚朗五金 | 24.44 | 117.38 | +1.74 | +7.67% | 165672 | 39790.71 | 8.66% | | 300749 | 顶固集创 | 17.05 | -22.73 | +1.18 | +7.44% | 134740 | 22256.93 | 8.56% | | 300448 | 浩云科技 | 9.68 | -97.39 | +0.58 | +6.37% | 480567 | 45509.04 | 7.48% | | 300616 | 尚品宅配 | 15.36 | -19.09 | +0.91 | +6.30% | 65479 | 9922.17 | 4.22% | | 300176 | 鸿特科技 | 7.40 | 110.06 | +0.43 | +6.17% | 481150 | 36285.66 | 12.42% | | 002400 | 省广集团 | 12.50 | 205.97 | +0.72 | +6.11% | 5165408 | 638435.8 | 29.92% | | 300053 | 航宇微 | 25.03 | -57.12 | +1.43 | +6.06% | 1023242 | 247723.2 | 15.72% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2253462 | 73593.32 | 4.99% | | 688325 | 赛微微电 | 114.97 | 122.60 | +6.26 | +5.76% | 18123.74 | 20318.24 | 2.27% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.49 | +5.52% | 183328 | 16879.57 | 4.61% | | 301595 | 太力科技 | 56.82 | 83.38 | +2.92 | +5.42% | 31307 | 17747.86 | 12.85% | | 000002 | 万科Ａ | 5.12 | -1.03 | +0.26 | +5.35% | 4448680 | 222778.1 | 4.58% | | 002465 | 海格通信 | 18.15 | -146.75 | +0.92 | +5.34% | 1612365 | 281258.3 | 6.51% | | 002292 | 奥飞娱乐 | 9.45 | -45.67 | +0.47 | +5.23% | 863267.1 | 80720.13 | 8.48% | | 002548 | 金新农 | 6.86 | -61.80 | +0.34 | +5.21% | 628556 | 42369.39 | 7.81% | | 600048 | 保利发展 | 7.15 | 83.45 | +0.35 | +5.15% | 3162841 | 221483.8 | 2.64% | | 002285 | 世联行 | 2.87 | -26.19 | +0.14 | +5.13% | 821514 | 23155.91 | 4.16% | | 688726 | 拉普拉斯 | 69.50 | 38.00 | +3.24 | +4.89% | 209487.3 | 138283.9 | 9.53% | | 001323 | 慕思股份 | 27.28 | 16.67 | +1.25 | +4.80% | 22665 | 6065.7 | 0.73% | | 001221 | 悍高集团 | 70.50 | 42.43 | +3.17 | +4.71% | 18252 | 12564.93 | 5.23% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.14 | +4.65% | 462337 | 14213.8 | 3.45% | | 920892 | 广咨国际 | 18.08 | 30.22 | +0.80 | +4.63% | 29092 | 5206.231 | 1.96% | | 688135 | 利扬芯片 | 36.85 | -154.06 | +1.61 | +4.57% | 145556 | 52722.52 | 7.15% | | 002782 | 可立克 | 24.37 | 38.97 | +1.04 | +4.46% | 213310 | 51731.66 | 4.38% | | 002723 | 小崧股份 | 8.76 | -11.36 | +0.37 | +4.41% | 167867 | 14736.56 | 5.29% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.42 | +4.41% | 135531 | 13205.24 | 1.14% | | 603833 | 欧派家居 | 61.21 | 15.53 | +2.51 | +4.28% | 39450 | 23973.68 | 0.65% | | 603978 | 深圳新星 | 26.89 | -22.27 | +1.10 | +4.27% | 91172 | 24007.69 | 4.32% | | 301323 | 新莱福 | 61.20 | 45.24 | +2.50 | +4.26% | 33045 | 19882.82 | 4.88% | | 301373 | 凌玮科技 | 36.30 | 27.60 | +1.48 | +4.25% | 39952 | 14557.54 | 9.80% | | 603882 | 金域医学 | 33.14 | -27.68 | +1.35 | +4.25% | 147583 | 49023.91 | 3.21% | | 300805 | 电声股份 | 13.09 | 133.81 | +0.52 | +4.14% | 224906 | 29703.24 | 7.80% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | +0.26 | +4.13% | 825270 | 53817.56 | 6.64% | | 000524 | 岭南控股 | 12.86 | 107.10 | +0.51 | +4.13% | 161808 | 20572.64 | 2.42% | | 000004 | *ST国华 | 12.13 | -13.08 | +0.48 | +4.12% | 39297 | 4695.2 | 3.11% | | 002295 | 精艺股份 | 12.93 | 266.14 | +0.51 | +4.11% | 154647 | 19548.19 | 6.18% | | 301110 | 青木科技 | 83.19 | 78.61 | +3.27 | +4.09% | 69187 | 58205.06 | 10.58% | | 002213 | 大为股份 | 29.10 | -234.63 | +1.14 | +4.08% | 283323 | 82780.36 | 13.70% | | 603898 | 好莱客 | 17.71 | 263.69 | +0.69 | +4.05% | 100832 | 17924.13 | 3.24% | | 002842 | 翔鹭钨业 | 30.00 | -1851.83 | +1.16 | +4.02% | 619860 | 178390.9 | 23.09% | | 002809 | 红墙股份 | 13.98 | 1194.91 | +0.54 | +4.02% | 288510 | 39373.69 | 20.74% | | 603808 | 歌力思 | 10.15 | -17.22 | +0.39 | +4.00% | 158333 | 16375.37 | 4.29% | | 002880 | 卫光生物 | 29.88 | 29.63 | +1.13 | +3.93% | 63705 | 19300.28 | 2.81% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.15 | +3.91% | 429665 | 16915.27 | 2.30% | | 301363 | 美好医疗 | 32.62 | 59.07 | +1.20 | +3.82% | 152653 | 50217.8 | 4.09% | | 300973 | 立高食品 | 46.19 | 25.01 | +1.69 | +3.80% | 17952 | 8190.05 | 1.54% | | 001322 | 箭牌家居 | 9.33 | 134.04 | +0.34 | +3.78% | 130871 | 12283.97 | 1.67% | | 000060 | 中金岭南 | 8.90 | 35.19 | +0.32 | +3.73% | 4784970 | 416983.7 | 10.77% | | 000534 | 万泽股份 | 32.08 | 73.01 | +1.13 | +3.65% | 212308 | 68761.74 | 4.25% | | 300242 | 佳云科技 | 6.26 | -42.16 | +0.22 | +3.64% | 655074 | 41310.68 | 10.32% | | 300833 | 浩洋股份 | 44.47 | 31.68 | +1.52 | +3.54% | 20682 | 9174.33 | 2.55% | | 001389 | 广合科技 | 107.38 | 50.37 | +3.66 | +3.53% | 99100 | 107660.4 | 6.56% | | 688530 | 欧莱新材 | 21.18 | -1616.42 | +0.72 | +3.52% | 93424.46 | 20245.12 | 13.78% | | 003012 | 东鹏控股 | 7.40 | 23.21 | +0.25 | +3.50% | 141670 | 10401.7 | 1.24% | | 002572 | 索菲亚 | 15.11 | 12.87 | +0.51 | +3.49% | 148992 | 22128.63 | 2.29% | | 001914 | 招商积余 | 12.13 | 14.09 | +0.40 | +3.41% | 102477 | 12271.42 | 0.97% | | 000096 | 广聚能源 | 11.60 | 100.88 | +0.38 | +3.39% | 160612 | 18355.66 | 3.14% | | 000011 | 深物业A | 9.16 | -5.03 | +0.30 | +3.39% | 94135 | 8496.21 | 1.79% | | 300676 | 华大基因 | 52.43 | -27.42 | +1.69 | +3.33% | 105806 | 55325.15 | 2.54% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.26 | +3.30% | 298164 | 24191.72 | 7.46% | | 920075 | 柏星龙 | 28.50 | 68.81 | +0.91 | +3.30% | 16495 | 4691.887 | 4.73% | | 688393 | 安必平 | 28.70 | -140.55 | +0.91 | +3.27% | 33414.28 | 9654.915 | 3.57% | | 300778 | 新城市 | 14.24 | -55.33 | +0.45 | +3.26% | 74357 | 10552.07 | 3.65% | | 000014 | 沙河股份 | 13.30 | -51.38 | +0.42 | +3.26% | 93920 | 12293.74 | 3.88% | | 300711 | 广哈通信 | 28.58 | 80.60 | +0.90 | +3.25% | 114621 | 32386.35 | 4.61% | | 000069 | 华侨城Ａ | 2.86 | -2.15 | +0.09 | +3.25% | 765780.9 | 21486.76 | 1.11% | | 688175 | 高凌信息 | 31.47 | -78.73 | +0.99 | +3.25% | 14507.4 | 4582.004 | 1.12% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.30 | +3.20% | 746802 | 72357.93 | 5.93% | | 300977 | 深圳瑞捷 | 24.20 | -245.71 | +0.75 | +3.20% | 36137 | 8774.19 | 3.81% | | 300556 | 丝路视觉 | 20.37 | -9.18 | +0.63 | +3.19% | 62890 | 12740.66 | 5.88% | | 300844 | 山水比德 | 43.61 | -137.37 | +1.32 | +3.12% | 12797 | 5629.12 | 1.42% | | 300675 | 建科院 | 16.56 | -74.26 | +0.50 | +3.11% | 59572 | 9916.34 | 4.06% | | 300770 | 新媒股份 | 45.88 | 14.08 | +1.38 | +3.10% | 62268 | 28517.48 | 2.73% | | 000637 | 茂化实华 | 4.70 | -39.03 | +0.14 | +3.07% | 150809 | 6983.23 | 4.14% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.19 | +3.06% | 89961 | 5671.87 | 1.11% | | 600868 | 梅雁吉祥 | 5.12 | -77.57 | +0.15 | +3.02% | 2216513 | 112171 | 11.68% | | 600428 | 中远海特 | 7.99 | 13.23 | +0.23 | +2.96% | 387492 | 30569.62 | 1.58% | | 688114 | 华大智造 | 67.93 | -110.09 | +1.93 | +2.92% | 48572.5 | 33273.78 | 1.17% | | 300606 | 金太阳 | 32.30 | -282.45 | +0.88 | +2.80% | 156197 | 50923.58 | 13.27% | | 300854 | 中兰环保 | 22.07 | -104.74 | +0.60 | +2.79% | 76793 | 17413.81 | 9.44% | | 688383 | 新益昌 | 78.42 | -377.88 | +2.10 | +2.75% | 32859.49 | 26659.03 | 3.22% | | 605499 | 东鹏饮料 | 261.36 | 31.03 | +6.85 | +2.69% | 22501 | 57894.83 | 0.43% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 541361 | 20496.43 | 4.90% | | 002830 | 名雕股份 | 21.48 | 70.74 | +0.56 | +2.68% | 29978 | 6389.92 | 4.48% | | 300738 | 奥飞数据 | 24.25 | 146.04 | +0.63 | +2.67% | 1092619 | 263984.9 | 11.09% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.21 | +2.66% | 1539835 | 126223.7 | 17.72% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.05 | +2.66% | 403910 | 7677.311 | 1.24% | | 301377 | 鼎泰高科 | 182.18 | 221.66 | +4.71 | +2.65% | 37759 | 69596.45 | 5.32% | | 002745 | 木林森 | 10.13 | 68.32 | +0.26 | +2.63% | 492368 | 49353.62 | 4.62% | | 300689 | 澄天伟业 | 55.10 | 270.07 | +1.41 | +2.63% | 74646 | 41940 | 7.38% | | 301413 | 安培龙 | 156.63 | 165.07 | +4.00 | +2.62% | 55965 | 88539.58 | 9.53% | | 603848 | 好太太 | 18.66 | 37.31 | +0.47 | +2.58% | 32977 | 6137.7 | 0.82% | | 000006 | 深振业Ａ | 9.17 | -11.77 | +0.23 | +2.57% | 222518 | 20102.78 | 1.65% | | 002986 | 宇新股份 | 12.36 | -240.93 | +0.30 | +2.49% | 56277 | 6873.609 | 1.86% | | 603322 | 超讯通信 | 37.24 | -214.85 | +0.87 | +2.39% | 71969 | 26962.19 | 4.57% | | 300629 | 新劲刚 | 25.71 | 344.28 | +0.60 | +2.39% | 110587 | 28248.9 | 5.10% | | 300791 | 仙乐健康 | 24.00 | 21.37 | +0.56 | +2.39% | 26621 | 6351.17 | 1.04% | | 002054 | 德美化工 | 9.47 | 51.10 | +0.22 | +2.38% | 399935 | 38423.93 | 10.40% | | 300359 | 全通教育 | 5.69 | -30.24 | +0.13 | +2.34% | 147450 | 8363.77 | 2.33% | | 300162 | 雷曼光电 | 8.81 | -93.15 | +0.20 | +2.32% | 194259 | 16956.77 | 5.68% | | 002973 | 侨银股份 | 14.25 | 29.58 | +0.32 | +2.30% | 46150 | 6503.49 | 1.48% | | 300621 | 维业股份 | 8.96 | -124.47 | +0.20 | +2.28% | 50675 | 4536.54 | 2.50% | | 688327 | 云从科技-UW | 16.65 | -34.82 | +0.37 | +2.27% | 528883.2 | 88174.3 | 6.35% | | 300136 | 信维通信 | 83.99 | 132.17 | +1.84 | +2.24% | 780176.9 | 647276.4 | 9.48% | | 300264 | 佳创视讯 | 6.50 | -65.80 | +0.14 | +2.20% | 154577 | 10042.01 | 4.17% | | 000019 | 深粮控股 | 7.28 | 25.87 | +0.15 | +2.10% | 126081 | 9091.09 | 3.03% | | 000039 | 中集集团 | 9.73 | 19.36 | +0.20 | +2.10% | 322220 | 31222.78 | 1.40% | | 