中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京新药业(002020)浙江省上涨家数:223下跌家数:494平均涨幅:-0.53%平均换手:0.51%总成交额:370.37亿元
更新时间：2026-01-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%9716.9112503.723.15%
300347泰格医药65.7792.51+6.86+11.64%7770450139.791.37%
603172万丰股份25.7361.32+2.34+10.00%105782721.722.11%
300626华瑞股份20.63-596.69+1.26+6.50%307776276.441.71%
603033三维股份11.31-37.05+0.66+6.20%548586112.690.54%
002062宏润建设10.2145.62+0.58+6.02%693086863.280.62%
300144宋城演艺8.7929.04+0.49+5.90%41966636583.161.78%
600113浙江东日62.90183.57+3.50+5.89%135088304.990.33%
301056森赫股份16.0959.06+0.88+5.79%255244115.331.45%
002602世纪华通19.9138.95+1.05+5.57%612412121432.10.90%
300839博汇股份12.38-17.35+0.65+5.54%325333996.111.12%
603103横店影视24.46168.18+1.28+5.52%8399320643.41.32%
001278一彬科技22.73-55.29+1.11+5.13%257535912.45.10%
603822ST嘉澳111.26-33.86+5.26+4.96%23802595.460.31%
603173福斯达47.9819.27+2.18+4.76%124666064.332.52%
002634棒杰股份5.65-1.87+0.25+4.63%948635390.632.12%
605488福莱新材41.2486.44+1.51+3.80%174717136.020.63%
300863卡倍亿56.9963.75+1.99+3.62%72554100.720.40%
603948建业股份31.2823.26+1.09+3.61%92992851.780.57%
605337李子园14.0925.63+0.47+3.45%394595519.021.01%
601233桐昆股份21.8330.05+0.72+3.41%5950712991.620.25%
003041真爱美家64.9937.44+2.14+3.40%1845111978.641.35%
300163先锋新材5.5128.14+0.17+3.18%20655711109.354.55%
301448开创电气43.49886.07+1.32+3.13%1704731.850.35%
002119康强电子26.4198.93+0.80+3.12%23410661594.936.24%
002020京新药业17.3720.99+0.44+2.60%251424330.080.38%
300558贝达药业48.7167.58+1.23+2.59%134756512.710.32%
603091众鑫股份76.1127.24+1.86+2.51%476357.340.15%
301198喜悦智行14.22-106.26+0.34+2.45%92641308.010.60%
300469信息发展64.28-122.16+1.49+2.37%105926757.60.45%
300784利安科技63.0055.54+1.46+2.37%54093404.843.20%
603216梦天家居46.50135.10+1.04+2.29%91434280.320.41%
002940昂利康32.7261.06+0.73+2.28%120353938.410.65%
603316诚邦股份14.33-42.07+0.31+2.21%358795148.591.36%
002664信质集团25.00183.96+0.52+2.12%282567068.920.70%
603687大胜达11.3654.59+0.23+2.07%320473656.390.58%
002003伟星股份10.5519.00+0.21+2.03%284632986.210.28%
920086科马材料36.1637.23+0.71+2.00%2245803.70520.84%
600671天目药业18.9269.50+0.37+1.99%84911596.930.70%
002493荣盛石化14.88201.89+0.29+1.99%12868919053.30.14%
600491龙元建设3.14-7.96+0.06+1.95%748702334.340.49%
920855浙江大农19.5331.66+0.37+1.93%1519294.4270.23%
002012凯恩股份6.39615.16+0.12+1.91%765864849.741.64%
688203海正生材13.48392.73+0.25+1.89%12257.61675.5950.99%
600126杭钢股份9.19-384.17+0.17+1.88%14956413722.670.44%
605068明新旭腾28.75-20.84+0.53+1.88%2688773.130.17%
688623双元科技102.8087.21+1.89+1.87%1518.461563.4520.79%
603331百达精工14.4640.98+0.25+1.76%266813816.11.32%
603045福达合金27.2762.01+0.47+1.75%193205242.041.43%
601022宁波远洋10.1019.39+0.17+1.71%336263367.580.26%
603980吉华集团6.5578.38+0.11+1.71%23775315301.283.51%
002418康盛股份4.77-72.65+0.08+1.71%749663574.830.66%
301585蓝宇股份33.5052.87+0.55+1.67%40211336.910.59%
688449联芸科技54.68186.41+0.88+1.64%12181.936672.8070.42%
300020ST银江4.35-2.62+0.07+1.64%22766984.90.30%
300133华策影视9.2969.63+0.14+1.53%27364725490.721.70%
601599浙文影业4.4242.58+0.06+1.38%33637114576.152.90%
603538美诺华21.5947.88+0.29+1.36%48341038.30.22%
603578三星新材17.22-23.63+0.23+1.35%170532952.790.95%
001333光华股份26.2825.98+0.35+1.35%3572939.130.81%
603071物产环能13.8011.70+0.18+1.32%2462337.010.04%
603225新凤鸣21.1726.43+0.27+1.29%250955348.430.17%
301096百诚医药52.50-30.46+0.64+1.23%29271539.420.35%
603677奇精机械17.7149.87+0.21+1.20%2347415.090.12%
002085万丰奥威15.5840.40+0.18+1.17%11801018603.530.56%
920252天宏锂电30.77318.81+0.35+1.15%83242586.9291.22%
601789宁波建工5.2929.74+0.06+1.15%285201493.660.26%
603637镇海股份12.3831.86+0.14+1.14%163872009.290.69%
603456九洲药业18.6422.94+0.21+1.14%162993022.160.18%
300401花园生物17.2331.03+0.19+1.12%226953906.920.42%
600865百大集团13.78205.83+0.15+1.10%162992248.870.43%
002124天邦食品2.7616.28+0.03+1.10%1093042993.920.55%
603661恒林股份34.1717.23+0.37+1.09%1360462.040.10%
002099海翔药业6.48-31.32+0.07+1.09%360152327.890.22%
300314戴维医疗14.0260.65+0.15+1.08%7034984.030.49%
002468申通快递13.1817.65+0.14+1.07%143901883.660.10%
600798宁波海运3.89-5959.08+0.04+1.04%716242751.480.59%
603811诚意药业11.7116.93+0.12+1.04%7579883.280.23%
301193家联科技23.76-55.24+0.24+1.02%121522921.50.88%
601339百隆东方7.0819.40+0.07+1.00%13977980.410.09%
600926杭州银行16.196.17+0.16+1.00%486867863.030.07%
301004嘉益股份48.6912.47+0.47+0.97%494239.080.04%
603896寿仙谷20.8030.25+0.20+0.97%3322687.210.17%
301345涛涛车业206.4730.57+1.97+0.96%7291498.290.25%
300702天宇股份26.3447.80+0.24+0.92%2555670.970.12%
002840华统股份9.9387.89+0.09+0.91%271582673.670.34%
600576祥源文旅6.6436.36+0.06+0.91%207181371.210.31%
600526菲达环保5.6218.05+0.05+0.90%12310689.830.14%
