|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材国际(600970)江苏省上涨家数:228下跌家数:474平均涨幅:-0.56%平均换手:2.68%总成交额:1827.70亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 10.43 | -28.91 | +1.16 | +12.51% | 382675 | 38492.93 | 10.41% | | 688295 | 中复神鹰 | 50.24 | -851.36 | +5.22 | +11.59% | 336394.3 | 167784.1 | 3.74% | | 300936 | 中英科技 | 66.64 | -1409.46 | +6.67 | +11.12% | 92928 | 59952.36 | 19.58% | | 300964 | 本川智能 | 69.88 | 149.64 | +6.86 | +10.89% | 88139 | 60463.69 | 15.74% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 4668414 | 202521 | 13.72% | | 603929 | 亚翔集成 | 154.91 | 37.05 | +14.08 | +10.00% | 91405 | 139053 | 4.28% | | 600667 | 太极实业 | 11.26 | 40.19 | +1.02 | +9.96% | 2065329 | 223002.6 | 9.87% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.27 | +9.89% | 1598281 | 47874.21 | 4.10% | | 301220 | 亚香股份 | 47.78 | 40.96 | +4.30 | +9.89% | 111440 | 51608.4 | 14.32% | | 300279 | 和晶科技 | 11.22 | 84.58 | +0.93 | +9.04% | 412198 | 46297.06 | 8.46% | | 300190 | 维尔利 | 4.98 | -5.92 | +0.40 | +8.73% | 881972.9 | 43644.71 | 10.03% | | 000890 | 法尔胜 | 12.01 | -57.68 | +0.92 | +8.30% | 934938 | 108484.3 | 22.29% | | 300975 | 商络电子 | 17.67 | 76.50 | +1.25 | +7.61% | 491158 | 85751.14 | 9.98% | | 603248 | 锡华科技 | 30.25 | 69.78 | +2.05 | +7.27% | 324600 | 94780.07 | 46.83% | | 603163 | 圣晖集成 | 115.76 | 75.00 | +7.76 | +7.19% | 56198 | 63104.06 | 5.62% | | 688536 | 思瑞浦 | 189.00 | 947.08 | +11.50 | +6.48% | 54340.41 | 99537.04 | 4.01% | | 301389 | 隆扬电子 | 57.51 | 146.50 | +3.29 | +6.07% | 153747 | 85844.25 | 18.18% | | 688700 | 东威科技 | 50.82 | 175.85 | +2.60 | +5.39% | 201110.6 | 98698.38 | 6.74% | | 002866 | 传艺科技 | 20.81 | -118.88 | +1.06 | +5.37% | 143299 | 29429.84 | 7.91% | | 601218 | 吉鑫科技 | 7.31 | 65.48 | +0.37 | +5.33% | 1771924 | 127281.7 | 18.29% | | 688106 | 金宏气体 | 27.94 | 109.86 | +1.34 | +5.04% | 454571.2 | 131996 | 9.43% | | 603400 | 华之杰 | 70.69 | 43.57 | +3.33 | +4.94% | 13627 | 9441.5 | 6.81% | | 000626 | 远大控股 | 8.86 | -23.20 | +0.41 | +4.85% | 312353 | 27482.23 | 6.20% | | 300651 | 金陵体育 | 28.88 | 101.24 | +1.33 | +4.83% | 103084 | 29985.26 | 11.79% | | 601975 | 招商南油 | 4.58 | 17.68 | +0.21 | +4.81% | 2817230 | 127349.5 | 6.02% | | 601155 | 新城控股 | 15.68 | 130.16 | +0.71 | +4.74% | 232788 | 36140.64 | 1.03% | | 603489 | 八方股份 | 34.69 | 102.39 | +1.55 | +4.68% | 44744 | 15137.81 | 1.91% | | 301125 | 腾亚精工 | 25.58 | 590.15 | +1.10 | +4.49% | 53003 | 13605.5 | 4.22% | | 601133 | 柏诚股份 | 16.34 | 46.26 | +0.66 | +4.21% | 130821 | 20917.08 | 8.76% | | 688678 | 福立旺 | 26.25 | 136.87 | +1.06 | +4.21% | 133137.6 | 34671.42 | 4.62% | | 002585 | 双星新材 | 7.93 | -23.02 | +0.29 | +3.80% | 382551 | 30040.71 | 4.31% | | 600889 | 南京化纤 | 16.65 | -17.85 | +0.60 | +3.74% | 73501 | 12098.02 | 2.01% | | 688353 | 华盛锂电 | 117.21 | -128.09 | +4.20 | +3.72% | 64440.84 | 75622.75 | 4.04% | | 601890 | 亚星锚链 | 11.83 | 37.83 | +0.42 | +3.68% | 954800.9 | 114191.1 | 9.95% | | 301186 | 超达装备 | 50.90 | 31.46 | +1.80 | +3.67% | 12394 | 6229.009 | 1.64% | | 300959 | 线上线下 | 83.47 | 313.17 | +2.86 | +3.55% | 16389 | 13552.04 | 3.13% | | 603052 | 可川科技 | 60.33 | 332.20 | +2.03 | +3.48% | 51063 | 30251.27 | 2.72% | | 000518 | *ST四环 | 3.01 | -28.67 | +0.10 | +3.44% | 133604 | 3987.029 | 1.30% | | 002384 | 东山精密 | 114.73 | 169.25 | +3.80 | +3.43% | 521462 | 595692.2 | 3.76% | | 301163 | 宏德股份 | 33.44 | 75.73 | +1.09 | +3.37% | 61634 | 20656.04 | 11.26% | | 600775 | 南京熊猫 | 16.78 | -85.36 | +0.54 | +3.33% | 750916.9 | 124477.9 | 11.18% | | 300600 | 国瑞科技 | 13.54 | -76.11 | +0.42 | +3.20% | 102494 | 14097.65 | 3.48% | | 301090 | 华润材料 | 8.80 | -31.47 | +0.27 | +3.17% | 296144 | 26370.69 | 2.01% | | 600099 | 林海股份 | 11.64 | 123.08 | +0.35 | +3.10% | 59326 | 6888.761 | 2.71% | | 603507 | 振江股份 | 38.72 | 125.47 | +1.15 | +3.06% | 198373 | 77327.33 | 10.91% | | 300522 | 世名科技 | 12.49 | 783.97 | +0.37 | +3.05% | 72064 | 8991.983 | 2.74% | | 600794 | 保税科技 | 4.11 | 58.22 | +0.12 | +3.01% | 325247 | 13359.99 | 2.71% | | 603332 | 苏州龙杰 | 14.05 | 56.07 | +0.41 | +3.01% | 87507 | 12315.63 | 4.04% | | 688166 | 博瑞医药 | 46.05 | 313.86 | +1.33 | +2.97% | 80293.96 | 36154.37 | 1.90% | | 603283 | 赛腾股份 | 46.51 | 26.27 | +1.33 | +2.94% | 57942 | 26090.49 | 2.14% | | 002877 | 智能自控 | 9.97 | 594.85 | +0.28 | +2.89% | 209973 | 21039.52 | 8.73% | | 301063 | 海锅股份 | 28.39 | 49.86 | +0.79 | +2.86% | 99404 | 28557.44 | 10.29% | | 688170 | 德龙激光 | 51.40 | -176.98 | +1.40 | +2.80% | 46190.37 | 23615.16 | 4.47% | | 688266 | 泽璟制药-U | 81.14 | -161.08 | +2.19 | +2.77% | 14598.5 | 11676.46 | 0.55% | | 300135 | 宝利国际 | 4.66 | 826.07 | +0.12 | +2.64% | 639987 | 30247.11 | 6.94% | | 603876 | 鼎胜新材 | 21.43 | 51.96 | +0.55 | +2.63% | 328085 | 71408.13 | 3.53% | | 605058 | 澳弘电子 | 33.22 | 32.09 | +0.84 | +2.59% | 48533 | 16046.63 | 3.40% | | 600557 | 康缘药业 | 14.58 | 29.34 | +0.36 | +2.53% | 102651 | 14972.45 | 1.81% | | 300342 | 天银机电 | 41.46 | 296.68 | +0.99 | +2.45% | 254813 | 105634.6 | 6.08% | | 688273 | 麦澜德 | 50.36 | 49.34 | +1.19 | +2.42% | 29386.39 | 14458.67 | 2.94% | | 300295 | 三六五网 | 10.65 | -24.18 | +0.25 | +2.40% | 30661 | 3242.493 | 1.83% | | 002077 | 大港股份 | 16.20 | 211.65 | +0.38 | +2.40% | 84299 | 13464.04 | 1.45% | | 301393 | 昊帆生物 | 51.21 | 40.38 | +1.15 | +2.30% | 10262 | 5275.878 | 2.44% | | 300836 | 佰奥智能 | 56.54 | 87.43 | +1.24 | +2.24% | 10914 | 6156.1 | 1.73% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.21 | +2.13% | 161415 | 16170.65 | 1.00% | | 600250 | 南京商旅 | 11.60 | 142.16 | +0.24 | +2.11% | 102799 | 11933.91 | 3.29% | | 600105 | 永鼎股份 | 28.19 | 123.69 | +0.58 | +2.10% | 810876 | 229168.4 | 5.55% | | 601009 | 南京银行 | 11.41 | 6.47 | +0.23 | +2.06% | 309250 | 34979.78 | 0.25% | | 688376 | 美埃科技 | 57.92 | 67.33 | +1.16 | +2.04% | 14751.56 | 8534.406 | 1.09% | | 605111 | 新洁能 | 42.16 | 40.08 | +0.84 | +2.03% | 65697 | 27167.41 | 1.58% | | 688535 | 华海诚科 | 128.82 | 510.00 | +2.52 | +2.00% | 24174.32 | 30930.33 | 4.61% | | 688496 | 清越科技 | 6.69 | -47.06 | +0.13 | +1.98% | 38548.05 | 2542.472 | 1.62% | | 002104 | 恒宝股份 | 17.62 | 305.05 | +0.34 | +1.97% | 287773 | 51023.3 | 4.80% | | 600919 | 江苏银行 | 10.96 | 5.88 | +0.21 | +1.95% | 775112.9 | 84368.86 | 0.42% | | 603387 | 基蛋生物 | 8.51 | 20.67 | +0.16 | +1.92% | 72875 | 6176.296 | 1.44% | | 688689 | 银河微电 | 37.80 | 60.61 | +0.71 | +1.91% | 68909.91 | 26011.79 | 5.35% | | 688052 | 纳芯微 | 167.13 | -200.35 | +3.13 | +1.91% | 15300.88 | 25079.39 | 1.07% | | 301155 | 