300634 | 彩讯股份 | 31.67 | 61.77 | +0.65 | +2.10% | 409673 | 130905.5 | 9.43% | | 920876 | 慧为智能 | 28.38 | -1391.53 | +0.58 | +2.09% | 23560 | 6690.433 | 6.11% | | 002137 | 实益达 | 9.31 | -267.88 | +0.19 | +2.08% | 301973 | 28087.34 | 7.62% | | 603233 | 大参林 | 20.21 | 20.23 | +0.41 | +2.07% | 50047 | 10102.32 | 0.44% | | 300047 | 天源迪科 | 14.02 | 302.38 | +0.28 | +2.04% | 315355 | 44147.56 | 5.78% | | 300962 | 中金辐照 | 17.69 | 45.44 | +0.35 | +2.02% | 33285 | 5849.59 | 1.26% | | 000523 | 红棉股份 | 4.06 | 14.51 | +0.08 | +2.01% | 460052 | 18580.53 | 3.47% | | 301039 | 中集车辆 | 9.76 | 21.16 | +0.19 | +1.99% | 104892 | 10157.62 | 0.72% | | 000987 | 越秀资本 | 10.60 | 14.83 | +0.20 | +1.92% | 878078 | 92540.86 | 1.75% | | 002923 | 润都股份 | 13.28 | -85.55 | +0.25 | +1.92% | 37509 | 4884.15 | 1.45% | | 688210 | 统联精密 | 58.79 | 335.84 | +1.10 | +1.91% | 92853 | 53931.32 | 5.74% | | 301313 | 凡拓数创 | 33.36 | -22.02 | +0.61 | +1.86% | 116522 | 39109.46 | 14.89% | | 002319 | 乐通股份 | 15.33 | -1700.90 | +0.28 | +1.86% | 91602 | 13984.41 | 4.58% | | 002311 | 海大集团 | 51.14 | 16.94 | +0.93 | +1.85% | 77246 | 39579.01 | 0.46% | | 002609 | 捷顺科技 | 10.50 | 112.66 | +0.19 | +1.84% | 164310 | 17343.92 | 3.58% | | 600382 | 广东明珠 | 9.45 | 33.53 | +0.17 | +1.83% | 269992 | 25789.52 | 3.51% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.31 | +1.80% | 76126 | 13498.48 | 5.98% | | 002238 | 天威视讯 | 8.50 | -116.19 | +0.15 | +1.80% | 117935 | 10025.81 | 1.47% | | 603043 | 广州酒家 | 17.68 | 20.30 | +0.31 | +1.78% | 23795 | 4181.77 | 0.42% | | 002967 | 广电计量 | 24.08 | 34.92 | +0.42 | +1.78% | 61896 | 14867.29 | 1.15% | | 002912 | 中新赛克 | 32.36 | 57.41 | +0.56 | +1.76% | 22902 | 7381.03 | 1.41% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.10 | +1.75% | 172246 | 9934.64 | 1.47% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.27 | +1.73% | 29941 | 4725.19 | 1.97% | | 301618 | 长联科技 | 53.77 | 101.67 | +0.90 | +1.70% | 8352 | 4487.98 | 2.52% | | 001326 | 联域股份 | 51.74 | 141.28 | +0.86 | +1.69% | 7512 | 3877.44 | 3.12% | | 601318 | 中国平安 | 65.84 | 8.50 | +1.09 | +1.68% | 1239636 | 808634.4 | 1.16% | | 300042 | 朗科科技 | 36.31 | -122.27 | +0.59 | +1.65% | 275091 | 102503.6 | 13.73% | | 003039 | 顺控发展 | 16.54 | 37.49 | +0.26 | +1.60% | 61097 | 10088.53 | 0.99% | | 600872 | 中炬高新 | 17.97 | 20.08 | +0.28 | +1.58% | 64027 | 11456.2 | 0.83% | | 603002 | 宏昌电子 | 8.99 | 265.47 | +0.14 | +1.58% | 380576 | 34242.52 | 3.36% | | 002886 | 沃特股份 | 23.79 | 150.42 | +0.37 | +1.58% | 46923 | 11133.35 | 2.24% | | 603983 | 丸美生物 | 31.69 | 36.65 | +0.49 | +1.57% | 16592 | 5241.23 | 0.41% | | 301330 | 熵基科技 | 39.56 | 48.85 | +0.61 | +1.57% | 54936 | 21823.18 | 4.82% | | 000333 | 美的集团 | 76.49 | 13.00 | +1.15 | +1.53% | 341993 | 261139.9 | 0.50% | | 300533 | 冰川网络 | 37.66 | 12.24 | +0.56 | +1.51% | 94882 | 35684.85 | 5.75% | | 300687 | 赛意信息 | 24.36 | 137.54 | +0.36 | +1.50% | 118753 | 29097.7 | 3.61% | | 003035 | 南网能源 | 6.09 | 174.59 | +0.09 | +1.50% | 894610 | 54335 | 2.36% | | 000056 | 皇庭国际 | 2.05 | -0.86 | +0.03 | +1.49% | 205903 | 4184.25 | 2.28% | | 002833 | 弘亚数控 | 18.53 | 19.59 | +0.27 | +1.48% | 53274 | 9874.58 | 1.85% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.13 | +1.46% | 153268 | 13889.48 | 6.98% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.09 | +1.45% | 74626 | 4672.54 | 0.95% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.05 | +1.44% | 210864 | 7341.88 | 1.20% | | 300622 | 博士眼镜 | 30.70 | 64.78 | +0.43 | +1.42% | 82802 | 25485.48 | 5.32% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | +0.09 | +1.42% | 144758 | 9222.13 | 3.07% | | 002215 | 诺普信 | 11.46 | 17.12 | +0.16 | +1.42% | 183518 | 21164.05 | 2.29% | | 000921 | 海信家电 | 23.95 | 9.85 | +0.33 | +1.40% | 81297 | 19444.93 | 0.89% | | 601228 | 广州港 | 3.63 | 30.82 | +0.05 | +1.40% | 227080 | 8157.7 | 0.30% | | 003010 | 若羽臣 | 38.78 | 78.99 | +0.52 | +1.36% | 85862 | 33329.06 | 3.80% | | 300961 | 深水海纳 | 14.34 | -9.44 | +0.19 | +1.34% | 30081 | 4294.7 | 1.97% | | 300241 | 瑞丰光电 | 6.08 | 111.56 | +0.08 | +1.33% | 272678 | 16702.08 | 4.65% | | 002170 | 芭田股份 | 14.52 | 15.76 | +0.19 | +1.33% | 577977 | 83675.06 | 7.37% | | 000036 | 华联控股 | 6.13 | 222.14 | +0.08 | +1.32% | 465579 | 28618.2 | 3.32% | | 002905 | 金逸影视 | 11.53 | 118.59 | +0.15 | +1.32% | 90657 | 10433.12 | 2.59% | | 002862 | 实丰文化 | 18.90 | -59.03 | +0.24 | +1.29% | 34279 | 6440.77 | 2.72% | | 000012 | 南玻Ａ | 4.73 | -39.33 | +0.06 | +1.28% | 148081 | 6940.45 | 0.76% | | 002763 | 汇洁股份 | 7.94 | 41.60 | +0.10 | +1.28% | 37287 | 2948.7 | 1.23% | | 001201 | 东瑞股份 | 15.13 | 171.11 | +0.19 | +1.27% | 30601 | 4598.46 | 1.51% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.12 | +1.27% | 33023 | 3146.22 | 0.39% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.12 | +1.27% | 52317 | 4978.4 | 0.24% | | 001338 | 永顺泰 | 12.84 | 19.37 | +0.16 | +1.26% | 56210 | 7194.271 | 1.12% | | 002191 | 劲嘉股份 | 4.05 | -278.18 | +0.05 | +1.25% | 271467 | 10873.32 | 1.88% | | 300206 | 理邦仪器 | 14.79 | 34.73 | +0.18 | +1.23% | 63396 | 9398.44 | 1.87% | | 002672 | 东江环保 | 4.99 | -5.46 | +0.06 | +1.22% | 173719 | 8625.78 | 1.92% | | 301135 | 瑞德智能 | 30.47 | 77.85 | +0.36 | +1.20% | 18312 | 5583.6 | 2.39% | | 000055 | 方大集团 | 4.29 | 419.08 | +0.05 | +1.18% | 78362 | 3353.87 | 1.16% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 375214 | 6453.86 | 1.00% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.07 | +1.16% | 75262 | 4554.98 | 1.96% | | 300635 | 中达安 | 13.92 | -38.51 | +0.16 | +1.16% | 51011 | 7160.2 | 4.24% | | 002930 | 宏川智慧 | 11.38 | -101.97 | +0.13 | +1.16% | 55511 | 6332.12 | 1.28% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.14 | +1.15% | 12146 | 1481.602 | 0.79% | | 301011 | 华立科技 | 26.48 | 49.80 | +0.30 | +1.15% | 22290 | 5930.84 | 1.59% | | 600098 | 广州发展 | 7.13 | 10.85 | +0.08 | +1.13% | 184234 | 13079.77 | 0.53% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.07 | +1.13% | 60145 | 3740.82 | 1.06% | | 002822 | ST中装 | 3.59 | -4.68 | +0.04 | +1.13% | 128765 | 4541.02 | 1.20% | | 002575 | 群兴玩具 | 7.19 | -150.59 | +0.08 | +1.13% | 729863.1 | 52645.16 | 12.47% | | 300377 | 赢时胜 | 20.89 | -34.56 | +0.23 | +1.11% | 302816 | 62641.24 | 4.38% | | 300238 | 冠昊生物 | 16.36 | 164.95 | +0.18 | +1.11% | 51803 | 8438.91 | 1.95% | | 688125 | 安达智能 | 174.20 | -120.89 | +1.89 | +1.10% | 6151.93 | 10747.06 | 0.75% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.05 | +1.09% | 280665 | 12888.12 | 0.89% | | 301041 | 金百泽 | 28.51 | 123.26 | +0.30 | +1.06% | 25670 | 7362.19 | 3.25% | | 300607 | 拓斯达 | 31.42 | -73.13 | +0.33 | +1.06% | 73385 | 23113.72 | 2.21% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.04 | +1.06% | 46390 | 1764.55 | 0.83% | | 300340 | 科恒股份 | 12.39 | -15.75 | +0.13 | +1.06% | 62393 | 7635.85 | 2.28% | | 002256 | 兆新股份 | 3.83 | -155.00 | +0.04 | +1.06% | 416782 | 15782.82 | 2.14% | | 002060 | 广东建工 | 3.84 | 13.32 | +0.04 | +1.05% | 294188 | 11263.97 | 1.88% | | 920045 | 蘅东光 | 340.00 | 106.85 | +3.50 | +1.04% | 11794 | 39346.57 | 5.86% | | 300760 | 迈瑞医疗 | 190.01 | 26.78 | +1.95 | +1.04% | 62310 | 118443.6 | 0.51% | | 000712 | 锦龙股份 | 11.95 | 67.38 | +0.12 | +1.01% | 71932 | 8521.03 | 0.80% | | 300804 | 广康生化 | 37.12 | 59.93 | +0.37 | +1.01% | 5628 | 2081.82 | 2.05% | | 301395 | 仁信新材 | 14.10 | 65.45 | +0.14 | +1.00% | 19651 | 2762.4 | 1.54% | | 301510 | 固高科技 | 39.35 | 239.83 | +0.39 | +1.00% | 88908 | 35226.5 | 3.18% | | 001209 | 洪兴股份 | 20.40 | 104.82 | +0.20 | +0.99% | 15848 | 3221.67 | 1.65% | | 601900 | 南方传媒 | 15.50 | 12.09 | +0.15 | +0.98% | 238384 | 37245.95 | 2.70% | | 300979 | 华利集团 | 49.02 | 16.67 | +0.47 | +0.97% | 17202 | 8368.449 | 0.15% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.11 | +0.97% | 36670 | 4194.11 | 1.47% | | 688323 | 瑞华泰 | 28.55 | -72.05 | +0.27 | +0.95% | 74472.32 | 20640.99 | 4.14% | | 300586 | 美联新材 | 10.59 | -198.65 | +0.10 | +0.95% | 108369 | 11514.44 | 2.03% | | 688159 | 有方科技 | 56.22 | 59.09 | +0.53 | +0.95% | 58780.61 | 33436.92 | 6.34% | | 300130 | 新国都 | 27.74 | 45.68 | +0.26 | +0.95% | 156327 | 43182.03 | 3.60% | | 002511 | 中顺洁柔 | 8.66 | 43.90 | +0.08 | +0.93% | 137048 | 11807.13 | 1.08% | | 002806 | 华锋股份 | 13.24 | 40.02 | +0.12 | +0.91% | 73054 | 9639.489 | 4.20% | | 003003 | 天元股份 | 13.52 | 37.89 | +0.12 | +0.90% | 32304 | 4357.39 | 2.74% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.11 | +0.89% | 28715 | 3567.81 | 0.23% | | 002683 | 广东宏大 | 50.56 | 42.63 | +0.43 | +0.86% | 89537 | 45525.38 | 1.35% | | 300938 | 信测标准 | 36.51 | 47.28 | +0.31 | +0.86% | 108495 | 39778.71 | 6.39% | | 920925 | 锦好医疗 | 23.61 | 84.86 | +0.20 | +0.85% | 12436 | 2919.748 | 2.25% | | 300085 | 银之杰 | 39.48 | -222.27 | +0.33 | +0.84% | 179021 | 70446.11 | 2.75% | | 001287 | 中电港 | 26.66 | 