|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:19下跌家数:127平均涨幅:-1.98%平均换手:3.16%总成交额:483.64亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300866 | 安克创新 | 106.58 | 22.19 | +12.14 | +12.85% | 163057 | 169425.9 | 5.30% | | 301358 | 湖南裕能 | 78.69 | 80.02 | +5.17 | +7.03% | 362468 | 282824.1 | 4.77% | | 000908 | *ST景峰 | 6.45 | 72.49 | +0.31 | +5.05% | 8347 | 538.406 | 0.09% | | 000669 | ST金鸿 | 5.30 | -22.10 | +0.25 | +4.95% | 408027 | 20913.53 | 6.00% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 000722 | 湖南发展 | 14.23 | 93.80 | +0.62 | +4.56% | 427695 | 60707.95 | 9.21% | | 603939 | 益丰药房 | 24.45 | 18.05 | +0.62 | +2.60% | 89736 | 22074.03 | 0.74% | | 300035 | 中科电气 | 21.61 | 28.42 | +0.45 | +2.13% | 757782 | 164135.2 | 12.99% | | 300268 | *ST佳沃 | 13.96 | -5.69 | +0.21 | +1.53% | 11156 | 1549.756 | 0.83% | | 300345 | 华民股份 | 7.49 | -20.42 | +0.10 | +1.35% | 728300.9 | 56345.3 | 15.19% | | 300672 | 国科微 | 195.10 | 1226.36 | +2.08 | +1.08% | 175102 | 347617 | 8.32% | | 002549 | 凯美特气 | 18.13 | 209.71 | +0.13 | +0.72% | 275931 | 50374.38 | 3.99% | | 002848 | *ST高斯 | 12.78 | -20.60 | +0.06 | +0.47% | 34232 | 4398.352 | 2.08% | | 002847 | 盐津铺子 | 58.96 | 21.40 | +0.24 | +0.41% | 21731 | 12733.59 | 0.89% | | 603319 | 美湖股份 | 35.07 | 79.06 | +0.10 | +0.29% | 75011 | 26463 | 2.21% | | 688779 | 五矿新能 | 10.76 | -58.44 | +0.02 | +0.19% | 432475.9 | 47372.58 | 2.24% | | 920174 | 五新隧装 | 38.41 | 108.34 | +0.07 | +0.18% | 14066 | 5460.363 | 1.62% | | 002650 | ST加加 | 6.59 | -37.75 | +0.01 | +0.15% | 47925 | 3133.31 | 0.43% | | 688187 | 时代电气 | 52.63 | 17.41 | +0.04 | +0.08% | 33813.36 | 18048.67 | 0.39% | | 002716 | 湖南白银 | 12.24 | 168.66 | -0.01 | -0.08% | 1687477 | 212040.1 | 7.26% | | 000430 | ST张家界 | 7.32 | -10.98 | -0.01 | -0.14% | 33245 | 2448.045 | 0.90% | | 920037 | 广信科技 | 80.72 | 41.24 | -0.20 | -0.25% | 7510 | 6116.45 | 2.54% | | 600478 | 科力远 | 7.12 | 62.67 | -0.02 | -0.28% | 546470 | 39517.52 | 3.28% | | 300474 | 景嘉微 | 64.43 | -128.75 | -0.19 | -0.29% | 66164 | 43029.09 | 1.63% | | 300490 | 华自科技 | 16.17 | -14.64 | -0.05 | -0.31% | 271691 | 45010.13 | 6.91% | | 301087 | 可孚医疗 | 55.48 | 31.19 | -0.25 | -0.45% | 27142 | 15263.4 | 1.40% | | 000157 | 中联重科 | 8.51 | 17.11 | -0.04 | -0.47% | 649306 | 55895.52 | 0.92% | | 000998 | 隆平高科 | 10.08 | -198.89 | -0.05 | -0.49% | 369315 | 37371.32 | 2.81% | | 