海力风电 | 87.03 | 58.04 | +1.61 | +1.88% | 63865 | 55715.1 | 5.18% | | 301656 | 联合动力 | 25.89 | 53.88 | +0.46 | +1.81% | 54632 | 13985.34 | 3.27% | | 601952 | 苏垦农发 | 10.78 | 26.83 | +0.19 | +1.79% | 233021 | 25220.4 | 1.69% | | 920305 | *ST云创 | 7.53 | -5.68 | +0.13 | +1.76% | 29092 | 2245.408 | 3.59% | | 002734 | 利民股份 | 21.82 | 24.71 | +0.37 | +1.72% | 394411 | 87025.11 | 9.08% | | 603519 | 立霸股份 | 13.97 | 22.29 | +0.23 | +1.67% | 48608 | 6822.24 | 1.83% | | 301179 | 泽宇智能 | 23.51 | 65.62 | +0.38 | +1.64% | 188228 | 44051.38 | 7.93% | | 688103 | 国力电子 | 61.74 | 98.78 | +0.99 | +1.63% | 7604.52 | 4601.2 | 0.80% | | 605258 | 协和电子 | 36.30 | 46.03 | +0.58 | +1.62% | 22663 | 8140.697 | 2.58% | | 688601 | 力芯微 | 55.23 | 136.43 | +0.83 | +1.53% | 46172.41 | 25402.77 | 3.45% | | 002483 | 润邦股份 | 8.02 | 15.65 | +0.12 | +1.52% | 218200 | 17735.04 | 2.46% | | 603092 | 德力佳 | 76.39 | 39.08 | +1.13 | +1.50% | 40990 | 30990.93 | 12.25% | | 002040 | 南京港 | 10.89 | 31.35 | +0.16 | +1.49% | 108516 | 11832.96 | 2.23% | | 301626 | 苏州天脉 | 248.08 | 152.98 | +3.62 | +1.48% | 22684 | 56162.15 | 4.31% | | 688758 | 赛分科技 | 19.29 | 63.56 | +0.27 | +1.42% | 12380.08 | 2363.712 | 0.42% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.08 | +1.42% | 167534 | 9533.616 | 1.97% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.07 | +1.42% | 393692 | 19594.2 | 3.53% | | 600746 | 江苏索普 | 9.39 | 83.37 | +0.13 | +1.40% | 479969 | 44557.15 | 4.12% | | 603206 | 嘉环科技 | 16.20 | 100.04 | +0.22 | +1.38% | 15848 | 2553.723 | 0.52% | | 301560 | 众捷汽车 | 38.09 | 52.05 | +0.51 | +1.36% | 15941 | 5978.001 | 6.55% | | 002290 | 禾盛新材 | 64.15 | 101.91 | +0.85 | +1.34% | 25592 | 16392.09 | 1.03% | | 603078 | 江化微 | 23.53 | 99.54 | +0.31 | +1.34% | 58834 | 13727.56 | 1.53% | | 002304 | 洋河股份 | 51.91 | 37.78 | +0.68 | +1.33% | 63973 | 33062.06 | 0.42% | | 300761 | 立华股份 | 22.21 | 28.73 | +0.29 | +1.32% | 66523 | 14836.19 | 1.06% | | 603262 | 技源集团 | 27.25 | 70.63 | +0.35 | +1.30% | 5771 | 1565.247 | 1.44% | | 688809 | 强一股份 | 341.88 | 190.02 | +4.38 | +1.30% | 9876.91 | 33317.23 | 4.06% | | 603017 | 中衡设计 | 13.30 | 90.21 | +0.17 | +1.29% | 113760 | 15146.93 | 4.12% | | 920180 | 爱得科技 | 18.90 | 28.71 | +0.24 | +1.29% | 13962 | 2647.601 | 5.25% | | 002652 | 扬子新材 | 5.58 | -138.02 | +0.07 | +1.27% | 404766 | 22459.1 | 7.90% | | 688720 | 艾森股份 | 67.54 | 134.91 | +0.84 | +1.26% | 14442 | 9812.152 | 2.56% | | 600276 | 恒瑞医药 | 55.80 | 49.59 | +0.69 | +1.25% | 204375 | 113223.2 | 0.32% | | 002808 | *ST恒久 | 4.12 | -20.24 | +0.05 | +1.23% | 25054 | 1041.55 | 1.52% | | 603369 | 今世缘 | 29.75 | 12.90 | +0.35 | +1.19% | 55686 | 16527.25 | 0.45% | | 688488 | 艾迪药业 | 16.22 | -78.36 | +0.19 | +1.19% | 31254.63 | 5060.537 | 0.74% | | 002708 | 光洋股份 | 12.86 | 97.13 | +0.15 | +1.18% | 44348 | 5662.469 | 0.86% | | 301287 | 康力源 | 43.41 | 30.43 | +0.49 | +1.14% | 8062 | 3535.113 | 4.73% | | 603273 | 天元智能 | 19.82 | 131.90 | +0.22 | +1.12% | 24118 | 4785.604 | 4.30% | | 002645 | 华宏科技 | 17.34 | -67.28 | +0.19 | +1.11% | 245325 | 42488.2 | 4.39% | | 300782 | 卓胜微 | 80.47 | -221.52 | +0.88 | +1.11% | 53371 | 42443.36 | 1.19% | | 301278 | 快可电子 | 46.16 | 138.13 | +0.50 | +1.10% | 39684 | 18198.65 | 