58.59 | +0.22 | +0.83% | 287620 | 76879.55 | 6.58% | | 300793 | 佳禾智能 | 17.00 | -3295.72 | +0.14 | +0.83% | 80724 | 13715.77 | 2.17% | | 002972 | 科安达 | 12.31 | 38.19 | +0.10 | +0.82% | 23857 | 2933.41 | 1.77% | | 002789 | *ST建艺 | 9.87 | -1.34 | +0.08 | +0.82% | 13705 | 1344.63 | 0.88% | | 300638 | 广和通 | 30.07 | 81.39 | +0.24 | +0.80% | 177900 | 53457.63 | 3.35% | | 300633 | 开立医疗 | 27.74 | 179.36 | +0.22 | +0.80% | 18484 | 5123.72 | 0.72% | | 002017 | 东信和平 | 23.96 | 75.86 | +0.19 | +0.80% | 191623 | 45972.55 | 3.30% | | 002813 | 路畅科技 | 27.97 | -39.67 | +0.22 | +0.79% | 18128 | 5061.1 | 1.51% | | 002856 | 美芝股份 | 15.31 | -8.60 | +0.12 | +0.79% | 34833 | 5302.37 | 2.81% | | 301381 | 赛维时代 | 23.05 | 40.71 | +0.18 | +0.79% | 40688 | 9469.85 | 2.08% | | 002850 | 科达利 | 158.63 | 26.60 | +1.23 | +0.78% | 85299 | 138804.2 | 4.30% | | 002908 | 德生科技 | 10.42 | 283.78 | +0.08 | +0.77% | 127047 | 13282.51 | 3.95% | | 688793 | 倍轻松 | 22.27 | -27.95 | +0.17 | +0.77% | 9233.29 | 2059.727 | 1.07% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.02 | +0.75% | 57141 | 1536.74 | 0.84% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | +0.09 | +0.74% | 56878 | 6877.43 | 0.44% | | 300310 | 宜通世纪 | 6.78 | -116.57 | +0.05 | +0.74% | 267629 | 18042.6 | 3.87% | | 000717 | 中南股份 | 2.76 | -15.92 | +0.02 | +0.73% | 316906 | 8617.85 | 1.31% | | 300155 | 安居宝 | 5.52 | -48.65 | +0.04 | +0.73% | 152414 | 8416.689 | 4.61% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.03 | +0.73% | 134003 | 5533.48 | 2.08% | | 000507 | 珠海港 | 5.55 | 16.92 | +0.04 | +0.73% | 108751 | 5980.96 | 1.21% | | 002303 | 美盈森 | 4.17 | 19.77 | +0.03 | +0.72% | 108825 | 4525.55 | 1.13% | | 300498 | 温氏股份 | 15.36 | 12.69 | +0.11 | +0.72% | 244353 | 37473.79 | 0.41% | | 002243 | 力合科创 | 11.31 | 60.12 | +0.08 | +0.71% | 149198 | 16940.01 | 1.24% | | 002668 | TCL智家 | 10.02 | 9.27 | +0.07 | +0.70% | 66942 | 6688.79 | 0.62% | | 688209 | 英集芯 | 25.80 | 74.78 | +0.18 | +0.70% | 142796 | 37909.54 | 3.29% | | 000636 | 风华高科 | 21.58 | 83.13 | +0.15 | +0.70% | 535529 | 116692.3 | 4.63% | | 000032 | 深桑达Ａ | 21.78 | 168.02 | +0.15 | +0.69% | 409235 | 89986.11 | 3.60% | | 002775 | 文科股份 | 4.36 | -24.96 | +0.03 | +0.69% | 132316 | 5752.12 | 2.81% | | 300562 | 乐心医疗 | 14.84 | 42.40 | +0.10 | +0.68% | 48981 | 7255.8 | 3.02% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.03 | +0.68% | 254020 | 11285.94 | 1.17% | | 301131 | 聚赛龙 | 47.77 | 48.36 | +0.32 | +0.67% | 6208 | 2955.96 | 1.86% | | 301002 | 崧盛股份 | 40.01 | -203.76 | +0.26 | +0.65% | 28926 | 11667.08 | 3.60% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.02 | +0.65% | 169718 | 5207.95 | 1.25% | | 300949 | 奥雅股份 | 43.46 | -12.66 | +0.28 | +0.65% | 8314 | 3634.3 | 2.42% | | 601033 | 永兴股份 | 15.60 | 15.30 | +0.10 | +0.65% | 26194 | 4077.14 | 1.09% | | 002210 | 飞马国际 | 3.13 | 898.18 | +0.02 | +0.64% | 426045 | 13353.79 | 1.60% | | 000828 | 东莞控股 | 11.01 | 10.75 | +0.07 | +0.64% | 49826 | 5456.17 | 0.48% | | 003037 | 三和管桩 | 7.94 | 56.03 | +0.05 | +0.63% | 35493 | 2803.56 | 0.59% | | 002705 | 新宝股份 | 14.46 | 10.59 | +0.09 | +0.63% | 28548 | 4119.49 | 0.35% | | 002192 | 融捷股份 | 59.79 | 87.99 | +0.37 | +0.62% | 102173 | 60344.03 | 3.94% | | 300311 | ST任子行 | 4.85 | -117.17 | +0.03 | +0.62% | 58935 | 2849.75 | 1.10% | | 300281 | 金明精机 | 8.10 | 1954.22 | +0.05 | +0.62% | 68221 | 5539.11 | 1.72% | | 300925 | 法本信息 | 22.86 | 92.43 | +0.14 | +0.62% | 200644 | 45988.65 | 5.74% | | 301332 | 德尔玛 | 9.85 | 35.76 | +0.06 | +0.61% | 21888 | 2153.73 | 0.83% | | 002681 | 奋达科技 | 6.59 | -273.20 | +0.04 | +0.61% | 270864 | 17828.93 | 1.77% | | 003018 | 金富科技 | 18.25 | 39.99 | +0.11 | +0.61% | 41227 | 7540.99 | 4.21% | | 002959 | 小熊电器 | 43.27 | 19.25 | +0.26 | +0.60% | 7668 | 3305.14 | 0.50% | | 300098 | 高新兴 | 6.66 | -90.95 | +0.04 | +0.60% | 686836.9 | 45460.85 | 4.45% | | 688669 | 聚石化学 | 26.08 | -14.32 | +0.15 | +0.58% | 6187.74 | 1604.918 | 0.51% | | 301458 | 钧崴电子 | 37.01 | 76.75 | +0.21 | +0.57% | 51250 | 18967.92 | 4.36% | | 300112 | 万讯自控 | 9.12 | -27.46 | +0.05 | +0.55% | 38447 | 3502.1 | 1.62% | | 688115 | 思林杰 | 45.88 | 1604.10 | +0.25 | +0.55% | 9096.389 | 4166.308 | 1.36% | | 002334 | 英威腾 | 9.24 | 26.99 | +0.05 | +0.54% | 151833 | 13844.51 | 2.07% | | 301382 | 蜂助手 | 42.96 | 69.51 | +0.23 | +0.54% | 208614 | 90137.78 | 11.83% | | 000061 | 农产品 | 9.49 | 56.61 | +0.05 | +0.53% | 116093 | 11110.39 | 0.68% | | 600036 | 招商银行 | 38.00 | 6.38 | +0.20 | +0.53% | 863363.1 | 326232.3 | 0.42% | | 002616 | 长青集团 | 5.72 | 16.64 | +0.03 | +0.53% | 78843 | 4497.62 | 1.34% | | 300468 | 四方精创 | 32.70 | 212.30 | +0.17 | +0.52% | 134804 | 44086.39 | 2.54% | | 002177 | 御银股份 | 7.72 | 585.42 | +0.04 | +0.52% | 277030 | 21311.83 | 4.10% | | 002766 | 索菱股份 | 5.79 | 309.45 | +0.03 | +0.52% | 215343 | 12345.42 | 2.52% | | 002990 | 盛视科技 | 29.10 | 60.40 | +0.15 | +0.52% | 20241 | 5902.75 | 1.51% | | 300050 | 世纪鼎利 | 5.83 | -80.46 | +0.03 | +0.52% | 100997 | 5871.3 | 1.85% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.02 | +0.50% | 271003 | 10729.56 | 2.66% | | 301658 | 首航新能 | 32.04 | 85.06 | +0.16 | +0.50% | 37147 | 11880.87 | 9.01% | | 300146 | 汤臣倍健 | 12.38 | 30.29 | +0.06 | +0.49% | 112927 | 13971.24 | 1.01% | | 002663 | 普邦股份 | 2.09 | -7.39 | +0.01 | +0.48% | 203459 | 4232.17 | 1.57% | | 920375 | 派诺科技 | 14.67 | 95.87 | +0.07 | +0.48% | 19921 | 2908.486 | 3.07% | | 600589 | 大位科技 | 10.48 | 356.00 | +0.05 | +0.48% | 2533658 | 268636 | 17.14% | | 002988 | 豪美新材 | 40.01 | 55.29 | +0.19 | +0.48% | 38246 | 15274.43 | 1.53% | | 300591 | 万里马 | 8.47 | -19.46 | +0.04 | +0.47% | 77611 | 6550.73 | 2.21% | | 002429 | 兆驰股份 | 10.61 | 39.05 | +0.05 | +0.47% | 996208.9 | 107031.8 | 2.20% | | 300317 | 珈伟新能 | 4.26 | -14.57 | +0.02 | +0.47% | 206004 | 8705.6 | 2.49% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | +0.13 | +0.46% | 38322 | 10882.39 | 0.47% | | 603268 | *ST松发 | 82.37 | 71.36 | +0.37 | +0.45% | 14125 | 11587.76 | 1.14% | | 600548 | 深高速 | 9.10 | 18.60 | +0.04 | +0.44% | 43366 | 3940.64 | 0.25% | | 002735 | 王子新材 | 18.47 | -110.78 | +0.08 | +0.44% | 110778 | 20351.41 | 3.95% | | 301662 | 宏工科技 | 171.00 | 108.75 | +0.74 | +0.43% | 7398 | 12672.74 | 4.45% | | 002105 | 信隆健康 | 7.00 | -51.37 | +0.03 | +0.43% | 79727 | 5570.45 | 2.19% | | 002076 | *ST星光 | 2.36 | -101.75 | +0.01 | +0.43% | 162693 | 3880.45 | 1.56% | | 600728 | 佳都科技 | 7.14 | 57.01 | +0.03 | +0.42% | 739702 | 53043.73 | 3.47% | | 001229 | 魅视科技 | 38.25 | 57.57 | +0.16 | +0.42% | 11047 | 4247.02 | 2.10% | | 002757 | 南兴股份 | 22.04 | -22.41 | +0.09 | +0.41% | 522768 | 116035.7 | 18.53% | | 002909 | 集泰股份 | 7.40 | 5361.92 | +0.03 | +0.41% | 68103 | 5032.02 | 1.79% | | 002732 | 燕塘乳业 | 17.32 | 36.37 | +0.07 | +0.41% | 14053 | 2430.32 | 0.90% | | 603797 | 联泰环保 | 4.95 | 22.53 | +0.02 | +0.41% | 39729 | 1964.35 | 0.69% | | 688359 | 三孚新科 | 72.72 | -289.79 | +0.29 | +0.40% | 23105.84 | 16918.81 | 2.35% | | 301318 | 维海德 | 30.38 | 33.67 | +0.12 | +0.40% | 9881 | 3013.78 | 1.31% | | 002884 | 凌霄泵业 | 17.80 | 13.73 | +0.07 | +0.39% | 12410 | 2204.58 | 0.45% | | 301488 | 豪恩汽电 | 148.97 | 142.79 | +0.57 | +0.38% | 8321 | 12419.69 | 3.55% | | 002888 | 惠威科技 | 20.97 | 183.53 | +0.08 | +0.38% | 27719 | 5826.21 | 3.70% | | 301067 | 显盈科技 | 36.78 | 2685.10 | +0.14 | +0.38% | 23227 | 8538.26 | 3.64% | | 300932 | 三友联众 | 13.30 | 56.96 | +0.05 | +0.38% | 74973 | 10069.61 | 3.29% | | 300404 | 博济医药 | 10.64 | 553.65 | +0.04 | +0.38% | 87637 | 9306.23 | 3.12% | | 300909 | 汇创达 | 48.36 | 101.00 | +0.18 | +0.37% | 30708 | 14960.57 | 2.51% | | 300149 | 睿智医药 | 10.76 | -33.97 | +0.04 | +0.37% | 82014 | 8791.33 | 1.73% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.01 | +0.37% | 117792 | 3170.75 | 1.68% | | 603288 | 海天味业 | 35.10 | 29.98 | +0.13 | +0.37% | 119872 | 42033.18 | 0.22% | | 300822 | 贝仕达克 | 16.41 | 183.22 | +0.06 | +0.37% | 14926 | 2451.13 | 0.52% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.04 | +0.36% | 52755 | 5941.71 | 1.87% | | 002853 | 皮阿诺 | 28.28 | -13.25 | +0.10 | +0.35% | 47084 | 13372.94 | 3.66% | | 301091 | 深城交 | 25.69 | 151.19 | +0.09 | +0.35% | 32514 | 8354.84 | 0.62% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.01 | +0.34% | 418418 | 12218.71 | 2.09% | | 002055 | ST得润 | 5.90 | -3.47 | +0.02 | +0.34% | 167708 | 9832.81 | 2.82% | | 301503 | 智迪科技 | 38.75 | 24.88 | +0.13 | +0.34% | 9116 | 3528.46 | 4.56% | | 300857 | 协创数据 | 224.35 | 93.25 | +0.75 | +0.34% | 86742 | 198026.3 | 2.52% | | 300589 | 江龙船艇 | 18.18 | -137.79 | +0.06 | +0.33% | 134560 | 24142.83 | 5.81% | | 001378 | 德冠新材 | 24.55 | 40.82 | +0.08 | +0.33% | 8724 | 2138.41 | 1.33% | | 301638 | 南网数字 | 21.89 | 90.18 | +0.07 | +0.32% | 192790 | 42198.31 | 8.20% | | 688132 | 邦彦技术 | 19.70 | -28.01 | +0.06 | +0.31% | 