300695兆丰股份81.1023.64+0.70+0.87%17781442.980.17%
603391力聚热能63.9228.38+0.55+0.87%462294.510.20%
002370亚太药业7.1539.52+0.06+0.85%12014857.840.16%
603119浙江荣泰102.75140.00+0.85+0.83%1131611712.490.56%
301309万得凯29.4525.10+0.24+0.82%813238.490.32%
300604长川科技126.6183.11+0.99+0.79%3154239971.960.64%
301556托普云农128.0079.01+1.00+0.79%64168031.3112.18%
300439美康生物10.3642.28+0.08+0.78%4678482.460.16%
301097天益医疗58.44264.84+0.45+0.78%1177692.930.41%
300519新光药业15.8343.71+0.12+0.76%2327366.830.20%
002758浙农股份10.7912.79+0.08+0.75%103411110.150.20%
300611美力科技27.3239.53+0.20+0.74%63381734.280.43%
002120韵达股份7.0316.49+0.05+0.72%352282468.560.13%
002135东南网架5.8283.22+0.04+0.69%179281037.660.17%
603238诺邦股份19.4628.36+0.13+0.67%2102407.450.12%
002019亿帆医药12.4137.35+0.08+0.65%85151053.70.10%
603610麒盛科技17.2039.97+0.11+0.64%3405583.870.10%
002586ST围海4.72-177.00+0.03+0.64%480462277.160.44%
000705浙江震元9.4967.15+0.06+0.64%3763356.080.13%
688215瑞晟智能72.00248.82+0.45+0.63%421.85302.58330.07%
002131利欧股份9.63133.32+0.06+0.63%2322583220096.13.97%
301335天元宠物29.7979.07+0.18+0.61%2598768.480.51%
603229奥翔药业10.0745.23+0.06+0.60%8696871.120.10%
603711香飘飘13.5238.17+0.08+0.60%5235706.070.13%
301507民生健康15.4045.73+0.09+0.59%3991612.130.36%
300181佐力药业17.3220.37+0.10+0.58%96991676.120.16%
600235民丰特纸6.9582.30+0.04+0.58%7262503.720.21%
300673佩蒂股份17.4830.85+0.10+0.58%4406770.470.27%
603757大元泵业40.3137.29+0.23+0.57%40851641.360.22%
300878维康药业26.44-12.14+0.15+0.57%29237710.20%
600267海正药业10.6923.44+0.06+0.56%8548910.460.07%
300920润阳科技41.04117.42+0.23+0.56%25071026.480.38%
605177东亚药业21.52-11.31+0.12+0.56%2212474.360.20%
002563森马服饰5.5116.15+0.03+0.55%297861635.240.13%
300478杭州高新25.98-132.80+0.14+0.54%1747452.720.14%
601018宁波港3.9014.68+0.02+0.52%663412579.50.03%
603075热威股份23.5129.83+0.12+0.51%2584606.20.63%
688379华光新材51.3728.95+0.26+0.51%3409.541779.440.38%
603081大丰实业14.0957.20+0.07+0.50%3787529.850.09%
002032苏泊尔44.3916.33+0.22+0.50%28451259.710.04%
001222源飞宠物22.2824.34+0.11+0.50%1288286.110.12%
002430杭氧股份30.9530.15+0.15+0.49%140664351.50.14%
603867新化股份29.0127.23+0.14+0.48%40611177.010.19%
603520司太立10.57-158.43+0.05+0.48%4738498.980.11%
002375亚厦股份4.2618.13+0.02+0.47%17847759.820.13%
300649杭州园林15.03-146.94+0.07+0.47%2921437.370.28%
605377华旺科技8.6318.01+0.04+0.47%3401291.850.06%
605336帅丰电器15.30146.38+0.07+0.46%4585705.250.25%
002648卫星化学24.3613.38+0.11+0.45%16206839503.190.48%
002082万邦德15.52668.42+0.07+0.45%82991282.420.15%
001238浙江正特53.35-63119.44+0.24+0.45%503268.060.05%
605011杭州热电20.4243.44+0.09+0.44%1835373.710.05%
301157华塑科技52.4589.95+0.23+0.44%1460769.870.71%
605077华康股份16.0119.41+0.07+0.44%1961313.390.07%
688606奥泰生物69.1018.59+0.30+0.44%208.74144.17670.03%
603558健盛集团11.5210.66+0.05+0.44%3629418.270.11%
600927永安期货16.2237.42+0.07+0.43%72621180.420.05%
002849威星智能18.62105.38+0.08+0.43%121342258.130.63%
301539宏鑫科技20.9850.81+0.09+0.43%57251200.410.76%
600982宁波能源4.6715.84+0.02+0.43%7851365.210.07%
601113华鼎股份4.6914.70+0.02+0.43%295251386.070.27%
603300海南华铁7.3222.57+0.03+0.41%430523136.750.22%
002687乔治白4.9442.05+0.02+0.41%12514617.430.30%
300710万隆光电29.85-13.32+0.12+0.40%36061073.160.48%
003011海象新材23.0317.03+0.09+0.39%2215507.40.28%
603379三美股份69.7923.56+0.27+0.39%90776307.640.15%
300357我武生物29.2039.16+0.11+0.38%51251491.40.11%
600814杭州解百8.0930.28+0.03+0.37%6100491.90.08%
601528瑞丰银行5.465.34+0.02+0.37%15113824.450.09%
603607京华激光23.2838.49+0.08+0.34%2863665.360.16%
601916浙商银行2.945.79+0.01+0.34%1112203264.380.05%
603816顾家家居35.3818.20+0.12+0.34%67222351.40.08%
603665康隆达35.69-19.92+0.12+0.34%38411369.340.24%
600216浙江医药14.9311.54+0.05+0.34%214193172.910.23%
002332仙琚制药9.2733.51+0.03+0.32%113281048.640.12%
600521华海药业16.0851.44+0.05+0.31%163442629.680.11%
002915中欣氟材22.65-54.72+0.07+0.31%150633449.020.52%
301388欣灵电气32.63148.35+0.10+0.31%1769577.060.65%
002364中恒电气32.82192.22+0.10+0.31%7760725826.861.39%
688184ST帕瓦9.94-3.23+0.03+0.30%967.389995.59660.10%
605507国邦医药27.3817.53+0.08+0.29%2196601.570.07%
600724宁波富达6.8645.31+0.02+0.29%13960949.670.10%
000967盈峰环境7.0358.40+0.02+0.29%229501612.260.07%
001211双枪科技28.6690.87+0.08+0.28%1295371.760.19%
603605珀莱雅73.6918.49+0.20+0.27%50063660.630.13%
603551奥普科技11.2814.71+0.03+0.27%2766310.960.07%
300669沪宁股份30.57360.79+0.08+0.26%3065942.370.17%
301065本立科技23.4735.57+0.06+0.26%828194.330.10%
001367海森药业24.1429.70+0.06+0.25%566136.650.14%
603277银都股份16.1318.72+0.04+0.25%42768.890.01%
002061浙江交科4.159.36+0.01+0.24%398311653.230.15%
301009可靠股份13.2597.13+0.03+0.23%2285302.680.15%
603301振德医疗67.0063.41+0.15+0.22%1242833.130.05%