601577 | 长沙银行 | 9.79 | 4.80 | -0.05 | -0.51% | 144572 | 14221.45 | 0.36% | | 000989 | 九芝堂 | 8.86 | 59.51 | -0.06 | -0.67% | 91900 | 8227.238 | 1.32% | | 002155 | 湖南黄金 | 29.40 | 38.02 | -0.20 | -0.68% | 688839.1 | 207285.2 | 4.41% | | 688799 | 华纳药厂 | 43.81 | 23.83 | -0.34 | -0.77% | 17260.63 | 7688.96 | 1.31% | | 688100 | 威胜信息 | 36.67 | 27.06 | -0.31 | -0.84% | 33397.87 | 12357.88 | 0.68% | | 002125 | 湘潭电化 | 13.48 | 37.19 | -0.12 | -0.88% | 321517 | 44137.86 | 5.11% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.04 | -0.94% | 150543 | 6382.716 | 0.99% | | 300726 | 宏达电子 | 44.52 | 53.17 | -0.45 | -1.00% | 68968 | 31203.48 | 3.22% | | 000428 | 华天酒店 | 3.78 | -17.05 | -0.04 | -1.05% | 183779 | 7003.151 | 1.80% | | 002667 | 威领股份 | 28.12 | -35.21 | -0.30 | -1.06% | 261303 | 74943.34 | 11.04% | | 603825 | ST华扬 | 8.87 | -3.82 | -0.10 | -1.11% | 18068 | 1612.004 | 0.71% | | 600969 | 郴电国际 | 10.10 | -237.13 | -0.12 | -1.17% | 90768 | 9254.559 | 2.45% | | 301109 | 军信股份 | 16.63 | 17.87 | -0.21 | -1.25% | 76050 | 12851.58 | 3.30% | | 300433 | 蓝思科技 | 29.35 | 37.83 | -0.38 | -1.28% | 431161 | 128484.6 | 0.87% | | 300015 | 爱尔眼科 | 9.98 | 28.91 | -0.13 | -1.29% | 513035 | 51476.49 | 0.64% | | 600479 | 千金药业 | 10.74 | 18.37 | -0.14 | -1.29% | 60737 | 6572.888 | 1.45% | | 002096 | 易普力 | 12.98 | 19.33 | -0.18 | -1.37% | 65768 | 8598.413 | 0.53% | | 601901 | 方正证券 | 7.19 | 14.65 | -0.10 | -1.37% | 522348 | 37902.44 | 0.63% | | 600961 | 株冶集团 | 17.60 | 17.76 | -0.25 | -1.40% | 199131 | 35481.3 | 2.65% | | 688289 | 圣湘生物 | 18.58 | 54.33 | -0.27 | -1.43% | 37556.7 | 7065.831 | 0.65% | | 920751 | 惠同新材 | 21.78 | 40.16 | -0.32 | -1.45% | 5966 | 1313.027 | 0.72% | | 300187 | 永清环保 | 5.36 | 30.52 | -0.08 | -1.47% | 126987 | 6895.03 | 1.98% | | 002452 | 长高电新 | 11.03 | 24.99 | -0.17 | -1.52% | 244503 | 27066.46 | 4.74% | | 002516 | 旷达科技 | 5.80 | 47.23 | -0.09 | -1.53% | 139007 | 8179.48 | 0.95% | | 600416 | 湘电股份 | 13.13 | 68.78 | -0.22 | -1.65% | 184483 | 24661.37 | 1.39% | | 603959 | 百利科技 | 5.96 | -8.43 | -0.10 | -1.65% | 128395 | 7760.009 | 2.62% | | 603517 | ST绝味 | 11.83 | 104.00 | -0.20 | -1.66% | 40219 | 4783.082 | 0.66% | | 601098 | 中南传媒 | 10.88 | 12.34 | -0.19 | -1.72% | 86417 | 9499.266 | 0.48% | | 603883 | 老百姓 | 13.68 | 24.86 | -0.24 | -1.72% | 72331 | 9951.337 | 0.95% | | 000590 | 古汉医药 | 11.88 | -25.44 | -0.21 | -1.74% | 