15789.49 | 3107.59 | 1.46% | | 300572 | 安车检测 | 27.14 | -29.92 | +0.08 | +0.30% | 32508 | 8879.64 | 1.77% | | 300464 | 星徽股份 | 6.83 | -7.56 | +0.02 | +0.29% | 145806 | 9993.23 | 4.10% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | +0.02 | +0.29% | 139505 | 9513.689 | 2.62% | | 000010 | 美丽生态 | 3.47 | 88.36 | +0.01 | +0.29% | 100696 | 3484.18 | 1.19% | | 002919 | 名臣健康 | 24.56 | -871.78 | +0.07 | +0.29% | 39643 | 9745.489 | 1.50% | | 000068 | 华控赛格 | 3.52 | -260.94 | +0.01 | +0.28% | 69344 | 2437.5 | 0.69% | | 300647 | 超频三 | 7.12 | -8.82 | +0.02 | +0.28% | 108059 | 7658.64 | 2.46% | | 603608 | 天创时尚 | 11.18 | -71.88 | +0.03 | +0.27% | 163374 | 18488.09 | 3.89% | | 600866 | 星湖科技 | 7.50 | 9.73 | +0.02 | +0.27% | 192824 | 14407.04 | 1.54% | | 002577 | 雷柏科技 | 18.85 | 491.36 | +0.05 | +0.27% | 20720 | 3907.85 | 0.74% | | 002654 | 万润科技 | 15.66 | 231.40 | +0.04 | +0.26% | 443201 | 70430.94 | 5.57% | | 300227 | 光韵达 | 11.83 | -58.67 | +0.03 | +0.25% | 222348 | 26376.41 | 5.13% | | 002544 | 普天科技 | 32.33 | 2095.80 | +0.08 | +0.25% | 101207 | 32593.29 | 1.49% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.02 | +0.25% | 62141 | 5056.14 | 2.28% | | 002881 | 美格智能 | 45.93 | 76.39 | +0.11 | +0.24% | 34815 | 16035.9 | 1.91% | | 300625 | 三雄极光 | 12.77 | -150.09 | +0.03 | +0.24% | 15596 | 1986.7 | 0.96% | | 001308 | 康冠科技 | 21.74 | 19.66 | +0.05 | +0.23% | 14025 | 3049.84 | 0.28% | | 002152 | 广电运通 | 13.29 | 38.87 | +0.03 | +0.23% | 168864 | 22481.65 | 0.68% | | 000776 | 广发证券 | 22.62 | 12.82 | +0.05 | +0.22% | 427164 | 95462.34 | 0.72% | | 000999 | 华润三九 | 27.99 | 16.87 | +0.06 | +0.21% | 61001 | 16980.84 | 0.37% | | 300868 | 杰美特 | 34.12 | -155.19 | +0.07 | +0.21% | 20860 | 7119.37 | 2.58% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.01 | +0.20% | 124824 | 6112.76 | 0.49% | | 300177 | 中海达 | 9.86 | -224.70 | +0.02 | +0.20% | 89790 | 8820.1 | 1.48% | | 301314 | 科瑞思 | 45.03 | 166.71 | +0.09 | +0.20% | 6129 | 2768.14 | 3.77% | | 603535 | 嘉诚国际 | 10.07 | 27.46 | +0.02 | +0.20% | 23910 | 2400.74 | 0.47% | | 300235 | 方直科技 | 15.17 | 672.00 | +0.03 | +0.20% | 75777 | 11548.89 | 3.73% | | 000009 | 中国宝安 | 10.14 | 371.08 | +0.02 | +0.20% | 367122 | 37297.33 | 1.43% | | 300322 | 硕贝德 | 27.40 | -724.52 | +0.05 | +0.18% | 166345 | 45761.09 | 3.78% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.03 | +0.18% | 1095180 | 183859.4 | 3.40% | | 002875 | 安奈儿 | 16.87 | -36.07 | +0.03 | +0.18% | 15530 | 2622.58 | 0.85% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.01 | +0.18% | 79910 | 4544.7 | 1.60% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.07 | +0.17% | 15715 | 6338.63 | 2.29% | | 300978 | 东箭科技 | 12.38 | 35.93 | +0.02 | +0.16% | 29815 | 3700.85 | 1.56% | | 301288 | *ST清研 | 19.40 | -201.84 | +0.03 | +0.15% | 10125 | 2001.1 | 1.30% | | 002955 | 鸿合科技 | 27.33 | 109.28 | +0.04 | +0.15% | 18441 | 5051.53 | 0.94% | | 002327 | 富安娜 | 6.90 | 14.15 | +0.01 | +0.15% | 31197 | 2143.55 | 0.64% | | 601139 | 深圳燃气 | 6.93 | 14.17 | +0.01 | +0.14% | 137045 | 9454.551 | 0.48% | | 688522 | 纳睿雷达 | 41.88 | 102.53 | +0.06 | +0.14% | 24233.4 | 10163.6 | 2.00% | | 002831 | 裕同科技 | 28.54 | 17.81 | +0.04 | +0.14% | 44873 | 12831.28 | 0.88% | | 002832 | 比音勒芬 | 14.93 | 13.35 | +0.02 | +0.13% | 32450 | 4827.51 | 0.83% | | 002999 | 天禾股份 | 7.51 | 55.58 | +0.01 | +0.13% | 78298 | 5871.72 | 2.28% | | 601238 | 广汽集团 | 8.00 | -22.61 | +0.01 | +0.13% | 225116 | 17955.88 | 0.30% | | 002163 | 海南发展 | 16.68 | -27.57 | +0.02 | +0.12% | 344584 | 56793.54 | 4.29% | | 000049 | 德赛电池 | 25.99 | 23.95 | +0.03 | +0.12% | 27680 | 7174.85 | 0.72% | | 300713 | 英可瑞 | 17.80 | -33.43 | +0.02 | +0.11% | 18388 | 3278.94 | 2.13% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.01 | +0.11% | 35808 | 3407.64 | 1.04% | | 688655 | 迅捷兴 | 19.57 | -132.73 | +0.02 | +0.10% | 20282.04 | 4002.076 | 1.52% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.01 | +0.09% | 48152 | 5267.18 | 1.44% | | 300824 | 北鼎股份 | 11.31 | 32.51 | +0.01 | +0.09% | 30298 | 3422.36 | 0.96% | | 688177 | 百奥泰 | 23.84 | -26.76 | +0.02 | +0.08% | 16109.85 | 3860.378 | 0.39% | | 300960 | 通业科技 | 25.20 | 82.28 | +0.02 | +0.08% | 6957 | 1757.75 | 0.53% | | 301059 | 金三江 | 13.77 | 46.16 | +0.01 | +0.07% | 36857 | 5103.22 | 1.78% | | 002045 | 国光电器 | 13.97 | 280.95 | +0.01 | +0.07% | 82890 | 11586.55 | 1.48% | | 600030 | 中信证券 | 27.96 | 13.79 | +0.02 | +0.07% | 969923.1 | 269556.2 | 0.86% | | 300615 | 欣天科技 | 14.17 | 198.28 | +0.01 | +0.07% | 24869 | 3535.92 | 1.99% | | 603309 | 维力医疗 | 14.21 | 16.98 | +0.01 | +0.07% | 34791 | 4959.21 | 1.19% | | 002917 | 金奥博 | 14.46 | 33.67 | +0.01 | +0.07% | 36411 | 5259.83 | 1.40% | | 920123 | 芭薇股份 | 15.32 | 37.34 | +0.01 | +0.07% | 6642 | 1021.256 | 1.04% | | 688418 | 震有科技 | 46.57 | -246.66 | +0.03 | +0.06% | 62875.03 | 29118.2 | 3.27% | | 600446 | 金证股份 | 15.92 | -104.42 | +0.01 | +0.06% | 126840 | 20242.27 | 1.35% | | 688026 | 洁特生物 | 18.14 | 32.10 | +0.01 | +0.06% | 11911.99 | 2165.379 | 0.85% | | 300995 | 奇德新材 | 38.53 | 203.81 | +0.02 | +0.05% | 8607 | 3311.47 | 1.43% | | 300769 | 德方纳米 | 43.78 | -11.57 | +0.02 | +0.05% | 77846 | 34038.24 | 3.09% | | 002980 | 华盛昌 | 22.06 | 44.72 | +0.01 | +0.05% | 11988 | 2656.04 | 1.18% | | 301512 | 智信精密 | 49.50 | 71.05 | +0.02 | +0.04% | 5149 | 2548.75 | 2.08% | | 000028 | 国药一致 | 26.34 | 27.45 | +0.01 | +0.04% | 29431 | 7747.28 | 0.62% | | 920976 | 视声智能 | 29.62 | 37.60 | +0.01 | +0.03% | 5826 | 1736.485 | 1.32% | | 002352 | 顺丰控股 | 37.69 | 17.49 | +0.01 | +0.03% | 153110 | 57461.52 | 0.32% | | 001872 | 招商港口 | 19.63 | 10.62 | 0.00 | 0.00% | 13630 | 2664.58 | 0.06% | | 000089 | 深圳机场 | 7.25 | 25.45 | 0.00 | 0.00% | 157353 | 11305.12 | 0.77% | | 000099 | 中信海直 | 20.10 | 44.17 | 0.00 | 0.00% | 70603 | 14156.16 | 0.91% | | 000782 | 恒申新材 | 5.70 | -34.37 | 0.00 | 0.00% | 50851 | 2893.98 | 0.96% | | 002180 | 纳思达 | 21.67 | -44.77 | 0.00 | 0.00% | 100441 | 21936.6 | 0.74% | | 002425 | 凯撒文化 | 4.06 | -7.20 | 0.00 | 0.00% | 272919 | 11138.22 | 2.85% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 256780 | 4532.91 | 0.87% | | 300221 | 银禧科技 | 11.56 | 56.45 | 0.00 | 0.00% | 150985 | 17473.78 | 3.31% | | 002583 | 海能达 | 11.07 | -5.67 | 0.00 | 0.00% | 182613 | 20214.84 | 1.42% | | 002797 | 第一创业 | 7.03 | 28.59 | 0.00 | 0.00% | 334504 | 23422.41 | 0.80% | | 300546 | 雄帝科技 | 23.98 | 121.64 | 0.00 | 0.00% | 22013 | 5273.88 | 1.64% | | 002981 | 朝阳科技 | 29.84 | 30.13 | 0.00 | 0.00% | 13241 | 3969.4 | 1.11% | | 300771 | 智莱科技 | 15.15 | 48.63 | 0.00 | 0.00% | 37882 | 5727.97 | 2.09% | | 300832 | 新产业 | 53.47 | 25.47 | 0.00 | 0.00% | 44281 | 23862.15 | 0.65% | | 920001 | 纬达光电 | 19.54 | 164.52 | 0.00 | 0.00% | 5759 | 1121.269 | 0.65% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 82.75 | 62.64 | -0.01 | -0.01% | 59636 | 49461.14 | 2.51% | | 603193 | 润本股份 | 23.83 | 31.58 | -0.01 | -0.04% | 15492 | 3691.56 | 1.50% | | 300997 | 欢乐家 | 23.44 | 138.30 | -0.01 | -0.04% | 37533 | 8788.7 | 0.97% | | 002138 | 顺络电子 | 40.13 | 33.12 | -0.02 | -0.05% | 253753 | 103947.5 | 3.35% | | 003013 | 地铁设计 | 14.96 | 11.27 | -0.01 | -0.07% | 24348 | 3635.59 | 0.61% | | 000020 | 深华发Ａ | 14.80 | 95.76 | -0.01 | -0.07% | 22446 | 3338.33 | 1.24% | | 300348 | 长亮科技 | 14.44 | 3655.43 | -0.01 | -0.07% | 174035 | 25079.15 | 2.45% | | 920957 | 汉维科技 | 14.10 | 304.15 | -0.01 | -0.07% | 15352 | 2150.969 | 3.59% | | 301396 | 宏景科技 | 104.93 | 257.15 | -0.08 | -0.08% | 179145 | 191281.9 | 23.55% | | 300417 | 南华仪器 | 13.10 | -449.47 | -0.01 | -0.08% | 20720 | 2716.71 | 2.37% | | 000973 | 佛塑科技 | 11.97 | 96.24 | -0.01 | -0.08% | 167372 | 20046.91 | 1.73% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.06 | -0.10% | 4004 | 2453.57 | 2.13% | | 603725 | 天安新材 | 10.07 | 25.96 | -0.01 | -0.10% | 27331 | 2750.08 | 0.95% | | 002313 | 日海智能 | 10.02 | -34.38 | -0.01 | -0.10% | 49489 | 4962.74 | 1.32% | | 920275 | 驱动力 | 9.57 | 176.85 | -0.01 | -0.10% | 9744 | 927.7051 | 0.74% | | 600004 | 白云机场 | 9.55 | 18.18 | -0.01 | -0.10% | 88792 | 8446.17 | 0.38% | | 300154 | 瑞凌股份 | 9.10 | 39.31 | -0.01 | -0.11% | 42223 | 3854.88 | 1.34% | | 003040 | 楚天龙 | 18.16 | 1426.23 | -0.02 | -0.11% | 42881 | 7781.57 | 0.94% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.01 | -0.12% | 45061 | 3844.45 | 0.91% | | 000555 | 神州信息 | 16.85 | -32.06 | -0.02 | -0.12% | 282024 | 47954.03 | 2.90% | | 688318 | 财富趋势 | 138.71 | 103.23 | -0.17 | -0.12% | 17921.01 | 24765.56 | 0.70% | | 300989 | 蕾奥规划 | 15.64 | -460.42 | -0.02 | -0.13% | 20921 | 3276.45 | 1.43% | | 002031 | 巨轮智能 | 7.67 | -55.51 | -0.01 | -0.13% | 389657 | 29722.28 | 2.01% | | 688575 | 亚辉龙 | 14.62 | 58.29 | -0.02 | -0.14% | 30401.5 | 4450.502 | 0.53% | | 601330 | 绿色动力 | 7.25 | 14.65 | -0.01 | -0.14% | 51953 | 3744.5 | 0.53% | | 