002224三力士4.60424.37+0.01+0.22%12976596.340.16%
600830香溢融通9.5464.06+0.02+0.21%5607533.980.12%
920118太湖远大24.1226.74+0.05+0.21%38793.04640.13%
603208江山欧派14.76-27.18+0.03+0.20%1745256.640.10%
300512中亚股份10.03119.77+0.02+0.20%7528755.160.23%
605009豪悦护理31.1922.63+0.06+0.19%1436446.680.07%
002048宁波华翔31.3978.61+0.06+0.19%5110816074.880.72%
603877太平鸟15.9542.00+0.03+0.19%1429227.740.03%
600797浙大网新10.81644.09+0.02+0.19%585036326.110.57%
605056咸亨国际21.7535.09+0.04+0.18%99502171.730.25%
002479富春环保5.4520.91+0.01+0.18%473772561.810.55%
000909ST数源5.52-13.30+0.01+0.18%127470.190.03%
301203国泰环保35.0421.75+0.06+0.17%741258.790.17%
002522浙江众成5.8768.81+0.01+0.17%521203065.510.58%
002488金固股份11.99363.67+0.02+0.17%428085138.770.47%
603376大明电子37.9653.71+0.06+0.16%1585603.290.51%
603116红蜻蜓6.50-34.08+0.01+0.15%6926449.870.12%
600796钱江生化6.6131.38+0.01+0.15%8840583.680.28%
300329海伦钢琴13.38-27.47+0.02+0.15%87591169.330.35%
603073彩蝶实业20.3224.30+0.03+0.15%1670338.080.45%
603272联翔股份20.78102.98+0.03+0.14%2426503.590.23%
002381双箭股份6.9742.42+0.01+0.14%5268366.030.16%
603839安正时尚7.80-29.27+0.01+0.13%4786372.750.12%
000913钱江摩托15.6815.57+0.02+0.13%72021121.380.16%
003017大洋生物31.5828.67+0.04+0.13%2190692.590.32%
600032浙江新能7.9235.53+0.01+0.13%6070479.730.03%
301113雅艺科技25.00309.28+0.03+0.12%1873469.590.34%
600232金鹰股份8.44-137.62+0.01+0.12%6917585.20.19%
605028世茂能源25.8125.12+0.03+0.12%2134549.620.13%
301616浙江华业51.6220.68+0.06+0.12%843437.030.42%
603237五芳斋17.2431.87+0.02+0.12%1346231.550.07%
001336楚环科技26.1779.62+0.03+0.11%1862488.390.40%
002250联化科技17.5640.89+0.02+0.11%264204634.370.30%
300796贝斯美9.47-856.49+0.01+0.11%5941562.340.16%
605116奥锐特28.7527.51+0.03+0.10%2500714.760.06%
605268王力安防10.7427.05+0.01+0.09%2404257.620.05%
688565力源科技12.8359.19+0.01+0.08%2959.88379.79610.20%
001358兴欣新材28.7355.64+0.02+0.07%1168336.550.23%
002034旺能环境16.8812.21+0.01+0.06%1790301.690.04%
301057汇隆新材37.96119.21+0.02+0.05%1676637.310.21%
920015锦华新材51.0333.68+0.02+0.04%1266649.42620.34%
002897意华股份51.0461.08+0.02+0.04%83494269.240.46%
000906浙商中拓6.2122.380.000.00%6676414.580.10%
600537亿晶光电3.15-2.150.000.00%906762857.120.77%
600668尖峰集团11.086.660.000.00%4227468.470.10%
002142宁波银行31.067.110.000.00%4451313779.30.07%
002388新亚制程5.51-11.970.000.00%222001219.520.44%
002633申科股份15.88397.560.000.00%1871298.480.13%
600023浙能电力4.999.180.000.00%729733636.060.05%
603338浙江鼎力56.9016.340.000.00%26341501.590.05%
002931锋龙股份--------------
605055迎丰股份8.82-143.120.000.00%2735241.470.06%
605138盛泰集团7.3288.920.000.00%2560187.060.05%
301390经纬股份36.9289.730.000.00%838309.610.27%
301399英特科技19.5191.810.000.00%1366266.560.25%
301212联盛化学30.32202.75-0.01-0.03%1298393.20.14%
001325元创股份50.1824.30-0.02-0.04%1076539.480.55%
605277新亚电子24.2437.32-0.01-0.04%149803620.040.47%
603231索宝蛋白19.4721.16-0.01-0.05%1990386.550.19%
920685新芝生物14.7133.09-0.01-0.07%64094.35720.12%
603213镇洋发展13.6565.28-0.01-0.07%1665227.030.04%
603500祥和实业13.4130.48-0.01-0.07%6976938.580.21%
603685晨丰科技21.11224.10-0.02-0.09%4125869.120.20%
688581安杰思61.6418.32-0.06-0.10%121.0774.63150.03%
600160巨化股份40.0627.32-0.04-0.10%3095912342.940.11%
605369拱东医疗18.8840.73-0.02-0.11%1083203.960.05%
603055台华新材9.2315.62-0.01-0.11%2441225.120.03%
002761浙江建投8.6956.12-0.01-0.11%8505739.220.08%
603222济民健康8.45-26.85-0.01-0.12%7359620.250.14%
002615哈尔斯8.1423.47-0.01-0.12%163091332.240.53%
603239浙江仙通23.4032.62-0.03-0.13%3950929.910.15%
603373安邦护卫38.6932.15-0.05-0.13%642247.870.14%
001225和泰机电73.85104.49-0.10-0.14%650481.890.31%
002206海利得7.2515.93-0.01-0.14%309732243.330.36%
603070万控智造14.1661.39-0.02-0.14%3529500.170.09%
605007五洲特纸13.8130.44-0.02-0.14%80651111.910.20%
002188中天服务6.6682.16-0.01-0.15%218691457.060.85%
301469恒达新材31.5440.21-0.05-0.16%1229386.530.27%
603600永艺股份11.9715.05-0.02-0.17%1648197.130.05%
300234开尔新材5.91616.40-0.01-0.17%9479558.620.28%
002863今飞凯达5.9044.79-0.01-0.17%15603919.660.26%
600704物产中大5.898.02-0.01-0.17%636493745.880.12%
603085天成自控11.49600.54-0.02-0.17%100721160.80.25%
300412迦南科技5.7391.14-0.01-0.17%9512545.310.20%
605018长华集团11.1762.04-0.02-0.18%2470276.130.05%
688310迈得医疗16.01-141.74-0.03-0.19%4399.63706.14620.26%
603048浙江黎明21.3151.07-0.04-0.19%1668357.630.11%
003036泰坦股份15.7968.34-0.03-0.19%1746275.90.08%
605166聚合顺10.4615.96-0.02-0.19%1970206.450.06%
603001奥康国际10.42-14.45-0.02-0.19%456764770.651.14%
300913兆龙互连50.9786.76-0.10-0.20%35851835.730.14%
688296和达科技15.20-36.86-0.03-0.20%2631.03400.4090.24%
300743天地数码20.1427.85-0.04-0.20%4222856.520.33%
601108财通证券9.4415.09-0.02-0.21%11369110734.750.24%
600283钱江水利9.2822.27-0.02-0.22%1802167.20.03%
