中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
株冶集团(600961)湖南省上涨家数:41下跌家数:91平均涨幅:-0.60%平均换手:0.90%总成交额:108.22亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002397梦洁股份4.6862.60+0.22+4.93%9055423.770.14%
688067爱威科技22.1350.21+0.55+2.55%13792.973063.3242.03%
688289圣湘生物14.4953.49+0.32+2.26%608.8788.22530.01%
300665飞鹿股份12.01-13.19+0.25+2.13%214902580.990.99%
300413芒果超媒15.7128.05+0.29+1.88%2419380.020.02%
002452长高电气11.2018.99+0.18+1.63%3936440.830.08%
000430张家界7.77-29.65+0.12+1.57%1657128.750.04%
920751惠同新材24.1644.22+0.37+1.56%192684614.6622.32%
301232飞沃科技142.00332.00+2.04+1.46%74717105437.311.97%
301087可孚医疗45.4027.66+0.60+1.34%24061108771.24%
603883老百姓11.8722.80+0.13+1.11%790609421.5911.04%
300015爱尔眼科8.5823.73+0.09+1.06%1200931103693.71.51%
002549凯美特气18.84275.58+0.17+0.91%272075125.80.39%
300530领湃科技18.71-25.31+0.16+0.86%24345.470.01%
920351华光源海13.3179.09+0.11+0.83%137911865.2643.46%
600479千金药业9.7515.57+0.08+0.83%53351.970.01%
300298三诺生物14.6569.01+0.12+0.83%17325.340.00%
688100威胜信息31.2222.74+0.24+0.77%153.1747.81970.00%
301118恒光股份31.01784.08+0.21+0.68%8185225567.517.70%
688157松井股份28.01460.34+0.18+0.65%17134.64842.1161.10%
301079邵阳液压34.96469.99+0.22+0.63%6082721431.147.91%
688189ST南新6.40-12.36+0.04+0.63%1481.6194.8230.05%
920030德众汽车4.93-28.49+0.03+0.61%149073.47330.13%
000428华天酒店3.38-16.45+0.02+0.60%471.590.00%
002852道道全7.7418.37+0.04+0.52%13810.680.00%
000504南华生物8.2764.75+0.03+0.36%15012.40.00%
000908景峰医药5.52-148.69+0.02+0.36%2985164.770.03%
002516旷达科技5.9244.67+0.02+0.34%68040.260.00%
002847盐津铺子47.9816.19+0.16+0.33%12559.980.01%
601098中南传媒10.1511.35+0.03+0.30%707.10.00%
000932华菱钢铁3.6711.20+0.01+0.27%165760.810.00%
301548崇德科技98.0158.47+0.26+0.27%758742.820.27%
000669ST金鸿3.8960.10+0.01+0.26%662.570.00%
002097山河智能7.89121.36+0.02+0.25%56444.50.01%
301259艾布鲁25.09125.29+0.06+0.24%4014210046.274.01%
000819岳阳兴长13.06-76.75+0.03+0.23%905118.190.02%
000917电广传媒7.75261.47+0.01+0.13%3924304.110.03%
600416湘电股份10.4569.11+0.01+0.10%73676.910.00%
002982湘佳股份11.61167.78+0.01+0.09%11513.350.01%
001239永达股份14.71110.84+0.01+0.07%101.470.00%
000799酒鬼酒41.42-414.31+0.01+0.02%7753210.02%
000590古汉医药9.29-54.160.000.00%161.490.00%
000900现代投资3.6514.050.000.00%50918.570.00%
000989九芝堂8.1725.800.000.00%55745.510.01%
600599退市熊猫--------------
600476*ST湘邮9.86-3.420.000.00%26826.420.02%
002096易普力9.6316.250.000.00%50448.540.00%
002412汉森制药6.0313.470.000.00%18411.10.00%
002661克明食品7.4361.220.000.00%272.010.00%
300338*ST开元3.08-8.690.000.00%100.310.00%
300358楚天科技8.0417.370.000.00%19815.920.00%
002716湖南白银8.6652.270.000.00%131981142.950.06%
603721中广天择--------------
002879长缆科技14.4020.960.000.00%395.620.00%
300726宏达电子81.4776.24-0.01-0.01%13051063.180.06%
000157中联重科7.3714.71-0.01-0.14%2128156.830.00%
920037广信科技42.4225.70-0.06-0.14%20.84840.00%
603319美湖股份33.80160.01-0.05-0.15%21062372090.096.21%
002650ST加加6.57-56.50-0.01-0.15%21113.860.00%
688523航天环宇50.30522.36-0.08-0.16%114.4457.56330.00%
600127金健米业5.53-680.51-0.01-0.18%26314.540.00%
600929雪天盐业4.95138.78-0.01-0.20%53226.330.00%
301126达嘉维康9.51-8.15-0.02-0.21%19818.830.01%
000548湖南投资4.4558.89-0.01-0.22%2239.920.00%
600744华银电力7.0699.35-0.02-0.28%1449102.30.01%
002913奥士康67.0099.79-0.19-0.28%180120.60.01%
300148天舟文化3.3352.46-0.01-0.30%2056.830.00%
002523天桥起重3.2540.13-0.01-0.31%56618.40.00%
603998方盛制药9.4913.59-0.03-0.32%898.450.00%
002277友阿股份6.09-25.82-0.02-0.33%114669.790.01%
000722湖南发展13.4694.97-0.05-0.37%73598.930.02%
603517ST绝味10.13-25.61-0.04-0.39%69770.610.01%
300800力合科技10.0551.90-0.04-0.40%292.910.00%