001268 | 联合精密 | 36.24 | 48.42 | -0.05 | -0.14% | 8076 | 2932.39 | 1.28% | | 002911 | 佛燃能源 | 14.30 | 21.07 | -0.02 | -0.14% | 76454 | 10924.56 | 0.60% | | 301578 | 辰奕智能 | 35.73 | 81.06 | -0.05 | -0.14% | 4997 | 1787.97 | 2.16% | | 000027 | 深圳能源 | 6.84 | 17.65 | -0.01 | -0.15% | 125768 | 8577.3 | 0.26% | | 002063 | 远光软件 | 6.62 | 41.32 | -0.01 | -0.15% | 350798 | 23332.3 | 1.99% | | 688525 | 佰维存储 | 191.06 | -2447.28 | -0.29 | -0.15% | 327824.4 | 644445.4 | 7.02% | | 300199 | 翰宇药业 | 19.05 | -249.28 | -0.03 | -0.16% | 144853 | 27718.43 | 1.94% | | 300752 | 隆利科技 | 18.71 | 56.54 | -0.03 | -0.16% | 27752 | 5179.55 | 1.76% | | 002351 | 漫步者 | 12.35 | 26.73 | -0.02 | -0.16% | 66618 | 8234.569 | 1.28% | | 002446 | 盛路通信 | 12.28 | -15.36 | -0.02 | -0.16% | 667155 | 81407.88 | 7.87% | | 688638 | 誉辰智能 | 39.81 | -13.56 | -0.07 | -0.18% | 3384.88 | 1346.157 | 1.28% | | 600673 | 东阳光 | 27.62 | 85.87 | -0.05 | -0.18% | 384296 | 106921.1 | 1.28% | | 002209 | 达意隆 | 15.71 | 23.85 | -0.03 | -0.19% | 35066 | 5536.42 | 2.24% | | 301051 | 信濠光电 | 20.73 | -17.94 | -0.04 | -0.19% | 16695 | 3474.39 | 1.04% | | 300529 | 健帆生物 | 20.37 | 33.76 | -0.04 | -0.20% | 35388 | 7225.5 | 0.69% | | 002543 | 万和电气 | 10.08 | 10.98 | -0.02 | -0.20% | 46935 | 4749.99 | 0.71% | | 301365 | 矩阵股份 | 24.72 | 76.94 | -0.05 | -0.20% | 21415 | 5314.3 | 2.11% | | 300876 | 蒙泰高新 | 29.59 | -37.34 | -0.06 | -0.20% | 10768 | 3208.74 | 1.33% | | 688036 | 传音控股 | 60.63 | 18.40 | -0.13 | -0.21% | 70298.52 | 42495.63 | 0.61% | | 300193 | 佳士科技 | 9.32 | 18.84 | -0.02 | -0.21% | 49961 | 4653.33 | 1.19% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.02 | -0.22% | 81217.27 | 7378.813 | 1.62% | | 920866 | 绿亨科技 | 9.04 | 43.64 | -0.02 | -0.22% | 40649 | 3680.924 | 4.34% | | 002841 | 视源股份 | 40.34 | 30.94 | -0.09 | -0.22% | 28796 | 11683.34 | 0.55% | | 301248 | 杰创智能 | 48.10 | 5946.71 | -0.11 | -0.23% | 54265 | 26452.21 | 4.83% | | 300681 | 英搏尔 | 25.80 | 46.77 | -0.06 | -0.23% | 61444 | 16013.11 | 2.66% | | 002301 | 齐心集团 | 8.20 | 132.44 | -0.02 | -0.24% | 197394 | 16333.05 | 2.75% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.01 | -0.26% | 95818 | 3659.32 | 1.57% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.02 | -0.26% | 126478 | 9617.16 | 1.79% | | 002611 | 东方精工 | 18.16 | 32.46 | -0.05 | -0.27% | 219847 | 39803.33 | 2.19% | | 300968 | 格林精密 | 14.37 | 235.96 | -0.04 | -0.28% | 45495 | 6558.13 | 1.10% | | 301387 | 光大同创 | 58.97 | 152.75 | -0.17 | -0.29% | 14147 | 8446.84 | 3.31% | | 301606 | 绿联科技 | 76.30 | 52.13 | -0.22 | -0.29% | 72251 | 55427.3 | 4.38% | | 300389 | 艾比森 | 18.26 | 36.56 | -0.06 | -0.33% | 33185 | 6062.94 | 1.42% | | 002212 | 天融信 | 9.12 | 639.17 | -0.03 | -0.33% | 259501 | 23744.69 | 2.22% | | 300735 | 光弘科技 | 25.72 | 60.58 | -0.09 | -0.35% | 64442 | 16671.77 | 0.85% | | 300151 | 昌红科技 | 17.07 | 131.71 | -0.06 | -0.35% | 51684 | 8853.81 | 1.40% | | 000062 | 深圳华强 | 25.46 | 86.51 | -0.09 | -0.35% | 67484 | 17225.8 | 0.65% | | 301602 | 超研股份 | 22.63 | 68.17 | -0.08 | -0.35% | 9956 | 2265.43 | 0.48% | | 002294 | 信立泰 | 47.37 | 78.52 | -0.17 | -0.36% | 32154 | 15294.91 | 0.29% | | 301223 | 中荣股份 | 19.42 | 22.66 | -0.07 | -0.36% | 11139 | 2169.24 | 0.99% | | 301348 | 蓝箭电子 | 30.35 | -634.32 | -0.11 | -0.36% | 227565 | 69192.78 | 14.67% | | 300424 | 航新科技 | 19.11 | -48.47 | -0.07 | -0.36% | 96679 | 18266.17 | 3.94% | | 000513 | 丽珠集团 | 35.08 | 14.54 | -0.13 | -0.37% | 39134 | 13757.52 | 0.69% | | 002416 | 爱施德 | 13.25 | 41.71 | -0.05 | -0.38% | 138305 | 18369.14 | 1.13% | | 001313 | 粤海饲料 | 7.91 | 674.04 | -0.03 | -0.38% | 65713 | 5196.52 | 0.94% | | 301325 | 曼恩斯特 | 52.35 | -109.29 | -0.20 | -0.38% | 19204 | 10081.3 | 3.32% | | 603348 | 文灿股份 | 20.89 | 324.45 | -0.08 | -0.38% | 14218 | 2975.42 | 0.45% | | 002811 | 郑中设计 | 15.24 | 34.53 | -0.06 | -0.39% | 33605 | 5136.59 | 1.19% | | 600332 | 白云山 | 25.22 | 13.73 | -0.10 | -0.39% | 61335 | 15470.78 | 0.44% | | 000016 | 深康佳Ａ | 5.04 | -4.54 | -0.02 | -0.40% | 143691 | 7246.04 | 0.90% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.05 | -0.40% | 210334 | 26328.79 | 0.22% | | 300812 | 易天股份 | 29.90 | -68.95 | -0.12 | -0.40% | 48866 | 14654.04 | 5.27% | | 002939 | 长城证券 | 9.94 | 16.62 | -0.04 | -0.40% | 190779 | 18899.66 | 0.53% | | 002882 | 金龙羽 | 32.18 | 117.43 | -0.13 | -0.40% | 34258 | 11017.77 | 1.39% | | 300484 | 蓝海华腾 | 19.72 | 75.54 | -0.08 | -0.40% | 39741 | 7912.12 | 2.39% | | 002227 | 奥特迅 | 12.06 | -37.84 | -0.05 | -0.41% | 24046 | 2902.66 | 0.98% | | 301291 | 明阳电气 | 47.00 | 21.13 | -0.20 | -0.42% | 38538 | 18191.67 | 2.39% | | 301516 | 中远通 | 16.41 | -43.69 | -0.07 | -0.42% | 13271 | 2185.8 | 1.89% | | 600185 | 珠免集团 | 7.03 | -8.90 | -0.03 | -0.42% | 211467 | 14788.05 | 1.12% | | 688332 | 中科蓝讯 | 144.71 | 57.30 | -0.62 | -0.43% | 16192.89 | 23713.96 | 1.34% | | 688083 | 中望软件 | 72.12 | 990.89 | -0.31 | -0.43% | 23615.94 | 17215.12 | 1.39% | | 001382 | 新亚电缆 | 20.56 | 69.59 | -0.09 | -0.44% | 16493 | 3396.34 | 2.66% | | 920556 | 雅达股份 | 10.78 | 64.27 | -0.05 | -0.46% | 22996 | 2481.725 | 1.96% | | 688618 | 三旺通信 | 32.24 | 103.22 | -0.15 | -0.46% | 11722.78 | 3805.813 | 1.07% | | 688662 | 富信科技 | 51.38 | 113.67 | -0.24 | -0.46% | 20721 | 10679.86 | 2.35% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.12 | -0.47% | 7325 | 1866.569 | 1.01% | | 300057 | 万顺新材 | 6.31 | -23.30 | -0.03 | -0.47% | 336442 | 21086.57 | 4.64% | | 300538 | 同益股份 | 16.67 | -32.11 | -0.08 | -0.48% | 36836 | 6154.24 | 3.04% | | 300532 | 今天国际 | 12.39 | 24.95 | -0.06 | -0.48% | 60133 | 7496.23 | 1.39% | | 603920 | 世运电路 | 68.05 | 60.02 | -0.33 | -0.48% | 155471 | 106049.3 | 2.16% | | 688620 | 安凯微 | 12.24 | -41.14 | -0.06 | -0.49% | 44529.99 | 5477.66 | 1.92% | | 301021 | 英诺激光 | 57.91 | 205.56 | -0.29 | -0.50% | 48742 | 28315.88 | 3.19% | | 300403 | 汉宇集团 | 13.92 | 37.39 | -0.07 | -0.50% | 80768 | 11219.54 | 1.89% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.06 | -0.50% | 73876 | 8836.24 | 1.98% | | 920871 | 派特尔 | 15.81 | 75.29 | -0.08 | -0.50% | 8452 | 1336.133 | 1.88% | | 002317 | 众生药业 | 19.71 | -84.87 | -0.10 | -0.50% | 390293 | 77051.63 | 5.12% | | 603335 | 迪生力 | 5.90 | -22.12 | -0.03 | -0.51% | 74144 | 4382.25 | 1.73% | | 301038 | 深水规院 | 23.28 | 71.58 | -0.12 | -0.51% | 16074 | 3742.14 | 0.72% | | 300004 | 南风股份 | 15.46 | 112.48 | -0.08 | -0.51% | 202656 | 31850.92 | 4.22% | | 300888 | 稳健医疗 | 36.29 | 24.17 | -0.19 | -0.52% | 26947 | 9773.66 | 0.46% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 921400 | 17630.48 | 0.67% | | 301112 | 信邦智能 | 39.07 | -61529.89 | -0.21 | -0.53% | 8089 | 3169.05 | 0.73% | | 002992 | 宝明科技 | 53.42 | -1219.91 | -0.29 | -0.54% | 22504 | 12185.84 | 1.42% | | 688148 | 芳源股份 | 9.05 | -10.77 | -0.05 | -0.55% | 112102 | 10067.83 | 2.20% | | 688090 | 瑞松科技 | 48.60 | 6928.09 | -0.27 | -0.55% | 20499.9 | 9931.742 | 1.68% | | 603863 | 松炀资源 | 19.80 | -18.61 | -0.11 | -0.55% | 31483 | 6215.72 | 1.54% | | 001212 | 中旗新材 | 52.05 | -3058.10 | -0.29 | -0.55% | 29958 | 15601.9 | 1.72% | | 300834 | 星辉环材 | 24.61 | 72.51 | -0.14 | -0.57% | 10301 | 2551.14 | 0.54% | | 688343 | 云天励飞-U | 90.03 | -71.68 | -0.52 | -0.57% | 114255.8 | 103932.1 | 4.32% | | 300124 | 汇川技术 | 75.97 | 39.66 | -0.44 | -0.58% | 176268 | 134614.6 | 0.73% | | 000050 | 深天马Ａ | 10.26 | 215.23 | -0.06 | -0.58% | 273287 | 28306.69 | 1.11% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.03 | -0.59% | 90152 | 4596.85 | 0.86% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 354883 | 6008.12 | 2.20% | | 300460 | ST惠伦 | 8.33 | -8.77 | -0.05 | -0.60% | 38692 | 3213.91 | 1.38% | | 002441 | 众业达 | 9.83 | 25.44 | -0.06 | -0.61% | 51682 | 5080.82 | 1.30% | | 920627 | 力王股份 | 22.73 | 75.39 | -0.14 | -0.61% | 6727 | 1526.121 | 1.44% | | 000532 | 华金资本 | 16.14 | 24.86 | -0.10 | -0.62% | 55628 | 8968.24 | 1.62% | | 688007 | 光峰科技 | 17.69 | -54.00 | -0.11 | -0.62% | 38444.38 | 6845.479 | 0.84% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 262834 | 8215.569 | 0.47% | | 001283 | 豪鹏科技 | 69.36 | 36.70 | -0.45 | -0.64% | 16500 | 11445.59 | 2.07% | | 002101 | 广东鸿图 | 12.26 | 22.75 | -0.08 | -0.65% | 48848 | 5995.42 | 0.74% | | 002724 | 海洋王 | 7.62 | -40.78 | -0.05 | -0.65% | 296934 | 22339.05 | 5.23% | | 301479 | 弘景光电 | 86.47 | 42.59 | -0.57 | -0.65% | 4495 | 3922.43 | 2.14% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.10 | -0.66% | 15042 | 2272.81 | 0.60% | | 301327 | 华宝新能 | 60.50 | 47.39 | -0.40 | -0.66% | 8421 | 5113.62 | 1.10% | | 688380 | 中微半导 | 54.25 | 122.17 | -0.36 | -0.66% | 344966.8 | 191592.5 | 20.40% | | 301366 | 一博科技 | 36.90 | 349.49 | -0.25 | -0.67% | 27833 | 10269.89 | 3.65% | | 001202 | 炬申股份 | 17.58 | 40.05 | -0.12 | -0.68% | 46436 | 8134.57 | 3.97% | | 688395 | 正弦电气 | 26.32 | 62.14 | -0.18 | -0.68% | 