300145南方泵业4.5735.04-0.01-0.22%532402441.070.28%
600572康恩贝4.5616.80-0.01-0.22%560922552.640.22%
605162新中港9.1224.55-0.02-0.22%3875353.530.10%
603219富佳股份18.1766.46-0.04-0.22%106771954.640.19%
002641公元股份4.4662.31-0.01-0.22%13828615.270.12%
605500森林包装8.8641.63-0.02-0.23%2157191.40.05%
002322理工能科13.1421.02-0.03-0.23%4235556.060.12%
605259绿田机械21.8215.20-0.05-0.23%1578344.410.09%
603178圣龙股份17.28-81.60-0.04-0.23%2168374.920.09%
002443金洲管道8.6226.06-0.02-0.23%156501349.790.30%
002942新农股份21.5538.75-0.05-0.23%2373511.950.17%
600130*ST波导4.17692.41-0.01-0.24%14226593.530.19%
603908牧高笛24.5081.54-0.06-0.24%922225.320.10%
301359东南电子20.1657.54-0.05-0.25%1574317.730.23%
603788宁波高发16.1218.55-0.04-0.25%1468237.330.07%
002001新和成28.0711.98-0.07-0.25%261377343.710.09%
301225恒勃股份147.19109.68-0.37-0.25%14722185.350.49%
002440闰土股份11.8046.12-0.03-0.25%32296137746.533.41%
600051宁波联合7.8426.15-0.02-0.25%6326495.920.20%
300270中威电子11.72-63.64-0.03-0.26%151831775.020.58%
300441鲍斯股份7.7617.23-0.02-0.26%4384341.110.07%
300566激智科技19.1326.69-0.05-0.26%67501293.650.30%
301252同星科技30.2544.69-0.08-0.26%2351713.440.50%
600261阳光照明3.6527.08-0.01-0.27%6272229.030.05%
920062科润智控10.8155.37-0.03-0.28%4867527.74410.36%
300244迪安诊断24.98-36.19-0.07-0.28%7014417395.721.40%
002404嘉欣丝绸7.1324.80-0.02-0.28%7827557.170.17%
301095广立微78.26143.04-0.22-0.28%47483729.30.27%
300729乐歌股份14.2020.26-0.04-0.28%2234316.770.07%
603767中马传动21.03771.77-0.06-0.28%4417930.110.14%
688767博拓生物36.9053.72-0.11-0.30%1482.79547.47370.10%
301222浙江恒威29.7128.72-0.09-0.30%1021303.460.13%
301068大地海洋25.82-149.48-0.08-0.31%844218.750.08%
688777中控技术83.0078.94-0.26-0.31%29544.324409.680.38%
301353普莱得28.6440.69-0.09-0.31%1215349.180.38%
605005合兴股份18.9934.31-0.06-0.31%891169.280.02%
002570贝因美6.1748.48-0.02-0.32%224221382.160.21%
003026中晶科技33.6399.15-0.11-0.33%30931043.180.32%
300849锦盛新材18.11-82.33-0.06-0.33%1643298.530.14%
920690捷众科技32.9130.51-0.11-0.33%623206.12570.14%
603165荣晟环保14.7518.67-0.05-0.34%74161102.720.28%
920527夜光明17.6651.03-0.06-0.34%42976.04830.12%
603310巍华新材17.5533.99-0.06-0.34%1888331.910.10%
002725跃岭股份14.5650.82-0.05-0.34%5487800.260.26%
920639晨光电缆8.6580.89-0.03-0.35%1482128.10050.13%
002896中大力德80.22216.49-0.28-0.35%44893600.880.23%
603079圣达生物20.0261.95-0.07-0.35%3205641.170.17%
603726朗迪集团24.9421.53-0.09-0.36%2350589.050.13%
603289泰瑞机器10.8930.55-0.04-0.37%2679292.360.09%
603733仙鹤股份24.0317.63-0.09-0.37%2819679.520.04%
301032新柴股份13.0834.44-0.05-0.38%7045924.780.44%
002730电光科技15.5058.87-0.06-0.39%66371028.360.19%
603701德宏股份20.50126.12-0.08-0.39%1808371.030.07%
920169七丰精工38.2189.66-0.15-0.39%48351855.6320.95%
920656海昇药业17.5726.43-0.07-0.40%37866.48250.12%
002344海宁皮城4.9783.38-0.02-0.40%12009596.910.09%
688611杭州柯林58.95219.44-0.24-0.41%2383.081397.6610.16%
600512腾达建设2.45143.01-0.01-0.41%29503722.710.19%
002637赞宇科技14.5341.31-0.06-0.41%202902974.70.46%
003025思进智能14.2627.95-0.06-0.42%6585947.20.29%
603093南华期货18.8630.01-0.08-0.42%4225799.490.07%
301019宁波色母23.2334.42-0.10-0.43%1941451.990.19%
300306远方信息13.8842.78-0.06-0.43%6750939.930.43%
001228永泰运29.9333.50-0.13-0.43%1856558.070.23%
001380华纬科技22.9722.42-0.10-0.43%2758633.740.31%
300652雷迪克52.6242.59-0.23-0.44%25391337.720.21%
300027华谊兄弟2.24-17.46-0.01-0.44%845301887.480.34%
605318法狮龙62.56-432.78-0.28-0.45%1536962.510.12%
002686亿利达6.68309.39-0.03-0.45%11383759.690.22%
603010万盛股份10.98186.70-0.05-0.45%6780746.920.11%
600580卧龙电驱43.1769.29-0.20-0.46%4875021042.40.31%
300879大叶股份27.8247.43-0.13-0.47%2642737.210.13%
300994久祺股份16.6022.83-0.08-0.48%3086512.340.26%
002703浙江世宝20.5790.58-0.10-0.48%407348429.670.70%
000963华东医药36.6717.39-0.18-0.49%87023185.920.05%
601515衢州东峰4.07-19.85-0.02-0.49%17004695.210.09%
002154报喜鸟4.0418.68-0.02-0.49%17100691.50.14%
300817双飞集团20.1768.48-0.10-0.49%2547516.940.20%
002050三花智控49.8251.90-0.25-0.50%14254771231.450.39%
301201诚达药业39.72-118.81-0.20-0.50%2314919.520.21%
002767先锋电子21.7086.73-0.11-0.50%3485758.480.27%
688270臻镭科技202.76401.76-1.04-0.51%24143.2849584.441.13%
600857宁波中百13.6480.59-0.07-0.51%5711778.620.25%
300984金沃股份74.03216.66-0.38-0.51%22831703.520.26%
920682球冠电缆9.6825.05-0.05-0.51%3931382.19210.21%
603194中力股份38.5417.66-0.20-0.52%964373.060.06%
603049中策橡胶55.2111.82-0.29-0.52%43142370.990.49%
002489浙江永强3.7712.52-0.02-0.53%374751413.310.20%
688127蓝特光学44.5658.56-0.24-0.54%4383.351960.6330.11%
603120肯特催化44.4745.16-0.24-0.54%74313272.313.29%
600177雅戈尔7.4113.17-0.04-0.54%138021024.290.03%
301317鑫磊股份36.9814.68-0.20-0.54%1781658.990.34%
603215比依股份20.1134.34-0.11-0.54%2135429.620.11%