7.72% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.03 | +1.09% | 960576 | 26509.42 | 2.12% | | 600901 | 江苏金租 | 6.56 | 12.02 | +0.07 | +1.08% | 169596 | 11074.88 | 0.29% | | 688046 | 药康生物 | 15.27 | 43.36 | +0.16 | +1.06% | 22903.4 | 3487.884 | 0.56% | | 600377 | 宁沪高速 | 12.50 | 13.50 | +0.13 | +1.05% | 52710 | 6572.905 | 0.14% | | 603787 | 新日股份 | 13.74 | 54.14 | +0.14 | +1.03% | 16782 | 2306.235 | 0.73% | | 600908 | 无锡银行 | 6.00 | 5.68 | +0.06 | +1.01% | 98783 | 5891.983 | 0.49% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.08 | +0.96% | 146646 | 12200.26 | 0.33% | | 603906 | 龙蟠科技 | 18.87 | -29.17 | +0.18 | +0.96% | 124577 | 23517.06 | 2.20% | | 603117 | 万林物流 | 5.26 | 451.32 | +0.05 | +0.96% | 82763 | 4351.418 | 1.38% | | 605218 | 伟时电子 | 19.24 | 95.54 | +0.18 | +0.94% | 23512 | 4521.243 | 1.10% | | 301339 | 通行宝 | 14.20 | 39.11 | +0.13 | +0.92% | 22073 | 3127.659 | 0.39% | | 920068 | 天工股份 | 22.10 | 134.24 | +0.20 | +0.91% | 20852 | 4638.392 | 3.33% | | 301116 | 益客食品 | 11.06 | -15.09 | +0.10 | +0.91% | 25152 | 2793.484 | 0.56% | | 300585 | 奥联电子 | 16.59 | -1040.75 | +0.15 | +0.91% | 28502 | 4721.931 | 1.78% | | 300169 | 天晟新材 | 6.74 | -14.63 | +0.06 | +0.90% | 50602 | 3398.591 | 1.68% | | 600400 | 红豆股份 | 2.28 | -11.35 | +0.02 | +0.88% | 195972 | 4482.828 | 0.86% | | 688690 | 纳微科技 | 26.23 | 71.28 | +0.23 | +0.88% | 23573.42 | 6142.026 | 0.58% | | 002839 | 张家港行 | 4.65 | 5.79 | +0.04 | +0.87% | 185324 | 8555.89 | 0.76% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.04 | +0.86% | 241175 | 11268.45 | 0.98% | | 300537 | 广信材料 | 24.03 | -84.21 | +0.20 | +0.84% | 23520 | 5631.252 | 1.55% | | 688048 | 长光华芯 | 174.50 | -1996.56 | +1.45 | +0.84% | 59551.38 | 103376.7 | 3.38% | | 603381 | 永臻股份 | 26.63 | 68.75 | +0.21 | +0.79% | 88624 | 24013.67 | 6.24% | | 688221 | 前沿生物-U | 19.15 | -42.77 | +0.15 | +0.79% | 53686.3 | 10245.42 | 1.43% | | 300826 | 测绘股份 | 17.05 | 193.33 | +0.13 | +0.77% | 17248 | 2933.622 | 1.02% | | 603125 | 常青科技 | 18.71 | 50.17 | +0.14 | +0.75% | 19059 | 3546.352 | 1.88% | | 601007 | 金陵饭店 | 8.11 | 106.03 | +0.06 | +0.75% | 65416 | 5323.628 | 1.68% | | 002221 | 东华能源 | 9.50 | 38.60 | +0.07 | +0.74% | 456966 | 44109.17 | 3.13% | | 002530 | 金财互联 | 9.57 | 165.12 | +0.07 | +0.74% | 89842 | 8607.81 | 1.29% | | 002531 | 天顺风能 | 12.51 | -1285.37 | +0.09 | +0.72% | 1136982 | 142816 | 6.36% | | 001236 | 弘业期货 | 10.10 | 656.85 | +0.07 | +0.70% | 89604 | 9076.264 | 1.18% | | 601128 | 常熟银行 | 7.25 | 5.73 | +0.05 | +0.69% | 222703 | 16037 | 0.67% | | 603042 | 华脉科技 | 20.45 | -241.15 | +0.14 | +0.69% | 112072 | 22977.19 | 6.98% | | 603059 | 倍加洁 | 32.79 | -78.42 | +0.22 | +0.68% | 10477 | 3451.566 | 1.04% | | 002127 | 南极电商 | 3.03 | -29.99 | +0.02 | +0.66% | 124302 | 3755.687 | 0.62% | | 920642 | 通易航天 | 13.81 | -256.34 | +0.09 | +0.66% | 6737 | 928.1617 | 0.67% | | 603155 | 新亚强 | 17.00 | 57.01 | +0.11 | +0.65% | 41077 | 6953.634 | 1.30% | | 300373 | 扬杰科技 | 77.69 | 32.30 | +0.49 | +0.63% | 54780 | 41670.22 | 1.01% | | 300466 | 赛摩智能 | 9.66 | -67.65 | +0.06 | +0.62% | 40169 | 3872.62 | 0.89% | | 300931 | 通用电梯 | 12.91 | -46.89 | +0.08 | +0.62% | 52214 | 6829.875 | 2.72% | | 300623 | 捷捷微电 | 30.21 | 51.58 | +0.18 | +0.60% | 54467 | 16260.92 | 