44512 | 5370.842 | 1.86% | | 002943 | 宇晶股份 | 49.50 | -26.49 | -0.89 | -1.77% | 99279 | 50294.08 | 6.82% | | 600975 | 新五丰 | 5.56 | 278.77 | -0.10 | -1.77% | 186348 | 10471.95 | 1.49% | | 002277 | 友阿股份 | 6.37 | -395.08 | -0.12 | -1.85% | 175094 | 11358.71 | 1.26% | | 300740 | 水羊股份 | 20.29 | 52.27 | -0.39 | -1.89% | 83258 | 17146.55 | 2.32% | | 600458 | 时代新材 | 13.73 | 22.49 | -0.27 | -1.93% | 182224 | 25547.82 | 2.11% | | 920030 | 德众汽车 | 5.57 | -140.47 | -0.11 | -1.94% | 20360 | 1159.593 | 1.82% | | 000519 | 中兵红箭 | 16.74 | -71.52 | -0.34 | -1.99% | 265085 | 44959.64 | 1.90% | | 688750 | 金天钛业 | 18.13 | 101.91 | -0.38 | -2.05% | 39741.29 | 7275.869 | 1.71% | | 300298 | 三诺生物 | 16.22 | 32.23 | -0.34 | -2.05% | 39180 | 6428.058 | 0.87% | | 920634 | 新威凌 | 21.32 | 66.30 | -0.45 | -2.07% | 7173 | 1560.733 | 1.77% | | 688059 | 华锐精密 | 109.91 | 65.67 | -2.32 | -2.07% | 16965.9 | 19146.43 | 1.81% | | 601636 | 旗滨集团 | 6.09 | 30.10 | -0.13 | -2.09% | 599580 | 36941.13 | 2.03% | | 603998 | 方盛制药 | 11.20 | 16.65 | -0.25 | -2.18% | 76294 | 8685.56 | 1.74% | | 600744 | 华银电力 | 8.30 | 80.22 | -0.19 | -2.24% | 2126905 | 179425.9 | 10.47% | | 002533 | 金杯电工 | 13.79 | 16.70 | -0.32 | -2.27% | 163786 | 23011.9 | 2.57% | | 002913 | 奥士康 | 48.25 | 42.90 | -1.13 | -2.29% | 101342 | 50137.48 | 3.36% | | 002567 | 唐人神 | 4.24 | -23.09 | -0.10 | -2.30% | 352659 | 15077.17 | 2.46% | | 003000 | 劲仔食品 | 10.17 | 18.38 | -0.24 | -2.31% | 35181 | 3617.654 | 1.14% | | 688598 | 金博股份 | 24.65 | -5.42 | -0.61 | -2.41% | 82115.7 | 20831.48 | 4.03% | | 603989 | 艾华集团 | 17.07 | 30.78 | -0.43 | -2.46% | 48763 | 8486.321 | 1.22% | | 600698 | 湖南天雁 | 7.11 | 1819.55 | -0.18 | -2.47% | 83813 | 6022.303 | 1.01% | | 300705 | 九典制药 | 14.15 | 15.09 | -0.36 | -2.48% | 70598 | 10098.17 | 1.91% | | 002251 | 步步高 | 4.32 | -19.95 | -0.11 | -2.48% | 542109 | 23706.96 | 2.52% | | 688157 | 松井股份 | 35.30 | 136.96 | -0.90 | -2.49% | 12706.06 | 4554.816 | 0.81% | | 600929 | 雪天盐业 | 5.83 | -4201.43 | -0.15 | -2.51% | 155670 | 9200.301 | 0.95% | | 300358 | 楚天科技 | 9.67 | -38.22 | -0.25 | -2.52% | 140849 | 13817.44 | 2.01% | | 688425 | 铁建重工 | 5.02 | 18.05 | -0.13 | -2.52% | 303381.2 | 15425.47 | 0.57% | | 300338 | ST开元 | 3.75 | -8.95 | -0.10 | -2.60% | 68831 | 2607.442 | 1.97% | | 000932 | 华菱钢铁 | 5.24 | 12.96 | -0.14 | -2.60% | 828456.9 | 43898.99 | 1.21% | | 000917 | 