920249利尔达14.58-146.94-0.08-0.55%113401657.1690.91%
920058华洋赛车32.6033.05-0.18-0.55%29496.57560.11%
603181皇马科技16.2921.33-0.09-0.55%144272331.050.25%
601878浙商证券10.8519.39-0.06-0.55%260742832.650.06%
002569*ST步森14.12-46.06-0.08-0.56%793112.410.06%
300727润禾材料34.8851.66-0.20-0.57%36061265.480.22%
688360德马科技19.1158.92-0.11-0.57%3651.14700.1550.14%
000739普洛药业19.0425.60-0.11-0.57%66091255.830.06%
600986浙文互联13.70160.77-0.08-0.58%819615.1110392.35.51%
603602纵横通信15.15123.85-0.09-0.59%6223947.820.27%
002562兄弟科技6.7270.00-0.04-0.59%266301791.190.38%
002795永和智控6.59-10.34-0.04-0.60%302051995.710.70%
688616西力科技13.1124.72-0.08-0.61%1308.98172.48830.07%
600571信雅达16.2475.45-0.10-0.61%126712066.750.28%
603282亚光股份20.9822.98-0.13-0.62%1643346.020.26%
002779中坚科技96.55377.40-0.60-0.62%41444007.760.25%
603583捷昌驱动36.8238.51-0.23-0.62%43461605.370.11%
603303得邦照明14.3223.86-0.09-0.62%1423203.840.03%
605580恒盛能源23.6354.39-0.15-0.63%90022112.120.32%
603088宁波精达10.9245.05-0.07-0.64%101391109.670.23%
603258电魂网络18.68-61.02-0.12-0.64%3294614.220.14%
603095越剑智能18.5744.80-0.12-0.64%731013630.28%
001335信凯科技49.0644.59-0.32-0.65%1649813.590.70%
301055张小泉21.3272.59-0.14-0.65%51481100.370.33%
603889新澳股份9.1015.25-0.06-0.66%6724613.430.09%
605180华生科技15.1495.76-0.10-0.66%1692256.80.10%
603337杰克科技45.3224.69-0.30-0.66%31701431.20.07%
001256炜冈科技21.1433.07-0.14-0.66%1909404.90.18%
300076GQY视讯7.48-49.96-0.05-0.66%173431304.060.41%
300645正元智慧19.42314.30-0.13-0.66%56651100.70.41%
300893松原安全23.8333.88-0.16-0.67%2408576.820.10%
605088冠盛股份35.3923.74-0.24-0.67%2050729.530.10%
605155西大门20.6031.97-0.14-0.68%112022302.70.60%
002677浙江美大8.80261.49-0.06-0.68%135141186.590.25%
603709中源家居17.55-35.88-0.12-0.68%1875329.490.15%
603506南都物业14.4523.38-0.10-0.69%6251908.880.33%
301216万凯新材22.65-101.55-0.16-0.70%75451716.690.14%
300426华智数媒8.47-11.96-0.06-0.70%7391625.570.18%
688298东方生物25.07-10.54-0.18-0.71%5901.1591478.3070.29%
002415海康威视31.9722.22-0.23-0.71%4403814099.530.05%
300795米奥会展13.8534.03-0.10-0.72%3838531.350.22%
300969恒帅股份133.8283.61-0.97-0.72%20172698.530.40%
601177杭齿前进16.4825.96-0.12-0.72%61711021.630.15%
300553集智股份42.34126.18-0.31-0.73%29521254.710.35%
600330天通股份12.24691.62-0.09-0.73%590607307.520.48%
601002晋亿实业5.4324.51-0.04-0.73%12371674.960.13%
000631顺发恒能4.06120.16-0.03-0.73%618502530.560.26%
920679前进科技21.3963.19-0.16-0.74%39985.32810.11%
603089正裕工业13.3420.44-0.10-0.74%4169556.820.17%
301535浙江华远25.1985.55-0.19-0.75%127313221.182.00%
600120浙江东方6.5816.90-0.05-0.75%451352982.430.13%
300718长盛轴承78.5594.74-0.60-0.76%58824632.790.30%
002712思美传媒6.54-83.45-0.05-0.76%416202700.710.77%
603008喜临门20.8922.20-0.16-0.76%73151532.230.20%
300250初灵信息24.68-331.22-0.19-0.76%132123287.070.84%
603595ST东尼16.8699.17-0.13-0.77%2790472.110.12%
603298杭叉集团28.0616.72-0.22-0.78%64331805.730.05%
605008长鸿高科13.961170.73-0.11-0.78%1666234.010.03%
002011盾安环境12.6211.65-0.10-0.79%131331657.850.12%
300898熊猫乳品28.7537.09-0.23-0.79%55331587.780.48%
001356富岭股份12.5055.08-0.10-0.79%4782599.710.24%
603004鼎龙科技23.6631.32-0.19-0.80%2523600.660.43%
600176中国巨石21.1324.31-0.17-0.80%335257083.080.08%
603297永新光学103.6652.42-0.84-0.80%12691325.880.11%
603105芯能科技9.8725.48-0.08-0.80%121241203.790.24%
688789宏华数科75.4127.62-0.62-0.82%1126.35851.46280.06%
002515金字火腿6.04134.56-0.05-0.82%191241160.660.16%
605158华达新材8.4026.24-0.07-0.83%3080259.090.06%
002859洁美科技37.1579.67-0.31-0.83%61172270.980.15%
300100双林股份35.6438.26-0.30-0.83%86543096.750.16%
688075安旭生物40.1342.19-0.34-0.84%826.11332.0430.07%
300283温州宏丰8.15-82.07-0.07-0.85%233731925.480.64%
603218日月股份13.8225.81-0.12-0.86%197982738.630.19%
603949雪龙集团19.4553.32-0.17-0.87%57961135.480.28%
301073君亭酒店30.65354.97-0.27-0.87%316219929.841.78%
300111向日葵4.54920.56-0.04-0.87%614412779.060.55%
603611诺力股份23.7612.36-0.21-0.88%3258776.290.13%
603015弘讯科技14.66127.65-0.13-0.88%92081356.980.23%
002372伟星新材12.4022.74-0.11-0.88%243873052.140.17%
688577浙海德曼75.90214.47-0.68-0.89%1298.45992.0680.12%
300550和仁科技14.4774.04-0.13-0.89%4920713.990.19%
300880迦南智能18.7341.07-0.17-0.90%3315620.330.17%
601882海天精工19.7622.58-0.18-0.90%3378670.640.06%
603210泰鸿万立19.6033.02-0.18-0.91%2032398.910.27%
920395朗鸿科技11.9432.72-0.11-0.91%52562.72450.05%
002937兴瑞科技23.4145.09-0.22-0.93%64591520.330.22%
603700宁水集团13.7629.71-0.13-0.94%4169575.840.21%
605555德昌股份17.9832.09-0.17-0.94%57321034.880.12%
603662柯力传感65.2656.57-0.62-0.94%43392844.930.15%
300113顺网科技24.1845.47-0.23-0.94%5798313931.411.12%
605228神通科技14.6998.11-0.14-0.94%5512812.070.13%
300411金盾股份11.48731.46-0.11-0.95%7446855.450.24%
