|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:88下跌家数:54平均涨幅:+0.69%平均换手:3.03%总成交额:479.49亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 81.77 | 849.18 | +9.62 | +13.33% | 122205.2 | 94200.6 | 12.66% | | 002397 | 梦洁股份 | 5.52 | 73.84 | +0.50 | +9.96% | 347485 | 18847.44 | 5.36% | | 300672 | 国科微 | 214.78 | -202.87 | +13.78 | +6.86% | 126903 | 267239.8 | 6.03% | | 603353 | 和顺石油 | 52.56 | -744.46 | +3.25 | +6.59% | 92910 | 47130.59 | 5.45% | | 920351 | 华光源海 | 18.28 | 108.63 | +1.10 | +6.40% | 28022 | 5039.83 | 7.03% | | 300345 | 华民股份 | 7.33 | -21.91 | +0.44 | +6.39% | 493709 | 35162.77 | 10.29% | | 301079 | 邵阳液压 | 47.08 | 632.92 | +2.82 | +6.37% | 129507 | 59616.52 | 16.83% | | 920078 | 族兴新材 | 31.01 | 52.51 | +1.80 | +6.16% | 58478 | 17818.64 | 28.25% | | 688799 | 华纳药厂 | 61.13 | 35.85 | +3.13 | +5.40% | 50011.75 | 30706.46 | 3.81% | | 600929 | 雪天盐业 | 7.15 | 200.46 | +0.36 | +5.30% | 395428 | 28162.42 | 2.41% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 156093 | 7459.169 | 3.18% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 56837 | 7074.85 | 3.53% | | 002943 | 宇晶股份 | 73.25 | 453.38 | +3.46 | +4.96% | 98241 | 71680.25 | 6.74% | | 300209 | 行云科技 | 23.63 | -208.21 | +1.01 | +4.47% | 918372.9 | 216121.8 | 12.50% | | 603721 | *ST天择 | 26.14 | 124.89 | +1.04 | +4.14% | 30724 | 7887.44 | 2.36% | | 002913 | 奥士康 | 58.15 | 86.61 | +2.27 | +4.06% | 71261 | 41056.4 | 2.36% | | 301118 | 恒光股份 | 30.08 | 760.57 | +1.17 | +4.05% | 49049 | 14578.09 | 4.67% | | 688289 | 圣湘生物 | 18.08 | 66.75 | +0.62 | +3.55% | 95874.47 | 17300.47 | 1.65% | | 002903 | 宇环数控 | 46.80 | -231.96 | +1.58 | +3.49% | 193760 | 90862.36 | 18.17% | | 002297 | 博云新材 | 25.54 | 75.77 | +0.79 | +3.19% | 1208601 | 305280.7 | 21.09% | | 600969 | 郴电国际 | 11.23 | 54.10 | +0.29 | +2.65% | 273362 | 30962.21 | 7.39% | | 688189 | 南新制药 | 8.83 | -17.05 | +0.22 | +2.56% | 83861.36 | 7451.455 | 3.06% | | 301232 | 飞沃科技 | 234.76 | 392.41 | +5.76 | +2.52% | 39030 | 90743.51 | 8.74% | | 600257 | 大湖股份 | 6.30 | 544.54 | +0.15 | +2.44% | 150194 | 9447.449 | 3.12% | | 300433 | 蓝思科技 | 28.28 | 43.40 | +0.66 | +2.39% | 864522 | 242933.4 | 1.74% | | 002554 | 惠博普 | 3.43 | -10.68 | +0.08 | +2.39% | 220270 | 7505.92 | 1.65% | | 920751 | 惠同新材 | 26.09 | 47.75 | +0.59 | +2.31% | 11626 | 3010.473 | 1.40% | | 002412 | 汉森制药 | 7.17 | 16.02 | +0.15 | +2.14% | 158977 | 11347.88 | 3.19% | | 600698 | 湖南天雁 | 7.57 | -266.58 | +0.15 | +2.02% | 148098 | 11131.48 | 1.78% | | 688750 | 金天钛业 | 19.27 | 149.77 | +0.37 | +1.96% | 39448.2 | 7592.914 | 1.69% | | 002516 | 旷达科技 | 6.30 | 47.54 | +0.12 | +1.94% | 129363 | 8094.8 | 0.89% | | 603825 | ST华扬 | 8.69 | -3.54 | +0.16 | +1.88% | 14705 | 1275.87 | 0.58% | | 301126 | 达嘉维康 | 12.09 | -10.36 | +0.20 | +1.68% | 20245 | 2432.97 | 1.45% | | 300268 | *ST佳沃 | 14.17 | -9.71 | +0.22 | +1.58% | 6549 | 922.43 | 0.49% | | 601098 | 中南传媒 | 11.62 | 13.00 | +0.18 | +1.57% | 79347 | 9172.7 | 0.44% | | 002650 | ST加加 | 7.74 | -66.56 | +0.11 | +1.44% | 43112 | 3313.03 | 0.39% | | 688152 | 麒麟信安 | 38.39 | -73.78 | +0.54 | +1.43% | 18235.29 | 7019.136 | 1.79% | | 600416 | 湘电股份 | 12.97 | 85.78 | +0.18 | +1.41% | 198140 | 25559.12 | 1.34% | | 920030 | 德众汽车 | 5.82 | -33.63 | +0.08 | +1.39% | 11925 | 691.1157 | 1.06% | | 688157 | 松井股份 | 36.06 | 592.64 | +0.49 | +1.38% | 15036.93 | 5388.204 | 0.96% | | 300730 | 科创信息 | 13.55 | -26.18 | +0.18 | +1.35% | 54308 | 7375.4 | 2.63% | | 300800 | 力合科技 | 12.91 | 66.67 | +0.17 | +1.33% | 20592 | 2633.65 | 0.88% | | 600963 | 岳阳林纸 | 4.62 | -29.97 | +0.06 | +1.32% | 243053 | 11081.83 | 1.38% | | 002277 | 友阿股份 | 6.25 | -26.50 | +0.08 | +1.30% | 152750 | 9524.22 | 1.10% | | 000989 | 九芝堂 | 9.69 | 30.60 | +0.12 | +1.25% | 135001 | 13042.19 | 1.94% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.05 | +1.24% | 95335 | 3832.84 | 1.40% | | 000419 | 通程控股 | 5.82 | 22.19 | +0.07 | +1.22% | 41290 | 2395.3 | 0.76% | | 000430 | ST张家界 | 7.86 | -30.00 | +0.09 | +1.16% | 27337 | 2142.19 | 0.74% | | 300592 | 华凯易佰 | 14.06 | 24.36 | +0.16 | +1.15% | 69557 | 9788.08 | 1.99% | | 000917 | 电广传媒 | 8.97 | 302.63 | +0.10 | +1.13% | 312381 | 28119.62 | 2.20% | | 920174 | 五新隧装 | 40.73 | 39.23 | +0.44 | +1.09% | 16193 | 6530.836 | 2.93% | | 600458 | 时代新材 | 12.43 | 22.24 | +0.13 | +1.06% | 70811 | 8764.38 | 0.82% | | 600156 | 华升股份 | 11.87 | -167.45 | +0.12 | +1.02% | 356806 | 42559.96 | 8.87% | | 000548 | 湖南投资 | 5.31 | 70.28 | +0.05 | +0.95% | 42160 | 2227.45 | 0.84% | | 002661 | 克明食品 | 8.85 | 72.92 | +0.08 | +0.91% | 61573 | 5480.17 | 1.94% | | 603319 | 美湖股份 | 40.35 | 191.01 | +0.35 | +0.87% | 133428 | 53333.07 | 3.93% | | 000428 | 华天酒店 | 3.77 | -18.35 | +0.03 | +0.80% | 50931 | 1920.5 | 0.50% | | 002879 | 长缆科技 | 18.25 | 26.57 | +0.14 | +0.77% | 58451 | 10818.51 | 4.24% | | 600127 | 金健米业 | 6.75 | -830.64 | +0.05 | +0.75% | 106024 | 7140.09 | 1.65% | | 002848 | *ST高斯 | 15.26 | -43.23 | +0.11 | +0.73% | 17497 | 2655.45 | 1.06% | | 300740 | 水羊股份 | 26.59 | 73.87 | +0.19 | +0.72% | 81615 | 21694.77 | 2.26% | | 002982 | 湘佳股份 | 14.47 | 209.11 | +0.10 | +0.70% | 26478 | 3831.64 | 2.04% | | 002096 | 易普力 | 11.26 | 19.01 | +0.07 | +0.63% | 47601 | 5315.99 | 0.38% | | 001216 | 华瓷股份 | 18.11 | 21.33 | +0.11 | +0.61% | 13849 | 2503.81 | 0.56% | | 300338 | *ST开元 | 3.60 | -10.16 | +0.02 | +0.56% | 43908 | 1575.71 | 1.25% | | 000799 | 酒鬼酒 | 43.54 | -435.52 | +0.24 | +0.55% | 43237 | 18843.46 | 1.33% | | 300705 | 九典制药 | 12.85 | 15.92 | +0.07 | +0.55% | 23881 | 3066.1 | 0.65% | | 002251 | 步步高 | 4.11 | 100.26 | +0.02 | +0.49% | 267284 | 10983.17 | 1.24% | | 000702 | 正虹科技 | 6.99 | -135.73 | +0.03 | +0.43% | 32203 | 2246.58 | 1.21% | | 300187 | 永清环保 | 5.87 | 29.28 | +0.02 | +0.34% | 257299 | 15075.63 | 4.01% | | 002852 | 道道全 | 9.03 | 21.43 | +0.03 | +0.33% | 18285 | 1646.62 | 0.64% | | 000998 | 隆平高科 | 9.15 | 362.52 | +0.03 | +0.33% | 92366 | 8443.649 | 0.70% | | 600961 | 株冶集团 | 29.55 | 15.92 | +0.09 | +0.31% | 693438 | 207742.5 | 9.22% | | 300413 | 芒果超媒 | 20.13 | 35.94 | +0.06 | +0.30% | 116250 | 23515.21 | 1.14% | | 688480 | 赛恩斯 | 105.70 | 83.59 | +0.29 | +0.28% | 24015.01 | 25467.26 | 2.52% | | 002523 | 天桥起重 | 3.88 | 47.91 | +0.01 | +0.26% | 112741 | 4344.02 | 0.80% | | 002097 | 山河智能 | 10.13 | 155.82 | +0.02 | +0.20% | 101373 | 10232.88 | 0.95% | | 001239 | 永达股份 | 15.35 | 115.66 | +0.03 | +0.20% | 11679 | 1782.09 | 1.02% | | 600390 | 五矿资本 | 5.31 | 45.25 | +0.01 | +0.19% | 138539 | 7351.129 | 0.31% | | 003000 | 劲仔食品 | 11.26 | 20.60 | +0.02 | +0.18% | 15681 | 1763.11 | 0.51% | | 300298 | 三诺生物 | 17.07 | 80.90 | +0.03 | +0.18% | 44313 | 7550 | 0.98% | | 300530 | 领湃科技 | 24.48 | -33.12 | +0.04 | +0.16% | 11641 | 2861.01 | 0.68% | | 001208 | 华菱线缆 | 19.93 | 117.28 | +0.03 | +0.15% | 142108 | 28271.22 | 4.46% | | 920634 | 新威凌 | 21.65 | 81.39 | +0.03 | +0.14% | 8113 | 1757.787 | 2.00% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.01 | +0.10% | 104941 | 10414.79 | 1.50% | | 300015 | 爱尔眼科 | 10.55 | 29.18 | +0.01 | +0.09% | 464995 | 49335.81 | 0.58% | | 603517 | ST绝味 | 12.07 | -30.52 | +0.01 | +0.08% | 20703 | 2500.28 | 0.34% | | 300515 | 三德科技 | 17.12 | 18.67 | +0.01 | +0.06% | 18277 | 3122.7 | 0.90% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 6.69 | 16.13 | 0.00 | 0.00% | 40236 | 2698.47 | 0.74% | | 300148 | 天舟文化 | 4.24 | 66.79 | 0.00 | 0.00% | 220842 | 9385.54 | 2.71% | | 300665 | 飞鹿股份 | 9.03 | -9.46 | 0.00 | 0.00% | 63678 | 5710.53 | 2.92% | | 688067 | 爱威科技 | 28.84 | 65.43 | -0.01 | -0.03% | 4812.86 | 1393.089 | 0.71% | | 600479 | 千金药业 | 10.74 | 17.16 | -0.01 | -0.09% | 53108 | 5715.56 | 1.27% | | 000504 | *ST生物 | 9.30 | 72.82 | -0.01 | -0.11% | 45008 | 4150.25 | 1.37% | | 002847 | 盐津铺子 | 57.54 | 19.59 | -0.08 | -0.14% | 18555 | 10713.83 | 0.76% | | 002716 | 湖南白银 | 12.47 | 75.27 | -0.02 | -0.16% | 1205567 | 152381.1 | 5.19% | | 603939 | 益丰药房 | 22.27 | 15.62 | -0.04 | -0.18% | 65094 | 14478.77 | 0.54% | | 000819 | 岳阳兴长 | 16.69 | -98.08 | -0.03 | -0.18% | 48828 | 8166.94 | 1.34% | | 000590 | 古汉医药 | 11.02 | -64.25 | -0.02 | -0.18% | 17505 | 1929.85 | 0.73% | | 000932 | 华菱钢铁 | 4.67 | 14.25 | -0.01 | -0.21% | 330207 | 15447.76 | 0.48% | | 688100 | 威胜信息 | 37.84 | 27.56 | -0.11 | -0.29% | 20256.89 | 7622.938 | 0.41% | | 300700 | 岱勒新材 | 18.04 | -45.25 | -0.06 | -0.33% | 82904 | 14867.55 | 2.96% | | 002843 | 泰嘉股份 | 27.77 | -251.84 | -0.12 | -0.43% | 113452 | 31381.57 | 4.53% | | 000900 | 现代投资 | 4.22 | 16.24 | -0.02 | -0.47% | 56997 | 2408.91 | 0.38% | | 002567 | 唐人神 | 4.14 | -3.42 | -0.02 | -0.48% | 115235 | 4771.64 | 0.80% | | 002452 | 长高电新 | 11.11 | 18.84 | -0.06 | -0.54% | 205263 | 22825.38 | 3.98% | | 601901 | 方正证券 | 7.19 | 13.89 | -0.04 | -0.55% | 326485 | 23562.97 | 0.40% | | 920037 | 广信科技 | 55.63 | 24.08 | -0.33 | -0.59% | 12672 | 7003.176 | 4.29% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 85024.96 | 4075.035 | 0.16% | | 002155 | 湖南黄金 | 30.21 | 26.96 | -0.19 | -0.63% | 370081 | 112835.2 | 2.37% | | 603883 | 老百姓 | 13.74 | 26.39 | -0.09 | -0.65% | 50556 | 6958.66 | 0.67% | | 600478 | 科力远 | 7.51 | 87.98 | -0.05 | -0.66% | 835176 | 64533.75 | 5.01% | | 000908 | ST景峰 | 7.00 | -188.56 | -0.05 | -0.71% | 106751 | 7475.05 | 1.21% | | 601577 | 长沙银行 | 9.73 | 4.75 | -0.07 | -0.71% | 104942 | 10228.85 | 0.26% | | 603998 | 方盛制药 | 10.95 | 15.69 | -0.08 | -0.73% | 41091 | 4516.78 | 0.94% | | 301087 | 可孚医疗 | 50.41 | 30.71 | -0.40 | -0.79% | 