电广传媒 | 9.72 | 82.48 | -0.26 | -2.61% | 345062 | 34123.35 | 2.43% | | 000419 | 通程控股 | 5.90 | 24.96 | -0.16 | -2.64% | 62738 | 3745.283 | 1.15% | | 002412 | 汉森制药 | 6.58 | 19.25 | -0.18 | -2.66% | 99405 | 6617.772 | 2.00% | | 688308 | 欧科亿 | 82.80 | 707.00 | -2.30 | -2.70% | 96380.07 | 81287.19 | 6.07% | | 000799 | 酒鬼酒 | 43.65 | -263.63 | -1.22 | -2.72% | 59406 | 26336.16 | 1.83% | | 600731 | 湖南海利 | 7.05 | 14.98 | -0.20 | -2.76% | 102897 | 7318.931 | 1.90% | | 002397 | 梦洁股份 | 3.85 | 91.45 | -0.11 | -2.78% | 136594 | 5323.846 | 2.11% | | 301548 | 崇德科技 | 71.10 | 46.78 | -2.06 | -2.82% | 11345 | 8219.041 | 4.32% | | 300530 | 领湃科技 | 26.37 | -12.41 | -0.77 | -2.84% | 23088 | 6228.436 | 1.46% | | 002879 | 长缆科技 | 20.54 | 29.65 | -0.60 | -2.84% | 53094 | 11125.6 | 3.85% | | 300267 | 尔康制药 | 3.73 | -24.95 | -0.11 | -2.86% | 435965 | 16549.83 | 3.07% | | 002523 | 天桥起重 | 4.06 | 47.80 | -0.12 | -2.87% | 238325 | 9832.768 | 1.69% | | 600127 | 金健米业 | 7.01 | 218.21 | -0.21 | -2.91% | 322498 | 22848.42 | 5.03% | | 002297 | 博云新材 | 10.82 | -304.74 | -0.33 | -2.96% | 201860 | 22192.53 | 3.52% | | 000819 | 岳阳兴长 | 14.71 | -132.11 | -0.45 | -2.97% | 60149 | 8980.682 | 1.65% | | 688189 | 南新制药 | 7.49 | -5.58 | -0.23 | -2.98% | 46475.18 | 3529.354 | 1.69% | | 002097 | 山河智能 | 10.06 | 80.18 | -0.31 | -2.99% | 175828 | 17975.18 | 1.64% | | 600963 | 岳阳林纸 | 4.85 | -36.28 | -0.15 | -3.00% | 288688 | 14265.99 | 1.64% | | 600390 | 五矿资本 | 5.49 | 585.99 | -0.17 | -3.00% | 552311 | 30531.51 | 1.23% | | 300515 | 三德科技 | 18.15 | 20.71 | -0.57 | -3.04% | 20707 | 3817.833 | 1.03% | | 300413 | 芒果超媒 | 21.32 | 42.62 | -0.67 | -3.05% | 162404 | 35091.34 | 1.59% | | 000548 | 湖南投资 | 5.37 | 58.28 | -0.17 | -3.07% | 118817 | 6462.794 | 2.38% | | 600257 | 大湖股份 | 6.29 | -53.96 | -0.20 | -3.08% | 112629 | 7181.417 | 2.34% | | 301232 | 飞沃科技 | 163.91 | -318.76 | -5.60 | -3.30% | 27965 | 46842.06 | 6.26% | | 688480 | 赛恩斯 | 86.92 | 75.33 | -2.99 | -3.33% | 28553.03 | 25741.62 | 3.00% | | 603721 | *ST天择 | 19.73 | -151.87 | -0.68 | -3.33% | 11491 | 2317.008 | 0.88% | | 301118 | 恒光股份 | 23.96 | -298.68 | -0.84 | -3.39% | 41830 | 10222.99 | 3.98% | | 002982 | 湘佳股份 | 13.99 | 90.36 | -0.50 | -3.45% | 57287 | 8125.729 | 4.41% | | 300700 | 岱勒新材 | 13.43 | -20.90 | -0.50 | -3.59% | 87839 | 12123.72 | 3.25% | | 002903 | 宇环数控 | 27.13 | 1392.67 | -1.03 | -3.66% | 