688141杰华特52.10-42.18-0.50-0.95%6626.093475.4370.15%
300539横河精密33.18173.57-0.32-0.96%55181833.130.32%
002472双环传动41.2529.59-0.40-0.96%196168143.540.26%
300953震裕科技158.8355.84-1.56-0.97%40716493.760.33%
002122ST汇洲3.03-15.80-0.03-0.98%339771031.830.17%
603931格林达32.1450.26-0.32-0.99%31881032.360.16%
688005容百科技30.93-916.32-0.31-0.99%226617068.050.32%
002273水晶光电23.8328.78-0.24-1.00%4402210522.750.32%
603186华正新材65.44-329.85-0.66-1.00%107107015.440.75%
002590万安科技14.7835.72-0.15-1.00%153462275.30.31%
601877正泰电器29.4513.89-0.30-1.01%259037659.630.12%
605303园林股份17.67-12.21-0.18-1.01%3857682.220.24%
688365光云科技28.12-289.67-0.29-1.02%88985.3925308.272.09%
603917合力科技14.49291.74-0.15-1.02%6284915.610.31%
600208衢州发展3.86-77.08-0.04-1.03%804433114.540.09%
600699均胜电子27.8937.97-0.29-1.03%346099708.3110.26%
920223荣亿精密20.11-153.82-0.21-1.03%2364476.10760.29%
600933爱柯迪19.1118.01-0.20-1.04%110972128.610.11%
600683京投发展4.76-6.05-0.05-1.04%442922118.270.60%
300643万通智控19.0326.51-0.20-1.04%72911393.320.32%
603617君禾股份7.5861.16-0.08-1.04%5757439.410.15%
000559万向钱潮17.0255.99-0.18-1.05%9562716406.090.29%
300853申昊科技20.79-12.31-0.22-1.05%3571745.660.32%
002247聚力文化2.8260.54-0.03-1.05%26807757.750.42%
605378野马电池21.4561.91-0.23-1.06%2623564.850.10%
601921浙版传媒8.3114.40-0.09-1.07%300862499.050.14%
603995甬金股份19.2610.49-0.21-1.08%65361259.880.18%
000517荣安地产1.83-2.76-0.02-1.08%34332631.880.14%
300998宁波方正22.81-213.02-0.25-1.08%1219279.940.11%
301280珠城科技57.2737.00-0.63-1.09%18521066.050.46%
300307慈星股份7.2660.61-0.08-1.09%173541265.640.22%
301255通力科技27.92102.58-0.31-1.10%1752491.320.46%
002006精工科技20.6048.97-0.23-1.10%169613511.460.33%
300746汉嘉数智13.42-7.41-0.15-1.11%5070683.780.23%
300897山科智能25.9484.02-0.29-1.11%2541661.170.29%
300768迪普科技18.7174.19-0.21-1.11%91121708.730.22%
688805健信超导45.42110.33-0.51-1.11%1625.33747.03280.52%
605358立昂微42.83-90.04-0.49-1.13%3466114920.920.52%
601116三江购物16.3966.02-0.19-1.15%288674746.190.53%
002263大东南3.45127.50-0.04-1.15%582612023.590.31%
688475萤石网络30.9342.99-0.36-1.15%5451.521689.5560.07%
600763通策医疗46.9440.64-0.55-1.16%135956375.110.30%
920608丰安股份19.6036.32-0.23-1.16%649127.45350.16%
688255凯尔达33.45249.52-0.40-1.18%1846.6623.64520.17%
301275汉朔科技60.1851.23-0.72-1.18%28741735.220.85%
300266兴源环境2.50-18.95-0.03-1.19%19851498.710.13%
002010传化智联6.6633.39-0.08-1.19%378322526.070.14%
301237和顺科技61.92-103.95-0.75-1.20%1426889.340.24%
000980众泰汽车3.30-18.69-0.04-1.20%713532359.290.14%
603789*ST星农5.76-9.65-0.07-1.20%4109238.170.16%
600596新安股份13.16-1790.64-0.16-1.20%324674302.210.24%
605003众望布艺32.8655.45-0.40-1.20%2258747.910.21%
301356天振股份22.3453.39-0.28-1.24%2818630.580.51%
000411英特集团12.6614.51-0.16-1.25%91651162.760.25%
000156华数传媒8.6530.17-0.11-1.26%438823793.860.26%
002126银轮股份36.9336.70-0.47-1.26%117594362.910.15%
300838浙江力诺15.71441.21-0.20-1.26%6005946.120.59%
300360炬华科技17.0314.53-0.22-1.28%149512555.350.30%
603076乐惠国际23.96204.09-0.31-1.28%2969712.780.25%
300349金卡智能16.1925.08-0.21-1.28%151402461.640.41%
920270天铭科技18.5039.34-0.24-1.28%1072199.98520.13%
301550斯菱智驱165.73198.59-2.15-1.28%657911054.180.47%
002021中捷资源3.07-35626.43-0.04-1.29%918212861.060.77%
300703创源股份26.7837.77-0.35-1.29%92972489.090.55%
603195公牛集团42.9819.49-0.57-1.31%62102674.660.03%
002318久立特材33.8419.37-0.45-1.31%105773609.220.11%
603556海兴电力38.9920.11-0.52-1.32%40941604.640.08%
600114东睦股份32.7538.61-0.44-1.33%167305531.680.27%
688306均普智能10.374848.71-0.14-1.33%11655.711216.6090.09%
920056能之光27.4040.58-0.37-1.33%2547700.73640.83%
002144宏达高科14.80119.99-0.20-1.33%190712849.51.39%
002103广博股份9.6229.87-0.13-1.33%192061850.540.51%
688362甬矽电子45.68215.40-0.62-1.34%10794.74997.540.26%
603266天龙股份21.3138.42-0.29-1.34%3172679.230.16%
605066天正电气7.9932.87-0.11-1.36%150661209.490.30%
603657春光科技27.49257.53-0.38-1.36%2141592.040.16%
920130立方控股25.28-38.54-0.35-1.37%3408866.08540.61%
301459丰茂股份44.7836.11-0.62-1.37%1203542.220.46%
600226亨通股份5.7789.98-0.08-1.37%642123710.30.22%
002044美年健康7.1890.82-0.10-1.37%24591217655.30.63%
002276万马股份16.4733.43-0.23-1.38%391906487.150.39%
688290景业智能53.69338.61-0.75-1.38%1073.67579.45270.11%
688109品茗科技128.88152.28-1.81-1.38%861.841112.8770.11%
300813泰林生物24.18178.05-0.34-1.39%2369575.570.31%
300351永贵电器17.7071.44-0.25-1.39%131572339.620.50%
601689拓普集团71.0645.18-1.01-1.40%3282423442.270.19%
301295美硕科技34.23164.79-0.49-1.41%1991687.110.68%
605566福莱蒽特31.39136.72-0.45-1.41%959302.750.07%
603311金海高科16.0341.68-0.23-1.41%90321451.710.38%
688006杭可科技29.9653.82-0.43-1.41%10475.793161.8410.17%
603897长城科技25.7120.25-0.37-1.42%56971469.940.28%