600390五矿资本4.8341.16-0.02-0.41%149172.020.00%
600257大湖股份4.79414.02-0.02-0.42%97346.610.02%
600975新五丰4.50-4.42-0.02-0.44%50922.90.00%
600969郴电国际8.4740.81-0.04-0.47%19916.860.01%
001208华菱线缆14.7886.97-0.07-0.47%547.980.00%
000998隆平高科7.85311.02-0.04-0.51%2468193.740.02%
688152麒麟信安30.50-58.62-0.16-0.52%10930.83361.8861.07%
300515三德科技14.3815.68-0.08-0.55%7110.210.00%
003000劲仔食品10.2018.66-0.06-0.58%10310.510.00%
002848高斯贝尔13.50-38.25-0.08-0.59%47964.660.03%
002567唐人神3.30-2.73-0.02-0.60%1294.260.00%
000419通程控股4.8918.65-0.03-0.61%1989.680.00%
002533金杯电工11.1813.79-0.07-0.62%981109.680.02%
600698湖南天雁6.38-224.67-0.04-0.62%15571810206.251.88%
688308欧科亿179.1494.86-1.14-0.63%911.681633.1840.06%
601577长沙银行9.294.54-0.06-0.64%2154200.110.01%
300705九典制药10.2412.69-0.07-0.68%28128.770.01%
688799华纳药厂46.4427.71-0.32-0.68%30929.5714598.692.31%
603353和顺石油38.50-545.31-0.27-0.70%16463.140.01%
002943宇晶股份47.32292.88-0.34-0.71%10951.580.01%
600731湖南海利5.4513.14-0.04-0.73%1307.080.00%
000702正虹科技5.41-105.05-0.04-0.73%172793.430.06%
300123ST亚光4.02-3.34-0.03-0.74%221188.880.02%
300730科创信息14.21-27.45-0.11-0.77%719102.170.03%
688750金天钛业17.64137.10-0.14-0.79%561.1798.99040.02%
603939益丰药房19.4013.61-0.16-0.82%33364.60.00%
300740水羊股份21.7560.43-0.18-0.82%774168.340.02%
601901方正证券6.9913.50-0.06-0.85%5582390.180.01%
002843泰嘉股份20.96-190.08-0.18-0.85%25653.660.01%
002261拓维信息29.60623.15-0.26-0.87%1684498.460.01%
600478科力远5.6065.60-0.05-0.88%2036114.020.01%
688187时代电气61.0020.01-0.58-0.94%1354.37826.16570.02%
002903宇环数控50.50-250.30-0.49-0.96%17588.380.02%
300866安克创新109.8923.38-1.10-0.99%245269.230.01%
002251步步高3.8192.94-0.04-1.04%11618442.650.05%
301109军信股份13.2713.72-0.14-1.04%537257207.2092.33%
688480赛恩斯96.4976.30-1.06-1.09%18.117.46470.00%
920174五新智能33.9332.68-0.38-1.11%127414414.2642.30%
300672国科微300.00-283.36-3.39-1.12%47214160.02%
300700岱勒新材22.80-57.19-0.26-1.13%956217.970.03%
300267尔康制药3.49-18.23-0.04-1.13%3371117.650.02%
300474景嘉微54.10-170.47-0.65-1.19%682368.960.02%
300345华民股份5.51-16.47-0.07-1.25%22612.450.00%
600156华升股份9.00-126.96-0.12-1.32%2757248.130.07%
603825ST华扬6.68-2.72-0.09-1.33%1348.950.01%
001218丽臣实业25.1115.49-0.34-1.34%10827.120.01%
300490华自科技14.92-59.82-0.21-1.39%46268.930.01%
600963岳阳林纸3.26-21.15-0.05-1.51%59047519521.773.36%
688059华锐精密208.4862.67-3.22-1.52%45431.6893350.554.85%
688425铁建重工4.2216.09-0.07-1.63%149983.36409.5410.28%
300268佳沃食品11.31-7.75-0.19-1.65%27130.650.02%
002155湖南黄金25.8023.02-0.44-1.68%96392486.760.06%
300592华凯易佰14.8025.65-0.28-1.86%3952584.90.11%
600458时代新材15.6327.96-0.30-1.88%4887763.840.06%
600961株冶集团32.4517.48-0.65-1.96%155625049.870.21%
300433蓝思科技52.2680.21-1.06-1.99%77284038.650.02%
300209行云科技29.50-259.93-0.61-2.03%1862549.290.03%
301358湖南裕能83.9227.88-1.94-2.26%386990332022.55.09%
002125湘潭电化16.2138.15-0.40-2.41%73991199.380.12%
300187永清环保5.4727.28-0.14-2.50%31811740.05%
688598金博股份55.64-9.06-1.60-2.80%1788.7995.23270.09%
601636旗滨集团7.60138.74-0.23-2.94%160691221.240.05%
603989艾华集团43.0064.85-1.42-3.20%46632005.070.12%
002297博云新材31.7094.05-1.12-3.41%287259105.820.50%
688433华曙高科107.23696.81-4.27-3.83%62064.0167453.631.49%
001216华瓷股份17.5023.89-0.75-4.11%1906333.550.08%
300035中科电气16.3628.02-0.79-4.61%20939234766.593.57%
688779五矿新能8.7445.19-0.44-4.79%29879026571.281.55%
603959ST百利4.44-12.72-0.23-4.93%1362416213.472.78%
002667*ST威领13.19-9.22-0.69-4.97%3358442.920.14%
920634新威凌19.1872.10-1.38-6.71%395077857.9779.75%
920078族兴新材33.7957.22-3.61-9.65%6710623239.0932.42%

转至株冶集团（600961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。