98952 | 27467.02 | 9.28% | | 301126 | 达嘉维康 | 11.25 | -483.62 | -0.43 | -3.68% | 47122 | 5394.851 | 3.42% | | 001218 | 丽臣实业 | 25.17 | 24.50 | -0.98 | -3.75% | 25928 | 6660.048 | 2.79% | | 002661 | 克明食品 | 8.98 | 26.08 | -0.35 | -3.75% | 57566 | 5246.942 | 1.83% | | 300730 | 科创信息 | 12.90 | -51.58 | -0.51 | -3.80% | 109412 | 14380.36 | 5.66% | | 301079 | 邵阳液压 | 36.44 | -491.66 | -1.56 | -4.11% | 53166 | 19668.14 | 7.65% | | 001208 | 华菱线缆 | 19.10 | 106.05 | -0.82 | -4.12% | 152380 | 29746.06 | 5.79% | | 600156 | 华升股份 | 8.33 | -95.11 | -0.36 | -4.14% | 141098 | 12096.64 | 3.51% | | 688433 | 华曙高科 | 81.10 | 494.09 | -3.52 | -4.16% | 29770.34 | 24860.38 | 1.47% | | 300148 | 天舟文化 | 4.34 | 53.95 | -0.19 | -4.19% | 346028 | 15286.43 | 4.25% | | 600476 | 湘邮科技 | 10.87 | -169.77 | -0.48 | -4.23% | 85186 | 9371.276 | 5.29% | | 000504 | *ST生物 | 9.64 | -512.89 | -0.43 | -4.27% | 51791 | 5079.31 | 1.57% | | 300592 | 华凯易佰 | 11.97 | 159.82 | -0.54 | -4.32% | 98761 | 11977.49 | 2.83% | | 002843 | 泰嘉股份 | 22.46 | 133.69 | -1.02 | -4.34% | 277138 | 64010.11 | 11.05% | | 300665 | 飞鹿股份 | 7.38 | -11.58 | -0.34 | -4.40% | 84159 | 6340.99 | 3.86% | | 001239 | 永达股份 | 15.41 | 34.93 | -0.71 | -4.40% | 43803 | 6899.678 | 3.84% | | 300123 | 亚光科技 | 6.51 | -7.11 | -0.30 | -4.41% | 306010 | 20279.56 | 3.06% | | 688523 | 航天环宇 | 61.28 | 244.80 | -2.92 | -4.55% | 57705.59 | 36247.47 | 5.98% | | 300800 | 力合科技 | 11.82 | 69.47 | -0.58 | -4.68% | 47707 | 5753.779 | 2.04% | | 688067 | 爱威科技 | 26.44 | 62.12 | -1.31 | -4.72% | 16791.25 | 4539.202 | 2.47% | | 920351 | 华光源海 | 19.65 | 55.96 | -0.99 | -4.80% | 23867 | 4816.904 | 5.99% | | 000702 | 正虹科技 | 6.47 | -41.93 | -0.36 | -5.27% | 106350 | 7010.713 | 3.99% | | 300209 | 行云科技 | 10.39 | 131.32 | -0.62 | -5.63% | 754490 | 81136.88 | 10.60% | | 301259 | 艾布鲁 | 32.02 | -1061.39 | -1.92 | -5.66% | 38699 | 12728.44 | 4.21% | | 688152 | 麒麟信安 | 35.00 | 289.17 | -2.13 | -5.74% | 17637.91 | 6320.768 | 1.72% | | 002554 | 惠博普 | 3.62 | -46.53 | -0.24 | -6.22% | 717791.1 | 26388.36 | 5.38% | | 001216 | 华瓷股份 | 18.24 | 20.37 | -1.29 | -6.61% | 81190 | 15314.16 | 3.31% | | 002261 | 拓维信息 | 35.57 | -6725.69 | -2.56 | -6.71% | 1473466 | 539368.7 | 12.86% | | 002852 | 道道全 | 10.05 | 14.80 | -0.79 | -7.29% | 244141 | 25206.56 | 8.54% | | 603353 | 和顺石油 | 40.19 | 869.82 | -4.47 | -10.01% | 125642 | 51264.06 | 7.37% |
|