002801微光股份34.5628.42-0.50-1.43%33651170.220.29%
688469芯联集成-U7.60-85.97-0.11-1.43%201298.615478.340.45%
920906舜宇精工27.6133.91-0.40-1.43%1817503.32550.54%
300587天铁科技6.21-120.41-0.09-1.43%419842602.390.40%
002624完美世界18.50-153.89-0.27-1.44%5457510127.70.30%
603667五洲新春74.90299.37-1.10-1.45%3223524225.230.88%
603171税友股份74.73283.58-1.10-1.45%51493844.710.13%
002067景兴纸业5.42128.74-0.08-1.45%771024196.810.58%
300992泰福泵业32.52312.05-0.48-1.45%1820595.80.23%
300911亿田智能32.22-80.59-0.48-1.47%1070347.360.06%
300882万胜智能22.0936.08-0.33-1.47%66241467.260.25%
688032禾迈股份104.79329.23-1.57-1.48%1779.581875.680.14%
600052东望时代4.67-10.00-0.07-1.48%10337485.130.12%
600415小商品城16.6721.75-0.25-1.48%564639442.30.10%
002389航天彩虹23.26260.12-0.35-1.48%272266403.320.28%
300582英飞特17.26-44.32-0.26-1.48%90131564.640.41%
300901中胤时尚17.21-198.01-0.26-1.49%2633454.470.11%
002203海亮股份15.2046.50-0.23-1.49%589798926.340.27%
688079美迪凯11.88-40.96-0.18-1.49%5695.47681.00890.14%
002520日发精机5.85-5.01-0.09-1.52%318811876.720.44%
002164宁波东力13.55116.97-0.21-1.53%171492337.990.36%
301607富特科技46.4448.43-0.72-1.53%36201694.150.32%
603823百合花18.0044.70-0.28-1.53%58021051.570.14%
920770艾能聚18.5355.25-0.29-1.54%65851234.5640.80%
300894火星人11.49-21.01-0.18-1.54%87731004.280.30%
002236大华股份19.0816.10-0.30-1.55%7296713956.860.34%
300637扬帆新材12.69254.56-0.20-1.55%5256671.090.22%
605020永和股份28.4125.28-0.45-1.56%159094535.170.32%
300792壹网壹创42.01124.85-0.67-1.57%2483010419.681.17%
300698万马科技41.32129.47-0.66-1.57%32051334.620.27%
920924广脉科技24.30140.55-0.39-1.58%3889948.21850.60%
002508老板电器21.1713.05-0.34-1.58%170603631.740.18%
688130晶华微23.65-84.21-0.38-1.58%2110.82505.11470.35%
001255博菲电气38.52414.24-0.62-1.58%2145827.350.30%
300571平治信息29.16-35.51-0.47-1.59%59071729.540.51%
301279金道科技31.5066.95-0.51-1.59%1967623.320.20%
003030祖名股份21.60141.23-0.35-1.59%3986861.10.50%
688571杭华股份8.0029.84-0.13-1.60%4904.42393.83380.12%
002095生意宝18.44-434.02-0.30-1.60%63761177.870.25%
301081严牌股份11.62184.40-0.19-1.61%5966697.260.27%
603130云中马56.4192.76-0.93-1.62%1009568.750.07%
300489光智科技42.88206.65-0.71-1.63%31211345.160.23%
301053远信工业34.42104.60-0.57-1.63%787272.440.10%
002173创新医疗28.24-203.01-0.47-1.64%5928216675.291.42%
603926铁流股份24.0155.40-0.40-1.64%130793168.340.57%
300032金龙机电5.40-138.92-0.09-1.64%319221739.790.40%
300078思创智联4.79-24.05-0.08-1.64%869344165.450.78%
688549中巨芯-U10.172736.73-0.17-1.64%19831.232035.0580.34%
300488恒锋工具32.8038.69-0.55-1.65%1864615.070.13%
605179一鸣食品20.74216.33-0.35-1.66%112392333.420.28%
301316慧博云通44.97179.00-0.76-1.66%83183751.680.21%
920475三友科技17.15-5040.14-0.29-1.66%626107.69820.15%
600570恒生电子31.7357.08-0.54-1.67%5137716337.80.27%
601567三星医疗24.0817.16-0.41-1.67%168224073.060.12%
301567贝隆精密48.67118.73-0.83-1.68%44922194.812.11%
002064华峰化学13.4540.04-0.23-1.68%596628025.70.12%
605117德业股份84.9025.15-1.46-1.69%72666190.660.08%
600152维科技术7.48-44.68-0.13-1.71%198421491.840.38%
601609金田股份11.9827.16-0.21-1.72%15379618783.780.89%
300772运达股份20.4935.87-0.36-1.73%123032529.990.18%
603260合盛硅业51.98-1735.67-0.92-1.74%138217293.320.12%
600884杉杉股份12.93-272.45-0.23-1.75%708839230.990.39%
603901永创智能14.42112.65-0.26-1.77%114391658.720.23%
002444巨星科技34.8816.51-0.63-1.77%127604481.910.11%
300068南都电源14.90-6.82-0.27-1.78%455186830.340.53%
300203聚光科技15.44257.79-0.28-1.78%321234888.680.72%
301052果麦文化39.77124.30-0.73-1.80%98363907.691.23%
002617露笑科技8.6361.44-0.16-1.82%12371910776.070.65%
688819天能股份33.9122.73-0.63-1.82%4811.871646.2540.05%
688288鸿泉技术26.7239.18-0.50-1.84%2971.19799.45820.30%
600460士兰微32.93101.47-0.62-1.85%8182427340.10.49%
603305旭升集团17.7952.30-0.34-1.88%455858155.040.39%
688023安恒信息56.98-85.47-1.10-1.89%5010.052860.8880.49%
603505金石资源20.1870.10-0.39-1.90%202514116.230.24%
920570坤博精工36.66-768.21-0.71-1.90%444163.80250.18%
688701卓锦股份10.32-15.07-0.20-1.90%2371.02247.24690.18%
301092争光股份35.9546.18-0.70-1.91%1879677.640.31%
688320禾川科技33.35-28.60-0.65-1.91%3323.511121.3650.22%
600987航民股份7.6810.78-0.15-1.92%576514434.020.56%
301008宏昌科技34.22132.07-0.67-1.92%33071132.950.29%
688307中润光学44.8271.82-0.89-1.95%2311.751043.4910.39%
002574明牌珠宝6.53-35.55-0.13-1.95%981066380.121.86%
600776东方通信18.2855.78-0.37-1.98%5853410844.290.61%
301368丰立智能63.173774.96-1.28-1.99%53093370.730.83%
603168莎普爱思7.38-42.44-0.15-1.99%206851525.240.56%
688039当虹科技55.06-111.97-1.12-1.99%6984.563846.4830.63%
600768宁波富邦16.60162.60-0.34-2.01%112591870.920.84%
002284亚太股份17.0032.69-0.35-2.02%419997199.540.57%
300277海联讯17.30666.64-0.36-2.04%408647094.81.20%
002244滨江集团11.7711.07-0.25-2.08%450395348.220.17%