4911.15 | 1298.231 | 0.57% | | 002922 | 伊戈尔 | 39.34 | 63.85 | -0.27 | -0.68% | 60950 | 24032.52 | 1.63% | | 688128 | 中国电研 | 30.87 | 23.44 | -0.22 | -0.71% | 16828.72 | 5210.218 | 0.42% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.10 | -0.72% | 25018.28 | 3466.105 | 0.58% | | 002356 | 赫美集团 | 4.11 | 134.89 | -0.03 | -0.72% | 305180 | 12525.03 | 2.33% | | 002869 | 金溢科技 | 22.96 | 225.02 | -0.17 | -0.73% | 31010 | 7141.16 | 1.97% | | 002870 | 香山股份 | 39.05 | 42.78 | -0.29 | -0.74% | 17588 | 6899.42 | 1.36% | | 000026 | 飞亚达 | 15.96 | 43.83 | -0.12 | -0.75% | 41633 | 6659.32 | 1.14% | | 300012 | 华测检测 | 15.94 | 27.19 | -0.12 | -0.75% | 172894 | 27680.91 | 1.21% | | 002197 | 证通电子 | 9.21 | -14.58 | -0.07 | -0.75% | 114156 | 10461.15 | 2.14% | | 000037 | 深南电A | 9.16 | 116.01 | -0.07 | -0.76% | 74026 | 6782.89 | 2.18% | | 920080 | 奥美森 | 28.73 | 38.13 | -0.22 | -0.76% | 7889 | 2258.311 | 3.48% | | 600380 | 健康元 | 11.75 | 15.73 | -0.09 | -0.76% | 110510 | 13022.89 | 0.60% | | 688775 | 影石创新 | 228.07 | 96.81 | -1.75 | -0.76% | 6884.3 | 15745.78 | 2.10% | | 920124 | 南特科技 | 19.30 | 26.23 | -0.15 | -0.77% | 23873 | 4612.109 | 3.12% | | 300951 | 博硕科技 | 36.53 | 31.95 | -0.29 | -0.79% | 7740 | 2840.16 | 0.51% | | 002855 | 捷荣技术 | 16.16 | -9.84 | -0.13 | -0.80% | 18594 | 2987.88 | 0.76% | | 002369 | 卓翼科技 | 8.62 | -19.55 | -0.07 | -0.81% | 85536 | 7356.55 | 1.51% | | 920768 | 拾比佰 | 13.54 | 30.65 | -0.11 | -0.81% | 17870 | 2431.253 | 2.34% | | 000651 | 格力电器 | 38.02 | 6.72 | -0.31 | -0.81% | 371171 | 141691.7 | 0.67% | | 603630 | 拉芳家化 | 20.65 | -6543.34 | -0.17 | -0.82% | 49653 | 10175.68 | 2.20% | | 688625 | 呈和科技 | 60.50 | 40.67 | -0.50 | -0.82% | 29209.05 | 17792.31 | 1.55% | | 300531 | 优博讯 | 18.05 | -69.45 | -0.15 | -0.82% | 48049 | 8736.01 | 1.54% | | 003028 | 振邦智能 | 31.09 | 30.99 | -0.26 | -0.83% | 11637 | 3643.01 | 1.65% | | 000042 | 中洲控股 | 8.37 | -3.85 | -0.07 | -0.83% | 143075 | 11935.75 | 2.15% | | 000001 | 平安银行 | 10.75 | 4.84 | -0.09 | -0.83% | 1045651 | 112250.1 | 0.54% | | 688612 | 威迈斯 | 32.15 | 25.46 | -0.27 | -0.83% | 23918.69 | 7775.98 | 0.95% | | 002733 | 雄韬股份 | 19.94 | 90.40 | -0.17 | -0.85% | 43779 | 8747.96 | 1.19% | | 920765 | 美之高 | 19.18 | -1101.03 | -0.17 | -0.88% | 6593 | 1266.368 | 1.25% | | 002456 | 欧菲光 | 9.99 | -591.22 | -0.09 | -0.89% | 641284 | 63880.08 | 1.93% | | 688772 | 珠海冠宇 | 19.84 | 40.89 | -0.18 | -0.90% | 100679.3 | 20142.88 | 0.89% | | 300514 | 友讯达 | 14.10 | 24.72 | -0.13 | -0.91% | 52935 | 7531.42 | 3.30% | | 688573 | 信宇人 | 23.35 | -15.82 | -0.22 | -0.93% | 14942.97 | 3498.845 | 2.81% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.16 | -0.94% | 433455 | 73335.7 | 0.58% | | 002906 | 华阳集团 | 32.72 | 22.96 | -0.31 | -0.94% | 42846 | 14155.2 | 0.82% | | 002139 | 拓邦股份 | 13.70 | 31.65 | -0.13 | -0.94% | 114258 | 15703.83 | 1.07% | | 002846 | 英联股份 | 16.72 | -1095.58 | -0.16 | -0.95% | 47291 | 7915.38 | 1.84% | | 002584 | 西陇科学 | 9.36 | -85.27 | -0.09 | -0.95% | 170838 | 16016.58 | 3.65% | | 300457 | 赢合科技 | 28.04 | 58.46 | -0.27 | -0.95% | 71807 | 20197.45 | 1.13% | | 600143 | 金发科技 | 19.46 | 42.51 | -0.19 | -0.97% | 493465 | 96127.41 | 1.87% | | 300940 | 南极光 | 28.30 | 47.62 | -0.28 | -0.98% | 27279 | 7732.85 | 1.73% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.07 | -0.99% | 99981 | 7073.32 | 1.97% | | 300506 | ST名家汇 | 5.00 | -33.91 | -0.05 | -0.99% | 72337 | 3588.4 | 0.98% | | 002845 | 同兴达 | 14.81 | -87.69 | -0.15 | -1.00% | 39443 | 5853.01 | 1.75% | | 300381 | 溢多利 | 6.91 | 522.24 | -0.07 | -1.00% | 89502 | 6153.65 | 1.83% | | 001298 | 好上好 | 31.31 | 189.72 | -0.32 | -1.01% | 47318 | 14874.66 | 2.87% | | 002824 | 和胜股份 | 23.37 | 58.11 | -0.24 | -1.02% | 112129 | 26176.13 | 5.93% | | 603991 | 至正股份 | 86.76 | -294.62 | -0.90 | -1.03% | 27820 | 24764.4 | 3.73% | | 301043 | 绿岛风 | 69.33 | 54.79 | -0.72 | -1.03% | 14321 | 10028.79 | 2.52% | | 688518 | 联赢激光 | 30.77 | 58.71 | -0.32 | -1.03% | 56661.91 | 17675.46 | 1.66% | | 300723 | 一品红 | 34.40 | -36.17 | -0.36 | -1.04% | 59428 | 20451.7 | 1.42% | | 920110 | 雷特科技 | 37.84 | 31.41 | -0.40 | -1.05% | 1289 | 488.3412 | 0.79% | | 300246 | 宝莱特 | 13.06 | -52.24 | -0.14 | -1.06% | 105201 | 13755.54 | 4.98% | | 000893 | 亚钾国际 | 58.72 | 30.23 | -0.63 | -1.06% | 87726 | 51510.03 | 1.08% | | 001339 | 智微智能 | 56.58 | 82.18 | -0.61 | -1.07% | 45770 | 25919.61 | 3.83% | | 301042 | 安联锐视 | 85.26 | 529.11 | -0.92 | -1.07% | 5783 | 4924.47 | 0.88% | | 301013 | 利和兴 | 25.01 | -78.86 | -0.27 | -1.07% | 40904 | 10268.29 | 2.16% | | 300173 | ST福能 | 4.61 | 59.92 | -0.05 | -1.07% | 149452 | 6881.01 | 2.03% | | 002741 | 光华科技 | 22.09 | -84.66 | -0.24 | -1.07% | 85682 | 18973.42 | 2.01% | | 001314 | 亿道信息 | 48.27 | 343.21 | -0.53 | -1.09% | 22865 | 11093.76 | 4.41% | | 301322 | 绿通科技 | 28.12 | 45.86 | -0.31 | -1.09% | 12061 | 3423.25 | 1.33% | | 002709 | 天赐材料 | 41.37 | 148.60 | -0.46 | -1.10% | 323232 | 134100.9 | 2.15% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.07 | -1.10% | 99494 | 6266.66 | 0.81% | | 301308 | 江波龙 | 367.10 | 235.14 | -4.10 | -1.10% | 129430 | 486224.7 | 4.72% | | 002979 | 雷赛智能 | 40.90 | 59.39 | -0.46 | -1.11% | 25805 | 10629.83 | 1.17% | | 000531 | 穗恒运Ａ | 7.07 | 17.44 | -0.08 | -1.12% | 61103 | 4320.45 | 0.67% | | 688208 | 道通科技 | 36.12 | 29.06 | -0.41 | -1.12% | 59209.42 | 21588.18 | 0.88% | | 300503 | 昊志机电 | 57.06 | 142.24 | -0.65 | -1.13% | 122057 | 69734.8 | 5.07% | | 002715 | 登云股份 | 17.48 | -274.00 | -0.20 | -1.13% | 96139 | 17247.93 | 6.97% | | 002348 | 高乐股份 | 6.08 | -165.83 | -0.07 | -1.14% | 189268 | 11643.63 | 2.09% | | 002340 | 格林美 | 9.53 | 39.69 | -0.11 | -1.14% | 2466627 | 233767.6 | 4.86% | | 920523 | 德瑞锂电 | 26.49 | 17.21 | -0.31 | -1.16% | 9986 | 2651.842 | 1.24% | | 301449 | 天溯计量 | 79.74 | 43.07 | -0.94 | -1.17% | 7848 | 6261.97 | 5.64% | | 300814 | 中富电路 | 74.12 | 407.98 | -0.88 | -1.17% | 38465 | 28620.54 | 2.01% | | 002402 | 和而泰 | 38.46 | 58.12 | -0.46 | -1.18% | 278534 | 108457.5 | 3.42% | | 920469 | 富恒新材 | 11.65 | -115.92 | -0.14 | -1.19% | 9081 | 1060.326 | 0.88% | | 000021 | 深科技 | 31.44 | 48.22 | -0.38 | -1.19% | 918152.9 | 295050.8 | 5.84% | | 300207 | 欣旺达 | 23.91 | 26.59 | -0.29 | -1.20% | 218508 | 52429.84 | 1.27% | | 688321 | 微芯生物 | 32.97 | 1846.43 | -0.40 | -1.20% | 65088.5 | 21599.11 | 1.60% | | 301268 | 铭利达 | 19.66 | -19.18 | -0.24 | -1.21% | 23763 | 4704.71 | 0.69% | | 300691 | 联合光电 | 16.99 | -211.94 | -0.21 | -1.22% | 36300 | 6152.84 | 1.64% | | 000659 | 珠海中富 | 4.84 | -42.19 | -0.06 | -1.22% | 310268 | 14955.3 | 2.41% | | 603228 | 景旺电子 | 64.51 | 52.39 | -0.80 | -1.22% | 124612 | 81060.02 | 1.28% | | 001309 | 德明利 | 274.79 | -634.59 | -3.43 | -1.23% | 94845 | 267341.8 | 5.90% | | 688671 | 碧兴物联 | 23.99 | -27.90 | -0.30 | -1.24% | 13900.78 | 3351.942 | 2.97% | | 002169 | 智光电气 | 12.79 | -42.31 | -0.16 | -1.24% | 786652 | 99474.75 | 10.37% | | 000533 | 顺钠股份 | 8.76 | 58.60 | -0.11 | -1.24% | 190100 | 16617.83 | 2.78% | | 688345 | 博力威 | 35.00 | -137.86 | -0.44 | -1.24% | 7600.45 | 2686.49 | 0.76% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.11 | -1.25% | 96529 | 8417.28 | 1.56% | | 301283 | 聚胶股份 | 51.69 | 27.17 | -0.66 | -1.26% | 8525 | 4434.27 | 1.86% | | 688112 | 鼎阳科技 | 40.17 | 48.64 | -0.52 | -1.28% | 7978.61 | 3244.507 | 0.50% | | 301312 | 智立方 | 69.97 | 99.69 | -0.91 | -1.28% | 45479 | 32400.28 | 7.51% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.16 | -1.29% | 105922 | 13080.41 | 0.84% | | 300939 | 秋田微 | 36.07 | 53.29 | -0.47 | -1.29% | 21229 | 7715.22 | 1.77% | | 002920 | 德赛西威 | 124.17 | 31.06 | -1.62 | -1.29% | 52230 | 65058.1 | 0.94% | | 920185 | 贝特瑞 | 31.26 | 34.32 | -0.41 | -1.29% | 41604 | 13061.04 | 0.38% | | 301369 | 联动科技 | 123.35 | 444.71 | -1.65 | -1.32% | 4778 | 5977.08 | 1.31% | | 300921 | 南凌科技 | 28.16 | 148.68 | -0.38 | -1.33% | 194918 | 54868.61 | 16.99% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.16 | -1.33% | 147627 | 17572.63 | 1.88% | | 000025 | 特力Ａ | 19.24 | 54.51 | -0.26 | -1.33% | 166833 | 32185.97 | 4.25% | | 300147 | ST香雪 | 9.50 | -6.27 | -0.13 | -1.35% | 56250 | 5360.78 | 0.86% | | 300568 | 星源材质 | 13.83 | 144.42 | -0.19 | -1.36% | 272545 | 37828.55 | 2.24% | | 000034 | 神州数码 | 39.26 | 53.67 | -0.54 | -1.36% | 133364 | 52619.33 | 2.21% | | 002759 | 天际股份 | 37.55 | -14.78 | -0.52 | -1.37% | 243136 | 91404.75 | 4.85% | | 002836 | 新宏泽 | 15.05 | 60.84 | -0.21 | -1.38% | 35604 | 5401.16 | 1.55% | | 301630 | 同宇新材 | 179.00 | 52.64 | -2.50 | -1.38% | 2215 | 3990.19 | 2.22% | | 300565 | 科信技术 | 12.73 | -21.87 | -0.18 | -1.39% | 107277 | 13707.08 | 4.70% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.10 | -1.41% | 18138 | 1269.64 | 0.86% | | 000063 | 中兴通讯 | 39.09 | 32.02 | -0.56 | -1.41% | 513466 | 201809.3 | 1.27% | | 