0.71% | | 603323 | 苏农银行 | 5.10 | 5.04 | +0.03 | +0.59% | 202649 | 10296.4 | 1.00% | | 603136 | 天目湖 | 11.92 | 31.42 | +0.07 | +0.59% | 28456 | 3400.775 | 1.05% | | 603722 | 阿科力 | 38.30 | -127.92 | +0.22 | +0.58% | 13131 | 5098.358 | 1.37% | | 603382 | 海阳科技 | 30.43 | 40.03 | +0.17 | +0.56% | 6503 | 1983.983 | 1.79% | | 603205 | 健尔康 | 27.25 | 41.20 | +0.15 | +0.55% | 2486 | 675.2344 | 0.60% | | 600300 | 维维股份 | 3.77 | 15.00 | +0.02 | +0.53% | 300256 | 11363.14 | 1.86% | | 002550 | 千红制药 | 7.55 | 22.49 | +0.04 | +0.53% | 54924 | 4140.858 | 0.58% | | 002262 | 恩华药业 | 22.69 | 18.75 | +0.12 | +0.53% | 28982 | 6541.53 | 0.33% | | 600128 | 苏豪弘业 | 11.44 | 61.68 | +0.06 | +0.53% | 27355 | 3134.961 | 1.11% | | 920834 | 三维装备 | 13.69 | 37.10 | +0.07 | +0.51% | 5097 | 699.186 | 0.81% | | 601928 | 凤凰传媒 | 9.98 | 12.99 | +0.05 | +0.50% | 73869 | 7352.076 | 0.29% | | 688069 | 德林海 | 26.00 | -42.76 | +0.13 | +0.50% | 10725.58 | 2803.552 | 0.95% | | 301557 | 常友科技 | 108.34 | 52.73 | +0.54 | +0.50% | 7637 | 8290.953 | 4.30% | | 688566 | 吉贝尔 | 30.10 | 23.21 | +0.15 | +0.50% | 23225.92 | 6972.423 | 1.16% | | 688657 | 浩辰软件 | 48.33 | 63.11 | +0.24 | +0.50% | 2830.26 | 1364.908 | 0.69% | | 688757 | 胜科纳米 | 27.13 | 175.65 | +0.13 | +0.48% | 6106.409 | 1645.536 | 1.74% | | 002496 | *ST辉丰 | 2.14 | -20.21 | +0.01 | +0.47% | 254854 | 5482.158 | 2.29% | | 603406 | 天富龙 | 38.82 | 34.28 | +0.18 | +0.47% | 14896 | 5794.386 | 4.06% | | 603359 | 东珠生态 | 6.50 | -4.31 | +0.03 | +0.46% | 62775 | 4099.152 | 1.41% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.09 | +0.45% | 6325 | 1268.808 | 1.01% | | 301078 | 孩子王 | 8.98 | 43.71 | +0.04 | +0.45% | 117738 | 10607.76 | 0.94% | | 003032 | *ST传智 | 6.75 | -26.84 | +0.03 | +0.45% | 22046 | 1482.814 | 0.80% | | 603313 | 梦百合 | 9.13 | 32.07 | +0.04 | +0.44% | 34043 | 3127.116 | 0.60% | | 603800 | 洪田股份 | 38.87 | 85.74 | +0.17 | +0.44% | 14164 | 5470.372 | 0.68% | | 300305 | 裕兴股份 | 6.88 | -6.75 | +0.03 | +0.44% | 44210 | 3037.413 | 1.38% | | 603028 | 赛福天 | 9.39 | -16.84 | +0.04 | +0.43% | 41526 | 3924.951 | 1.46% | | 688211 | 中科微至 | 33.03 | -17.22 | +0.13 | +0.40% | 2711.65 | 897.1355 | 0.21% | | 301266 | 宇邦新材 | 49.52 | 121.19 | +0.19 | +0.39% | 20565 | 10094.08 | 1.97% | | 603307 | 扬州金泉 | 40.08 | 22.61 | +0.15 | +0.38% | 3551 | 1425.799 | 0.53% | | 002156 | 通富微电 | 46.03 | 70.88 | +0.17 | +0.37% | 362399 | 163075.8 | 2.39% | | 920046 | 亿能电力 | 32.73 | 251.96 | +0.12 | +0.37% | 33360 | 10747.17 | 5.21% | | 002519 | 银河电子 | 8.20 | -10.65 | +0.03 | +0.37% | 303664 | 24945.59 | 2.71% | | 688029 | 南微医学 | 74.31 | 24.48 | +0.27 | +0.36% | 6327.76 | 4690.694 | 0.34% | | 688259 | 创耀科技 | 38.65 | 54.47 | +0.14 | +0.36% | 9324.599 | 3583.13 | 0.83% | | 601860 | 紫金银行 | 2.86 | 7.09 | +0.01 | +0.35% | 371449 | 10597.92 | 1.05% | | 603528 | 多伦科技 | 8.65 | -110.06 | +0.03 | +0.35% | 33963 | 2938.53 | 0.48% | | 300584 | 海辰药业 | 45.00 | 120.59 | +0.15 | +0.33% | 46726 | 21496.23 | 5.69% | | 002395 | 双象股份 | 18.85 | 8.84 | +0.06 | +0.32% | 26497 | 5026.149 | 0.99% | | 603666 | 亿嘉和 | 28.29 | -32.26 | +0.09 | +0.32% | 13092 | 3709.121 | 0.64% | | 301601 | 惠通科技 | 27.23 | 91.72 | +0.08 | +0.29% | 6147 | 1679.47 | 0.73% | | 600501 | 航天晨光 | 24.27 | -31.59 | +0.07 | +0.29% | 37297 | 9078.038 | 0.87% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.06 | +0.29% | 51659 | 10788.75 | 0.70% | | 603375 | 盛景微 | 38.99 | 169.62 | +0.11 | +0.28% | 8082 | 3146.603 | 1.27% | | 603829 | 洛凯股份 | 28.68 | 47.01 | +0.08 | +0.28% | 75336 | 21976.64 | 4.04% | | 301076 | 新瀚新材 | 40.78 | 108.53 | +0.11 | +0.27% | 12452 | 5099.808 | 1.13% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.04 | +0.27% | 51608 | 7761.895 | 1.68% | | 600305 | 恒顺醋业 | 7.87 | 58.47 | +0.02 | +0.25% | 37442 | 2944.938 | 0.34% | | 688262 | 国芯科技 | 36.21 | -67.36 | +0.09 | +0.25% | 45169.63 | 16150.96 | 1.34% | | 002947 | 恒铭达 | 48.27 | 22.33 | +0.11 | +0.23% | 54316 | 26272.48 | 2.82% | | 301591 | 肯特股份 | 46.68 | 54.62 | +0.10 | +0.21% | 24275 | 11416.36 | 7.15% | | 002514 | 宝馨科技 | 4.86 | -5.33 | +0.01 | +0.21% | 57076 | 2784.436 | 1.03% | | 300751 | 迈为股份 | 247.68 | 83.31 | +0.50 | +0.20% | 29675 | 73670.48 | 1.53% | | 688800 | 瑞可达 | 87.09 | 59.25 | +0.17 | +0.20% | 33466.21 | 28879.64 | 1.63% | | 601008 | 连云港 | 5.14 | 41.54 | +0.01 | +0.19% | 96800 | 4986.811 | 0.78% | | 300528 | 幸福蓝海 | 16.67 | -49.11 | +0.03 | +0.18% | 51694 | 8665.662 | 1.39% | | 300598 | 诚迈科技 | 40.32 | -78.44 | +0.07 | +0.17% | 18109 | 7256.588 | 0.83% | | 688661 | 和林微纳 | 92.65 | 363.93 | +0.15 | +0.16% | 25708.59 | 23052.41 | 1.69% | | 300382 | 斯莱克 | 12.44 | -75.14 | +0.02 | +0.16% | 50410 | 6256.246 | 0.78% | | 688137 | 近岸蛋白 | 41.53 | -44.82 | +0.06 | +0.14% | 2338.65 | 972.7571 | 0.72% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.01 | +0.13% | 48966 | 3765.075 | 0.60% | | 001205 | 盛航股份 | 15.51 | 38.53 | +0.02 | +0.13% | 16996 | 2634.222 | 1.07% | | 603626 | 科森科技 | 23.33 | -36.20 | +0.03 | +0.13% | 309370 | 70462.53 | 5.58% | | 000936 | 华西股份 | 7.86 | 22.81 | +0.01 | +0.13% | 98921 | 7788.415 | 1.12% | | 301491 | 汉桑科技 | 55.25 | 32.63 | +0.07 | +0.13% | 3983 | 2188.138 | 1.39% | | 688508 | 芯朋微 | 63.07 | 44.45 | +0.07 | +0.11% | 19148.52 | 11936.66 | 1.46% | | 603985 | 恒润股份 | 18.05 | -26597.09 | +0.02 | +0.11% | 126453 | 22904.84 | 2.87% | | 688182 | 灿勤科技 | 28.70 | 122.14 | +0.03 | +0.10% | 23086.42 | 6602.174 | 0.58% | | 688381 | 帝奥微 | 22.84 | -63.03 | +0.02 | +0.09% | 11049.79 | 2505.114 | 0.45% | | 000738 | 航发控制 | 23.54 | 59.27 | +0.02 | +0.09% | 140300 | 32965.24 | 1.07% | | 301502 | 华阳智能 | 45.25 | 78.16 | +0.03 | +0.07% | 7598 | 3449.525 | 3.22% | | 688358 | 祥生医疗 | 31.72 | 30.49 | +0.02 | +0.06% | 7776.03 | 2469.601 | 0.69% | | 000919 | 金陵药业 | 7.37 | 142.74 | 0.00 | 0.00% | 41794 | 3086.952 | 0.67% | | 600280 | 中央商场 | 3.41 | -21.88 | 0.00 | 0.00% | 100657 | 3460.29 | 0.89% | | 600327 | 大东方 | 4.12 | 226.73 | 0.00 | 0.00% | 75749 | 3137.011 | 0.86% | | 600398 | 海澜之家 | 6.30 | 14.32 | 0.00 | 0.00% | 114047 | 7174.219 | 0.24% | | 600533 | 栖霞建设 | 2.69 | -3.75 | 0.00 | 0.00% | 80979 | 2188.254 | 0.77% | | 600682 | 南京新百 | 7.18 | 43.72 | 0.00 | 0.00% | 74267 | 5341.438 | 0.64% | | 002274 | 华昌化工 | 7.19 | -400.81 | 0.00 | 0.00% | 671676.9 | 49984.86 | 7.16% | | 601010 | 文峰股份 | 2.41 | 41.74 | 0.00 | 0.00% | 164589 | 3974.723 | 0.89% | | 300261 | 雅本化学 | 7.32 | -33.92 | 0.00 | 0.00% | 285975 | 21203.44 | 3.03% | | 300429 | 强力新材 | 13.96 | -41.57 | 0.00 | 0.00% | 54529 | 7586.505 | 1.37% | | 300563 | 神宇股份 | 33.29 | 92.59 | 0.00 | 0.00% | 13550 | 4498.217 | 1.06% | | 920221 | 易实精密 | 15.38 | 32.14 | 0.00 | 0.00% | 3949 | 608.7042 | 0.64% | | 920371 | 欧福蛋业 | 10.45 | 35.33 | 0.00 | 0.00% | 8436 | 882.8036 | 0.44% | | 603890 | 春秋电子 | 14.44 | 21.41 | 0.00 | 0.00% | 39239 | 5625.502 | 0.88% | | 603212 | 赛伍技术 | 14.26 | -20.36 | 0.00 | 0.00% | 68992 | 9817.687 | 1.58% | | 605300 | 佳禾食品 | 11.34 | 188.87 | 0.00 | 0.00% | 7287 | 826.0672 | 0.16% | | 301045 | 天禄科技 | 48.35 | 164.52 | 0.00 | 0.00% | 18110 | 8597.255 | 2.83% | | 603291 | 联合水务 | 11.49 | 59.76 | 0.00 | 0.00% | 28847 | 3327.317 | 2.22% | | 301329 | 信音电子 | 23.45 | 56.86 | 0.00 | 0.00% | 10205 | 2393.406 | 2.37% | | 301687 | 新广益 | 63.97 | 72.27 | -0.01 | -0.02% | 28205 | 17853.24 | 9.55% | | 603005 | 晶方科技 | 30.27 | 53.41 | -0.01 | -0.03% | 158821 | 47456.71 | 2.44% | | 300856 | 科思股份 | 13.44 | 50.65 | -0.01 | -0.07% | 16713 | 2246.68 | 0.36% | | 301418 | 协昌科技 | 39.50 | 185.44 | -0.03 | -0.08% | 5289 | 2095.257 | 1.80% | | 002091 | 江苏国泰 | 9.47 | 13.36 | -0.01 | -0.11% | 139819 | 13233.52 | 0.88% | | 603518 | 锦泓集团 | 9.12 | 12.17 | -0.01 | -0.11% | 28093 | 2571.192 | 0.82% | | 600584 | 长电科技 | 45.43 | 54.67 | -0.05 | -0.11% | 325139 | 145800.4 | 1.82% | | 600064 | 南京高科 | 8.88 | 6.61 | -0.01 | -0.11% | 96764 | 8585.89 | 0.56% | | 920100 | 三协电机 | 59.90 | 73.40 | -0.07 | -0.12% | 1626 | 971.1987 | 0.95% | | 301360 | 荣旗科技 | 72.13 | 121.39 | -0.09 | -0.12% | 7439 | 5360.048 | 2.92% | | 300610 | 晨化股份 | 12.82 | 39.37 | -0.02 | -0.16% | 76904 | 10041.38 | 4.77% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.04 | -0.16% | 17132 | 4353.764 | 2.16% | | 688670 | 金迪克 | 18.55 | -18.06 | -0.03 | -0.16% | 7847.15 | 1467.442 | 0.64% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.01 | -0.17% | 73787 | 4394.308 | 0.97% | | 301061 | 匠心家居 | 85.55 | 20.57 | -0.15 | -0.18% | 3745 | 3174.26 | 0.26% | | 301195 | 北路智控 | 33.90 | 27.04 | -0.06 | -0.18% | 3058 | 1038.333 | 0.35% | | 300217 | 东方电热 | 5.61 | 43.96 | -0.01 | -0.18% | 331717 | 18520.19 | 2.70% | | 920262 | 太湖雪 | 22.42 | 42.50 | -0.04 | -0.18% | 1460 | 328.9667 | 0.47% | | 300707 | 威唐工业 | 16.80 | 125.76 | -0.03 | -0.18% | 19243 | 3236.1 | 1.34% | | 300320 | 海达股份 | 11.06 | 31.39 | -0.02 | -0.18% | 73653 | 8177.201 | 1.52% | | 603259 | 药明康德 | 90.70 | 18.05 | -0.17 | -0.19% | 184638 | 166585.2 | 0.75% | | 603066 | 音飞储存 | 10.54 | 471.43 | -0.02 | -0.19% | 12902 | 1364.535 | 0.44% | | 301587 | 中瑞股份 | 24.92 | 79.60 | -0.05 | -0.20% | 12192 | 3045.222 | 1.66% | | 688656 | 浩欧博 | 137.76 | 373.43 | -0.28 | -0.20% | 1241.06 | 1710.16 | 0.20% | | 300926 | 博俊科技 | 29.03 | 14.46 | -0.06 | -0.21% | 17078 | 4928.305 | 0.57% | | 002409 | 雅克科技 | 88.97 | 46.08 | -0.20 | -0.22% | 61593 | 53881.98 | 1.93% | | 300555 | ST路通 | 13.16 | -45.66 | -0.03 | -0.23% | 10222 | 1348.41 | 0.52% | | 300509 | 新美星 | 13.14 | 39.94 | -0.03 | -0.23% | 32415 | 4285.305 | 1.31% | | 920720 | 吉冈精密 | 13.05 | 59.28 | -0.03 | -0.23% | 6946 | 908.9625 | 0.94% | | 300337 | 银邦股份 | 13.01 | 880.22 | -0.03 | -0.23% | 99828 | 12989.27 | 1.40% | | 300694 | 蠡湖股份 | 12.91 | 89.39 | -0.03 | -0.23% | 30198 | 3905.666 | 