300435中泰股份30.53172.99-0.65-2.08%3426510519.070.93%
001306夏厦精密81.98130.01-1.75-2.09%15311261.510.99%
300033同花顺350.2279.16-7.48-2.09%1345247418.150.43%
603568伟明环保27.8717.47-0.60-2.11%44361248.10.03%
002629仁智股份6.50773.88-0.14-2.11%626154074.841.48%
605080浙江自然26.3318.20-0.57-2.12%138703704.710.99%
301082久盛电气18.30-178.46-0.40-2.14%89021642.40.43%
002043兔宝宝16.3218.50-0.36-2.16%157172587.310.21%
920701豪声电子18.4636.15-0.41-2.17%2719505.20190.27%
603618杭电股份8.04-27.44-0.18-2.19%351512842.480.51%
000925众合科技8.4787.65-0.19-2.19%494934219.430.74%
688088虹软科技51.0989.07-1.15-2.20%8898.2694576.410.22%
603997继峰股份14.9387.84-0.34-2.23%273864190.650.22%
002115三维通信15.35-51.04-0.35-2.23%22192634030.942.95%
002434万里扬10.0740.83-0.23-2.23%414334201.070.32%
600477杭萧钢构3.4973.20-0.08-2.24%1586185586.750.67%
301077星华新材31.0835.24-0.72-2.26%41641302.520.44%
603320迪贝电气21.3942.53-0.50-2.28%2526544.960.17%
300459汤姆猫5.13-18.28-0.12-2.29%35766518361.821.09%
603290斯达半导108.5055.73-2.54-2.29%70157702.6090.29%
002199*ST东晶8.50-30.41-0.20-2.30%580004835.782.38%
300930屹通新材31.2355.31-0.74-2.31%55891760.691.19%
600352浙江龙盛15.1123.70-0.36-2.33%16703025481.140.51%
301398星源卓镁61.97100.12-1.48-2.33%22951433.20.62%
002133广宇集团3.73-3.79-0.09-2.36%425811587.270.55%
002403爱仕达11.99-89.62-0.29-2.36%113791368.860.38%
002196方正电机16.09-546.59-0.39-2.37%14002922840.82.87%
600633浙数文化15.5334.45-0.38-2.39%12452219300.30.98%
300766每日互动43.10-135.79-1.08-2.44%9024438841.322.52%
301119正强股份47.4642.67-1.19-2.45%34721654.360.41%
300451创业慧康5.49-24.40-0.14-2.49%1497678323.541.10%
603177德创环保11.29196.17-0.29-2.50%132531487.610.65%
688299长阳科技19.42-104.73-0.50-2.51%24741.374860.1460.86%
688092爱科科技29.1144.40-0.75-2.51%1830.28534.40610.22%
688717艾罗能源101.2583.74-2.63-2.53%5209.885292.7930.53%
688348昱能科技54.60149.52-1.42-2.53%4273.932363.1180.27%
301218华是科技37.17-884.94-0.97-2.54%175126565.572.50%
603703盛洋科技14.42-163.54-0.38-2.57%191462781.960.46%
300025华星创业5.89-38.46-0.16-2.64%292601719.060.58%
601137博威合金19.9516.12-0.55-2.68%352587083.340.38%
601865福莱特16.73112.47-0.47-2.73%287414864.590.15%
002534西子洁能17.0573.89-0.48-2.74%191883301.740.23%
002632道明光学12.3537.54-0.35-2.76%490656128.540.84%
300548长芯博创149.70153.39-4.37-2.84%3005645542.881.12%
000607华媒控股5.13-67.31-0.15-2.84%36053018688.24.07%
605255天普股份129.11532.14-3.79-2.85%51946683.030.39%
600790轻纺城3.9769.76-0.12-2.93%433751727.40.30%
603557ST起步2.57-11.26-0.08-3.02%747211923.231.20%
002427尤夫股份7.37266.71-0.23-3.03%419503116.870.43%
002860星帅尔13.7128.11-0.43-3.04%369905139.361.06%
300763锦浪科技81.5936.59-2.56-3.04%2044916820.760.64%
920974凯大催化9.1848.76-0.29-3.06%421673792.6783.28%
603606东方电缆55.8338.78-1.77-3.07%161789104.520.24%
605060联德股份41.8846.01-1.34-3.10%97484147.710.41%
603271永杰新材43.4021.75-1.43-3.19%104994588.542.67%
600273嘉化能源11.7615.35-0.40-3.29%760489065.670.56%
603129春风动力250.9021.20-8.74-3.37%29477475.010.19%
301667纳百川71.0072.98-2.58-3.51%69054975.833.07%
603321梅轮电梯7.8358.44-0.29-3.57%241921918.240.80%
300118东方日升20.30-8.24-0.76-3.61%21867645160.962.36%
601579会稽山22.1553.15-0.83-3.61%7161815982.611.49%
002756永兴材料51.6046.05-2.00-3.73%2567413395.750.66%
603806福斯特17.1560.69-0.69-3.87%7461612914.730.29%
002266浙富控股4.9627.70-0.20-3.88%67001833664.691.37%
603040新坐标114.7060.39-5.02-4.19%45585280.430.34%
920101志高机械43.8033.12-1.92-4.20%74893299.9232.92%
301066万事利19.91170.96-0.88-4.23%172813487.140.92%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
300943春晖智控27.0099.99-1.27-4.49%240306646.41.79%
000795英洛华10.4048.90-0.50-4.59%11411611973.551.01%
600059古越龙山10.3946.02-0.50-4.59%14612615256.61.60%
603799华友钴业74.9426.57-3.66-4.66%9625572744.670.51%
001270*ST铖昌142.80324.25-7.00-4.67%3301048873.631.62%
002056横店东磁20.5114.18-1.02-4.74%8806318281.630.54%
002718友邦吊顶76.20-151.28-3.81-4.76%45023484.970.83%
002214*ST大立18.86-45.45-0.99-4.99%2829533.550.06%
920061西磁科技33.18421.60-1.78-5.09%71662389.0481.95%
300461田中精机32.68-44.71-1.82-5.28%233867890.841.63%
920227美登科技83.0079.88-4.70-5.36%49354155.9032.81%
002552宝鼎科技20.0241.56-1.19-5.61%5532511254.111.50%
300316晶盛机电44.28128.59-2.64-5.63%8093236614.20.66%
600173卧龙新能8.46-380.45-0.58-6.42%836267104.31.19%
002112三变科技19.6069.93-1.43-6.80%14496028730.635.53%
600366宁波韵升14.3752.32-1.11-7.17%22278832547.122.03%
002326永太科技25.39-65.99-2.13-7.74%16747243282.942.07%
301141中科磁业60.62190.17-6.18-9.25%2356514585.275.29%
300837浙矿股份50.46122.10-5.94-10.53%182329266.862.65%
300945曼卡龙19.7642.71-3.46-14.90%12550525416.55.26%

转至京新药业（002020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。