688171 | 纬德信息 | 58.58 | 457.61 | -0.84 | -1.41% | 9485.79 | 5638.753 | 1.13% | | 301029 | 怡合达 | 27.87 | 35.81 | -0.40 | -1.41% | 57185 | 16009.77 | 1.24% | | 300415 | 伊之密 | 26.21 | 17.75 | -0.38 | -1.43% | 44351 | 11709.52 | 0.98% | | 300916 | 朗特智能 | 31.71 | 33.61 | -0.46 | -1.43% | 21120 | 6734.391 | 2.26% | | 300679 | 电连技术 | 42.79 | 33.88 | -0.63 | -1.45% | 64052 | 27766.01 | 1.78% | | 300376 | 易事特 | 6.77 | 203.51 | -0.10 | -1.46% | 283568 | 19277.85 | 1.22% | | 002918 | 蒙娜丽莎 | 16.76 | 105.49 | -0.25 | -1.47% | 40324 | 6853.46 | 1.89% | | 603063 | 禾望电气 | 30.14 | 26.46 | -0.45 | -1.47% | 75194 | 22711.84 | 1.64% | | 002625 | 光启技术 | 47.53 | 142.08 | -0.71 | -1.47% | 183747 | 87506.42 | 0.85% | | 301328 | 维峰电子 | 53.40 | 59.25 | -0.80 | -1.48% | 12231 | 6578.03 | 2.42% | | 301631 | 壹连科技 | 103.42 | 34.93 | -1.55 | -1.48% | 9114 | 9491.431 | 2.97% | | 300083 | 创世纪 | 9.19 | 39.89 | -0.14 | -1.50% | 289902 | 26739.3 | 1.94% | | 688499 | 利元亨 | 61.00 | -21.59 | -0.93 | -1.50% | 33177.98 | 20377.12 | 1.97% | | 300521 | 爱司凯 | 33.37 | -376.39 | -0.51 | -1.51% | 32663 | 10992.93 | 2.18% | | 002816 | *ST和科 | 25.49 | -163.47 | -0.39 | -1.51% | 57680 | 15083.1 | 5.77% | | 603390 | 通达电气 | 13.06 | 72.00 | -0.20 | -1.51% | 48844 | 6418.96 | 1.39% | | 688228 | 开普云 | 263.00 | 537.52 | -4.05 | -1.52% | 9759.88 | 26242.71 | 1.44% | | 300686 | 智动力 | 15.99 | -30.00 | -0.25 | -1.54% | 38186 | 6086.08 | 2.25% | | 920374 | 云里物里 | 25.43 | 232.97 | -0.40 | -1.55% | 4591 | 1180.767 | 1.35% | | 300601 | 康泰生物 | 15.89 | -176.97 | -0.25 | -1.55% | 118009 | 18864.97 | 1.31% | | 003816 | 中国广核 | 3.80 | 20.40 | -0.06 | -1.55% | 1266271 | 48248.87 | 0.32% | | 002993 | 奥海科技 | 50.01 | 26.40 | -0.79 | -1.56% | 30104 | 15218.58 | 1.26% | | 002289 | *ST宇顺 | 27.78 | -561.49 | -0.44 | -1.56% | 9219 | 2570.16 | 0.33% | | 301338 | 凯格精机 | 128.60 | 92.62 | -2.05 | -1.57% | 29073 | 37973.23 | 4.92% | | 301528 | 多浦乐 | 67.63 | 69.48 | -1.08 | -1.57% | 4235 | 2883.87 | 1.33% | | 000100 | TCL科技 | 4.98 | 33.57 | -0.08 | -1.58% | 3862625 | 194080.8 | 2.13% | | 688548 | 广钢气体 | 20.49 | 101.16 | -0.33 | -1.59% | 161934.3 | 33533.56 | 2.34% | | 688173 | 希荻微 | 17.35 | -41.73 | -0.28 | -1.59% | 90603.25 | 15892.59 | 2.22% | | 003021 | 兆威机电 | 121.07 | 117.91 | -1.97 | -1.60% | 22120 | 26964.81 | 1.07% | | 300476 | 胜宏科技 | 260.15 | 62.30 | -4.24 | -1.60% | 166920 | 437476.9 | 1.95% | | 603386 | 骏亚科技 | 14.70 | -40.81 | -0.24 | -1.61% | 58671 | 8667.95 | 1.80% | | 002518 | 科士达 | 56.94 | 68.61 | -0.93 | -1.61% | 56056 | 32123.64 | 0.99% | | 301189 | 奥尼电子 | 41.42 | -33.96 | -0.68 | -1.62% | 15705 | 6522.53 | 1.41% | | 300115 | 长盈精密 | 38.93 | 82.10 | -0.64 | -1.62% | 326518 | 127594.8 | 2.41% | | 688512 | 慧智微-U | 12.16 | -21.63 | -0.20 | -1.62% | 67744.94 | 8316.165 | 2.09% | | 688686 | 奥普特 | 123.94 | 81.03 | -2.04 | -1.62% | 6124.05 | 7697.209 | 0.50% | | 002052 | 同洲电子 | 12.04 | 28.69 | -0.20 | -1.63% | 81492 | 9846.28 | 1.18% | | 688788 | 科思科技 | 66.20 | -39.27 | -1.11 | -1.65% | 13664.48 | 9061.727 | 0.87% | | 300037 | 新宙邦 | 52.22 | 39.71 | -0.88 | -1.66% | 87138 | 46144.93 | 1.62% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.14 | -1.67% | 87272 | 7209.77 | 1.21% | | 300131 | 英唐智控 | 15.25 | 432.00 | -0.26 | -1.68% | 379266 | 58466.09 | 3.64% | | 300052 | ST中青宝 | 13.35 | -80.06 | -0.23 | -1.69% | 50393 | 6764.85 | 1.92% | | 300889 | 爱克股份 | 23.78 | -77.21 | -0.41 | -1.69% | 48353 | 11546.76 | 3.30% | | 000007 | 全新好 | 10.98 | 67.13 | -0.19 | -1.70% | 38983 | 4306.81 | 1.13% | | 688388 | 嘉元科技 | 43.32 | -342.20 | -0.75 | -1.70% | 89942.69 | 39107.75 | 2.11% | | 002594 | 比亚迪 | 91.75 | 21.81 | -1.59 | -1.70% | 212749 | 195661.7 | 0.61% | | 603038 | 华立股份 | 17.15 | 131.58 | -0.30 | -1.72% | 33274 | 5726.59 | 1.24% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.49 | -1.73% | 17111 | 4789.542 | 1.48% | | 300716 | ST泉为 | 10.22 | -15.14 | -0.18 | -1.73% | 16002 | 1649.28 | 1.00% | | 300693 | 盛弘股份 | 39.01 | 28.05 | -0.69 | -1.74% | 54435 | 21378.56 | 2.02% | | 301468 | 博盈特焊 | 67.80 | 196.92 | -1.20 | -1.74% | 84230 | 60042.68 | 11.23% | | 300014 | 亿纬锂能 | 61.15 | 34.25 | -1.09 | -1.75% | 281259 | 172653.9 | 1.41% | | 000048 | 京基智农 | 18.57 | 24.03 | -0.34 | -1.80% | 156785 | 28862.83 | 2.98% | | 002975 | 博杰股份 | 81.31 | 103.09 | -1.49 | -1.80% | 38925 | 32024.54 | 3.68% | | 002249 | 大洋电机 | 10.84 | 25.16 | -0.20 | -1.81% | 431501 | 46692.6 | 2.33% | | 688248 | 南网科技 | 54.16 | 82.20 | -1.00 | -1.81% | 25034.86 | 13619.93 | 0.44% | | 300891 | 惠云钛业 | 10.28 | -215.73 | -0.19 | -1.81% | 145294 | 14867.16 | 4.37% | | 001319 | 铭科精技 | 29.08 | 30.50 | -0.54 | -1.82% | 32850 | 9551.489 | 4.01% | | 300438 | 鹏辉能源 | 44.62 | -113.20 | -0.83 | -1.83% | 144856 | 65246.14 | 3.58% | | 688628 | 优利德 | 37.52 | 25.12 | -0.70 | -1.83% | 11010.7 | 4153.369 | 0.99% | | 603813 | *ST原尚 | 40.67 | -65.61 | -0.76 | -1.83% | 2734 | 1114.61 | 0.26% | | 603160 | 汇顶科技 | 83.21 | 46.53 | -1.56 | -1.84% | 48469 | 40698.8 | 1.04% | | 002436 | 兴森科技 | 23.97 | -1157.54 | -0.45 | -1.84% | 528688 | 129090.4 | 3.50% | | 002876 | 三利谱 | 26.00 | 93.51 | -0.49 | -1.85% | 32043 | 8371.511 | 2.15% | | 300745 | 欣锐科技 | 28.05 | -41.58 | -0.53 | -1.85% | 29041 | 8214.649 | 2.05% | | 301128 | 强瑞技术 | 105.59 | 81.45 | -2.00 | -1.86% | 25593 | 27159.71 | 2.90% | | 688559 | 海目星 | 59.70 | -11.90 | -1.16 | -1.91% | 51686.07 | 31537.03 | 2.09% | | 002902 | 铭普光磁 | 20.72 | -16.19 | -0.41 | -1.94% | 38897 | 8095.78 | 2.19% | | 688328 | 深科达 | 32.27 | -72.19 | -0.64 | -1.94% | 17954.63 | 5880.272 | 1.90% | | 002579 | 中京电子 | 12.07 | 232.23 | -0.24 | -1.95% | 194412 | 23615.93 | 3.33% | | 002600 | 领益智造 | 15.08 | 48.23 | -0.30 | -1.95% | 687208 | 103896.2 | 0.95% | | 300319 | 麦捷科技 | 12.56 | 33.07 | -0.25 | -1.95% | 161188 | 20443.47 | 1.94% | | 300400 | 劲拓股份 | 21.52 | 47.91 | -0.43 | -1.96% | 35273 | 7644.871 | 1.47% | | 300942 | 易瑞生物 | 9.99 | 129.52 | -0.20 | -1.96% | 61560 | 6174.02 | 1.52% | | 301588 | 美新科技 | 22.37 | 58.50 | -0.45 | -1.97% | 53752 | 12216.96 | 7.33% | | 300454 | 深信服 | 172.03 | 103.97 | -3.48 | -1.98% | 131679 | 233990.1 | 4.75% | | 000045 | 深纺织Ａ | 12.82 | 92.88 | -0.26 | -1.99% | 93661 | 12176.71 | 2.05% | | 301018 | 申菱环境 | 64.48 | 139.72 | -1.31 | -1.99% | 56414 | 36434.92 | 2.85% | | 000058 | 深赛格 | 9.29 | 123.89 | -0.19 | -2.00% | 112647 | 10452.84 | 1.14% | | 300328 | 宜安科技 | 17.54 | -10967.44 | -0.36 | -2.01% | 261094 | 45990.43 | 3.80% | | 603051 | 鹿山新材 | 24.62 | -1635.18 | -0.51 | -2.03% | 76534 | 18973.53 | 4.74% | | 301263 | 泰恩康 | 32.82 | 599.61 | -0.68 | -2.03% | 41061 | 13556.43 | 1.35% | | 002792 | 通宇通讯 | 49.67 | 1715.32 | -1.03 | -2.03% | 451838 | 224956.1 | 13.37% | | 301033 | 迈普医学 | 68.26 | 44.91 | -1.42 | -2.04% | 6473 | 4476.06 | 1.15% | | 301486 | 致尚科技 | 171.32 | 129.08 | -3.59 | -2.05% | 49349 | 84691.98 | 6.81% | | 002187 | 广百股份 | 8.03 | -156.69 | -0.17 | -2.07% | 230767 | 18486.3 | 3.29% | | 300077 | 国民技术 | 24.82 | -90.61 | -0.53 | -2.09% | 565280 | 140271.3 | 9.98% | | 920267 | 鑫汇科 | 23.84 | 167.01 | -0.51 | -2.09% | 4743 | 1131.49 | 1.64% | | 301200 | 大族数控 | 162.36 | 117.12 | -3.49 | -2.10% | 26160 | 42774.93 | 0.62% | | 600685 | 中船防务 | 32.45 | 54.27 | -0.70 | -2.11% | 118048 | 38403.56 | 1.44% | | 300739 | 明阳电路 | 18.92 | 136.23 | -0.41 | -2.12% | 70078 | 13338.47 | 2.04% | | 688322 | 奥比中光-UW | 96.30 | 366.45 | -2.09 | -2.12% | 41828.33 | 40688.98 | 1.31% | | 300301 | ST长方 | 2.29 | -20.88 | -0.05 | -2.14% | 108592 | 2491.88 | 1.37% | | 301629 | 矽电股份 | 310.29 | 248.16 | -6.81 | -2.15% | 7501 | 23630.68 | 7.19% | | 002815 | 崇达技术 | 15.45 | 60.89 | -0.34 | -2.15% | 290696 | 45326.5 | 3.74% | | 603336 | 宏辉果蔬 | 9.40 | 591.93 | -0.21 | -2.19% | 145573 | 13810.46 | 2.39% | | 301191 | 菲菱科思 | 108.86 | 126.17 | -2.44 | -2.19% | 12755 | 13959.01 | 2.44% | | 603838 | *ST四通 | 7.58 | -47.32 | -0.17 | -2.19% | 8585 | 652.44 | 0.27% | | 600029 | 南方航空 | 7.12 | -95.29 | -0.16 | -2.20% | 528652 | 37979.9 | 0.39% | | 002965 | 祥鑫科技 | 35.23 | 37.57 | -0.80 | -2.22% | 53046 | 18836.56 | 2.66% | | 301178 | 天亿马 | 55.30 | -152.77 | -1.26 | -2.23% | 27214 | 15043.16 | 5.50% | | 300458 | 全志科技 | 45.34 | 127.21 | -1.06 | -2.28% | 210456 | 96418.15 | 3.11% | | 688617 | 惠泰医疗 | 233.75 | 42.91 | -5.48 | -2.29% | 7452.01 | 17525.13 | 0.53% | | 002938 | 鹏鼎控股 | 57.93 | 33.13 | -1.37 | -2.31% | 180407 | 105016.5 | 0.78% | | 002106 | 莱宝高科 | 11.82 | 28.03 | -0.28 | -2.31% | 128236 | 15277.69 | 1.82% | | 001285 | 瑞立科密 | 57.74 | 31.39 | -1.37 | -2.32% | 18597 | 10840.14 | 4.58% | | 002218 | 拓日新能 | 6.74 | -73.76 | -0.16 | -2.32% | 2471296 | 166828 | 17.75% | | 600525 | ST长园 | 4.63 | -4.86 | -0.11 | -2.32% | 154726 | 7264.46 | 1.17% | | 688683 | 莱尔科技 | 35.48 | 134.60 | -0.85 | -2.34% | 7140.58 | 2548.221 | 0.46% | | 920729 | 永顺生物 | 9.89 | 65.20 | -0.24 | -2.37% | 56719 | 5610.619 | 7.38% | | 000576 | 甘化科工 | 11.02 | 61.64 | -0.27 | -2.39% | 107848 | 11905.98 | 2.49% | | 300668 | 杰恩设计 | 24.84 | -623.88 | -0.61 | -2.40% | 40433 | 10267.22 | 4.06% | | 301282 | 金禄电子 | 28.26 | 50.42 | -0.70 | -2.42% | 32458 | 9255.4 | 4.08% | | 301391 | 卡莱特 | 73.72 | 333.08 | -1.84 | -2.44% | 6988 | 5240.1 | 0.75% | | 300576 | 容大感光 | 42.32 | 133.64 | -1.06 | -2.44% | 70474 | 30040.23 | 3.03% | | 002989 | 中天精装 | 29.16 | -15.41 | -0.74 | -2.47% | 23254 | 6839.95 | 1.27% | | 688268 | 华特气体 | 66.28 | 46.49 | -1.69 | -2.49% | 20524.11 | 13734.6 | 1.71% | | 002475 | 立讯精密 | 51.94 | 23.94 | -1.34 | -2.52% | 915256 | 479372.1 | 1.26% | | 688045 | 必易微 | 57.60 | 9685.01 | -1.50 | -2.54% | 29612.81 | 17226.95 | 4.24% | | 300303 | 聚飞光电 | 7.20 | 31.67 | -0.19 | -2.57% | 392814 | 28514.78 | 2.96% | | 301305 | 朗坤科技 | 26.76 | 23.78 | -0.71 | -2.58% | 47891 | 13007.97 | 3.87% | | 601615 | 明阳智能 | 24.23 | 180.63 | -0.65 | -2.61% | 1025012 | 249509.3 | 4.53% | | 603936 | 博敏电子 | 12.30 | -31.42 | -0.33 | -2.61% | 172376 | 21354.86 | 2.73% | | 300545 | 联得装备 | 34.28 | 43.97 | -0.92 | -2.61% | 63671 | 22027.96 | 5.33% | | 688138 | 清溢光电 | 30.88 | 49.78 | -0.83 | -2.62% | 26283.59 | 8216.529 | 0.83% | | 300570 | 太辰光 | 110.03 | 66.50 | -3.02 | -2.67% | 235153 | 258457.5 | 12.24% | | 301319 | 唯特偶 | 48.62 | 70.45 | -1.34 | -2.68% | 14140 | 7001.82 | 1.51% | | 000823 | 超声电子 | 14.43 | 31.42 | -0.40 | -2.70% | 138920 | 20187.83 | 2.59% | | 300269 | 联建光电 | 8.58 | 149.73 | -0.24 | -2.72% | 540311 | 46378.99 | 10.28% | | 688595 | 芯海科技 | 40.22 | -47.95 | -1.14 | -2.76% | 54517.71 | 22327.49 | 3.78% | | 300599 | 雄塑科技 | 10.51 | -44.25 | -0.30 | -2.78% | 61281 | 6521.25 | 3.26% | | 000078 | 海王生物 | 3.85 | -8.34 | -0.11 | -2.78% | 1330060 | 51417.44 | 5.06% | | 301086 | 鸿富瀚 | 136.46 | 150.97 | -3.92 | -2.79% | 20616 | 28459.35 | 4.36% | | 300167 | ST迪威迅 | 4.85 | 139.90 | -0.14 | -2.81% | 59281 | 2894.05 | 1.65% | | 603328 | 依顿电子 | 11.41 | 26.03 | -0.33 | -2.81% | 141868 | 16363.25 | 1.42% | | 603861 | 白云电器 | 15.15 | 37.12 | -0.44 | -2.82% | 143573 | 22016.54 | 2.72% | | 300252 | 金信诺 | 15.72 | 701.81 | -0.46 | -2.84% | 364340 | 56959.82 | 6.52% | | 301632 | 广东建科 | 26.22 | 78.77 | -0.77 | -2.85% | 56184 | 14780.02 | 8.16% | | 688216 | 气派科技 | 32.99 | -29.91 | -0.98 | -2.88% | 98601.3 | 33194.52 | 9.28% | | 300482 | 万孚生物 | 22.01 | 39.71 | -0.66 | -2.91% | 176467 | 38911.73 | 4.10% | | 300408 | 三环集团 | 50.81 | 38.25 | -1.53 | -2.92% | 159671 | 82310.48 | 0.85% | | 002823 | 凯中精密 | 15.89 | 22.37 | -0.48 | -2.93% | 75994 | 12165.54 | 3.47% | | 002647 | *ST仁东 | 10.24 | -35.76 | -0.31 | -2.94% | 192067 | 19704.85 | 2.83% | | 688589 | 力合微 | 25.70 | 66.26 | -0.78 | -2.95% | 39592.29 | 10265.75 | 2.72% | | 301608 | 博实结 | 93.16 | 37.45 | -2.83 | -2.95% | 10220 | 9676.86 | 2.56% | | 300410 | 正业科技 | 8.84 | -37.60 | -0.27 | -2.96% | 157067 | 13922.92 | 4.28% | | 301628 | 强达电路 | 96.16 | 56.05 | -2.97 | -3.00% | 13877 | 13483.88 | 4.25% | | 002121 | 科陆电子 | 9.31 | -196.72 | -0.29 | -3.02% | 348901 | 32581.67 | 2.49% | | 002867 | 周大生 | 13.61 | 14.25 | -0.43 | -3.06% | 473898 | 64816.33 | 4.39% | | 300976 | 达瑞电子 | 62.45 | 28.82 | -2.00 | -3.10% | 22308 | 14143.89 | 2.59% | | 301392 | 汇成真空 | 143.31 | 674.16 | -4.64 | -3.14% | 15792 | 23076.5 | 3.87% | | 300756 | 金马游乐 | 49.30 | 95.31 | -1.61 | -3.16% | 27219 | 13496.25 | 2.07% | | 300843 | 胜蓝股份 | 50.82 | 70.52 | -1.66 | -3.16% | 41792 | 21541.09 | 2.66% | | 002167 | 东方锆业 | 14.57 | 43.95 | -0.48 | -3.19% | 670852 | 97310.9 | 8.86% | | 688252 | 天德钰 | 24.71 | 36.34 | -0.82 | -3.21% | 82127.87 | 20619.8 | 4.42% | | 002837 | 英维克 | 100.89 | 197.45 | -3.35 | -3.21% | 367611 | 368707 | 4.32% | | 688361 | 中科飞测 | 192.27 | 2623.58 | -6.39 | -3.22% | 34917.34 | 68427.39 | 1.41% | | 300870 | 欧陆通 | 257.82 | 85.05 | -8.89 | -3.33% | 45934 | 120782.6 | 4.18% | | 688183 | 生益电子 | 90.11 | 59.48 | -3.12 | -3.35% | 81491.35 | 74393.54 | 0.98% | | 300044 | ST赛为 | 5.95 | -8.36 | -0.21 | -3.41% | 326089 | 19479.28 | 4.56% | | 688721 | 龙图光罩 | 48.16 | 89.23 | -1.74 | -3.49% | 13931.92 | 6808.093 | 2.60% | | 002161 | 远望谷 | 8.50 | 57.57 | -0.31 | -3.52% | 305577 | 26117.93 | 4.34% | | 300620 | 光库科技 | 154.74 | 304.85 | -5.66 | -3.53% | 94056 | 146427 | 3.81% | | 688049 | 炬芯科技 | 56.20 | 52.55 | -2.10 | -3.60% | 56975.81 | 32583.41 | 3.25% | | 688312 | 燕麦科技 | 35.21 | 41.42 | -1.32 | -3.61% | 33169.14 | 11805.59 | 2.28% | | 688759 | 必贝特-U | 44.57 | -204.60 | -1.69 | -3.65% | 42623.28 | 18934.22 | 9.17% | | 300852 | 四会富仕 | 48.30 | 52.23 | -1.85 | -3.69% | 75301 | 36436.43 | 4.86% | | 000070 | 特发信息 | 11.43 | -25.79 | -0.44 | -3.71% | 332802 | 37982.2 | 3.74% | | 002953 | 日丰股份 | 12.90 | 36.50 | -0.51 | -3.80% | 130276 | 16904.82 | 6.13% | | 300409 | 道氏技术 | 30.59 | 56.28 | -1.21 | -3.81% | 521229 | 157695.4 | 7.58% | | 688025 | 杰普特 | 138.63 | 56.51 | -5.49 | -3.81% | 13942.67 | 19637.51 | 1.47% | | 002957 | 科瑞技术 | 22.67 | 43.00 | -0.92 | -3.90% | 86368 | 19852.86 | 2.06% | | 002885 | 京泉华 | 26.32 | 105.25 | -1.08 | -3.94% | 115295 | 30470.03 | 4.99% | | 688020 | 方邦股份 | 88.35 | -92.47 | -3.64 | -3.96% | 13876.89 | 12477.88 | 1.68% | | 301538 | 骏鼎达 | 90.38 | 35.84 | -3.79 | -4.02% | 15137 | 13932.28 | 4.85% | | 002183 | 怡亚通 | 5.94 | 193.35 | -0.25 | -4.04% | 1587612 | 94513.29 | 6.11% | | 688622 | 禾信仪器 | 100.00 | -117.37 | -4.21 | -4.04% | 17052.64 | 17302.44 | 2.42% | | 300499 | 高澜股份 | 28.62 | 5592.99 | -1.21 | -4.06% | 152206 | 43855.4 | 5.61% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.54 | -4.17% | 428512 | 53365.88 | 11.37% | | 688668 | 鼎通科技 | 168.42 | 112.46 | -7.35 | -4.18% | 61980.83 | 105683.8 | 4.45% | | 601138 | 工业富联 | 58.14 | 37.78 | -2.55 | -4.20% | 1941989 | 1150760 | 0.98% | | 688279 | 峰岹科技 | 201.86 | 112.91 | -9.04 | -4.29% | 8757.34 | 18119.98 | 0.94% | | 301489 | 思泉新材 | 159.95 | 174.00 | -7.25 | -4.34% | 24064 | 39024.86 | 5.06% | | 002851 | 麦格米特 | 133.13 | 308.22 | -6.05 | -4.35% | 213715 | 289262.5 | 4.67% | | 300790 | 宇瞳光学 | 27.48 | 43.16 | -1.32 | -4.58% | 105136 | 29408.02 | 3.24% | | 688401 | 路维光电 | 53.60 | 42.90 | -2.60 | -4.63% | 32693.72 | 17917.08 | 1.69% | | 688699 | 明微电子 | 68.17 | -300.38 | -3.31 | -4.63% | 57772.9 | 40135.12 | 5.25% | | 301133 | 金钟股份 | 41.78 | 111.96 | -2.04 | -4.66% | 30773 | 13011.81 | 2.77% | | 002008 | 大族激光 | 49.68 | 45.22 | -2.45 | -4.70% | 254489 | 128552.4 | 2.66% | | 300671 | 富满微 | 53.34 | -50.00 | -2.66 | -4.75% | 199842 | 108917.8 | 9.05% | | 000017 | 深中华A | 8.14 | 139.00 | -0.41 | -4.80% | 471790 | 38731.1 | 10.70% | | 300903 | 科翔股份 | 26.33 | -37.86 | -1.33 | -4.81% | 319504 | 85450.2 | 9.73% | | 002620 | ST瑞和 | 6.06 | -17.10 | -0.31 | -4.87% | 78535 | 4795.09 | 2.49% | | 688227 | 品高股份 | 72.00 | -162.06 | -3.70 | -4.89% | 23928.22 | 17595.57 | 2.12% | | 920926 | 鸿智科技 | 18.84 | 48.34 | -0.97 | -4.90% | 25029 | 4739.007 | 3.12% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 134661 | 5748.56 | 0.89% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 9657 | 223.08 | 0.09% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 7914 | 947.31 | 0.78% | | 002916 | 深南电路 | 234.60 | 57.61 | -12.40 | -5.02% | 84417 | 201460.2 | 1.27% | | 301326 | 捷邦科技 | 114.44 | -254.61 | -6.42 | -5.31% | 17663 | 20484.94 | 6.49% | | 300619 | 金银河 | 52.21 | -153.77 | -2.95 | -5.35% | 99677 | 52886.09 | 6.85% | | 002130 | 沃尔核材 | 27.70 | 34.41 | -1.62 | -5.53% | 1455460 | 412012.4 | 12.72% | | 600183 | 生益科技 | 70.40 | 60.87 | -4.12 | -5.53% | 309173 | 222900.8 | 1.29% | | 300731 | 科创新源 | 59.36 | 223.10 | -3.59 | -5.70% | 58555 | 35464.11 | 4.87% | | 301590 | 优优绿能 | 205.55 | 46.51 | -12.73 | -5.83% | 6352 | 13356.58 | 7.38% | | 688627 | 精智达 | 297.50 | 398.13 | -18.50 | -5.85% | 35560.71 | 107513.2 | 4.91% | | 301603 | 乔锋智能 | 72.53 | 26.45 | -4.57 | -5.93% | 39862 | 29498.07 | 10.56% | | 300602 | 飞荣达 | 34.08 | 57.54 | -2.23 | -6.14% | 354387 | 123012.1 | 8.96% | | 301105 | 鸿铭股份 | 51.09 | -110.48 | -3.46 | -6.34% | 11576 | 6046.92 | 7.04% | | 301111 | 粤万年青 | 21.21 | -187.83 | -1.53 | -6.73% | 93750 | 20103.62 | 5.86% | | 300720 | 海川智能 | 35.99 | 181.18 | -2.61 | -6.76% | 75632 | 27835.07 | 4.33% | | 002345 | 潮宏基 | 13.75 | 62.75 | -1.06 | -7.16% | 425623 | 59111.24 | 4.91% | | 000573 | 粤宏远Ａ | 4.50 | 44.02 | -0.35 | -7.22% | 1294765 | 58473.07 | 20.46% | | 300639 | 凯普生物 | 8.13 | -10.10 | -0.68 | -7.72% | 918270 | 76090.16 | 14.46% | | 301123 | 奕东电子 | 63.32 | -523.78 | -5.88 | -8.50% | 142037 | 90670.82 | 8.61% | | 002030 | 达安基因 | 6.89 | -17.15 | -0.74 | -9.70% | 1450422 | 101541.3 | 10.33% | | 300561 | *ST汇科 | 18.37 | -386.46 | -2.44 | -11.73% | 151775 | 28287.84 | 6.30% |
|