14423 | 7327.4 | 0.74% | | 001218 | 丽臣实业 | 27.08 | 16.71 | -0.23 | -0.84% | 34807 | 9451.3 | 2.95% | | 600975 | 新五丰 | 5.54 | -5.44 | -0.05 | -0.89% | 61736 | 3436.45 | 0.49% | | 300474 | 景嘉微 | 66.66 | -210.04 | -0.64 | -0.95% | 77229 | 51526.05 | 1.90% | | 688433 | 华曙高科 | 80.17 | 520.97 | -0.93 | -1.15% | 19258.93 | 15419.37 | 0.46% | | 301548 | 崇德科技 | 84.20 | 50.24 | -0.99 | -1.16% | 9546 | 8032.271 | 3.39% | | 603989 | 艾华集团 | 20.98 | 31.64 | -0.25 | -1.18% | 71446 | 15041.69 | 1.79% | | 300123 | ST亚光 | 4.45 | -3.69 | -0.06 | -1.33% | 517914 | 23111.97 | 5.21% | | 002125 | 湘潭电化 | 15.39 | 36.22 | -0.21 | -1.35% | 205709 | 32119.16 | 3.27% | | 301109 | 军信股份 | 16.82 | 17.39 | -0.23 | -1.35% | 42242 | 7123.72 | 1.83% | | 301259 | 艾布鲁 | 41.05 | 204.98 | -0.66 | -1.58% | 26663 | 10936.02 | 2.67% | | 688779 | 五矿新能 | 10.88 | 56.25 | -0.18 | -1.63% | 313654.5 | 34666.5 | 1.63% | | 002533 | 金杯电工 | 13.73 | 16.93 | -0.23 | -1.65% | 86862 | 11958.26 | 1.36% | | 300035 | 中科电气 | 20.61 | 35.30 | -0.35 | -1.67% | 236606 | 49010.49 | 4.03% | | 000722 | 湖南发展 | 14.49 | 83.05 | -0.27 | -1.83% | 197535 | 28947.98 | 4.26% | | 688187 | 时代电气 | 48.62 | 16.07 | -0.91 | -1.84% | 37845.66 | 18504.79 | 0.44% | | 300726 | 宏达电子 | 50.65 | 47.40 | -1.06 | -2.05% | 60756 | 30913.98 | 2.83% | | 688059 | 华锐精密 | 143.69 | 43.19 | -3.11 | -2.12% | 22476 | 32441.01 | 2.40% | | 300866 | 安克创新 | 118.74 | 25.25 | -3.25 | -2.66% | 44793 | 54229.67 | 1.46% | | 688598 | 金博股份 | 24.77 | -4.03 | -0.68 | -2.67% | 44796.23 | 11174.8 | 2.20% | | 002549 | 凯美特气 | 19.35 | 283.04 | -0.54 | -2.71% | 294504 | 57220.31 | 4.25% | | 688308 | 欧科亿 | 99.37 | 52.62 | -2.81 | -2.75% | 73223.14 | 72289.56 | 4.61% | | 300490 | 华自科技 | 19.83 | -79.51 | -0.60 | -2.94% | 206236 | 41736.48 | 5.24% | | 000157 | 中联重科 | 7.76 | 15.49 | -0.30 | -3.72% | 1078926 | 84554.65 | 1.53% | | 300267 | 尔康制药 | 4.34 | -22.67 | -0.17 | -3.77% | 719668 | 31593.69 | 5.06% | | 600744 | 华银电力 | 8.78 | 123.56 | -0.36 | -3.94% | 1653262 | 148221.8 | 8.14% | | 002667 | *ST威领 | 29.16 | -20.38 | -1.53 | -4.99% | 4327 | 1261.75 | 0.18% | | 002261 | 拓维信息 | 35.85 | 754.73 | -1.90 | -5.03% | 977884 | 354703.4 | 8.53% | | 601636 | 旗滨集团 | 6.21 | 113.36 | -0.44 | -6.62% | 1114065 | 70445.89 | 3.77% | | 301358 | 湖南裕能 | 98.36 | 32.67 | -7.66 | -7.23% | 331100 | 336457.4 | 4.36% |
|