1.39% | | 301030 | 仕净科技 | 12.85 | -2.28 | -0.03 | -0.23% | 75237 | 9804.047 | 3.72% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.01 | -0.23% | 97440 | 4184.544 | 1.27% | | 003015 | 日久光电 | 17.04 | 54.39 | -0.04 | -0.23% | 34964 | 5939.144 | 1.41% | | 603982 | 泉峰汽车 | 8.19 | -8.16 | -0.02 | -0.24% | 25304 | 2078.769 | 0.75% | | 301040 | 中环海陆 | 40.89 | -26.82 | -0.10 | -0.24% | 44372 | 17868.06 | 4.71% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.05 | -0.25% | 7326 | 1464.872 | 0.85% | | 601990 | 南京证券 | 7.60 | 27.44 | -0.02 | -0.26% | 102868 | 7799.485 | 0.28% | | 301006 | 迈拓股份 | 18.57 | 29.32 | -0.05 | -0.27% | 9665 | 1801.064 | 1.15% | | 605588 | 冠石科技 | 54.21 | -86.38 | -0.15 | -0.28% | 6928 | 3733.311 | 0.95% | | 301058 | 中粮科工 | 10.77 | 23.35 | -0.03 | -0.28% | 61088 | 6610.586 | 1.19% | | 300402 | 宝色股份 | 21.23 | 86.85 | -0.06 | -0.28% | 37150 | 7961.892 | 1.52% | | 002547 | 春兴精工 | 3.51 | -17.81 | -0.01 | -0.28% | 159775 | 5605.946 | 1.45% | | 300390 | 天华新能 | 52.50 | -1018.86 | -0.15 | -0.28% | 238308 | 125661.2 | 3.54% | | 002685 | 华东重机 | 6.94 | 54.12 | -0.02 | -0.29% | 81674 | 5695.812 | 0.81% | | 920662 | 方盛股份 | 27.04 | 96.27 | -0.08 | -0.29% | 7027 | 1903.126 | 2.60% | | 688105 | 诺唯赞 | 20.05 | -269.09 | -0.06 | -0.30% | 4716.38 | 945.913 | 0.12% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.01 | -0.30% | 146977 | 4879.866 | 0.66% | | 300806 | 斯迪克 | 52.27 | 510.85 | -0.16 | -0.31% | 107358 | 54915.34 | 3.39% | | 000681 | 视觉中国 | 22.04 | 138.15 | -0.07 | -0.32% | 153522 | 33886.63 | 2.27% | | 300809 | 华辰装备 | 34.61 | 185.77 | -0.11 | -0.32% | 12445 | 4309.191 | 0.83% | | 688429 | 时创能源 | 15.50 | -15.90 | -0.05 | -0.32% | 30709.4 | 4765.852 | 2.56% | | 920422 | 润普食品 | 12.22 | 50.75 | -0.04 | -0.33% | 5050 | 623.2307 | 0.76% | | 603334 | 丰倍生物 | 54.82 | 50.94 | -0.18 | -0.33% | 13815 | 7672.498 | 4.45% | | 002635 | 安洁科技 | 15.11 | 70.68 | -0.05 | -0.33% | 77385 | 11598.67 | 1.96% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | -0.02 | -0.34% | 27727 | 1657.433 | 0.63% | | 300507 | 苏奥传感 | 8.88 | 62.48 | -0.03 | -0.34% | 55673 | 4950.797 | 0.72% | | 920593 | 鼎智科技 | 29.54 | 163.55 | -0.10 | -0.34% | 8589 | 2535.981 | 0.53% | | 603065 | 宿迁联盛 | 8.85 | 101.51 | -0.03 | -0.34% | 34834 | 3110.208 | 1.77% | | 300091 | *ST金灵 | 2.88 | -5.67 | -0.01 | -0.35% | 45604 | 1315.96 | 0.28% | | 603137 | 恒尚节能 | 14.11 | 48.77 | -0.05 | -0.35% | 12020 | 1707.376 | 1.63% | | 300339 | 润和软件 | 44.74 | 276.20 | -0.16 | -0.36% | 78960 | 35186.29 | 1.02% | | 300819 | 聚杰微纤 | 49.22 | 124.34 | -0.18 | -0.36% | 19024 | 9389.051 | 1.41% | | 300753 | 爱朋医疗 | 34.68 | -973.40 | -0.13 | -0.37% | 113505 | 39874.69 | 12.91% | | 301229 | 纽泰格 | 18.61 | 87.39 | -0.07 | -0.37% | 10108 | 1883.789 | 0.78% | | 600562 | 国睿科技 | 26.38 | 51.67 | -0.10 | -0.38% | 31491 | 8314.865 | 0.25% | | 603018 | 华设集团 | 7.89 | 16.05 | -0.03 | -0.38% | 44372 | 3500.954 | 0.65% | | 688472 | 阿特斯 | 15.61 | 44.38 | -0.06 | -0.38% | 437612.9 | 68826.1 | 3.25% | | 600527 | 江南高纤 | 2.59 | 160.58 | -0.01 | -0.38% | 1610976 | 42593.22 | 9.30% | | 603366 | 日出东方 | 10.28 | 45.98 | -0.04 | -0.39% | 992360 | 104566.7 | 12.21% | | 920946 | 森萱医药 | 10.28 | 32.26 | -0.04 | -0.39% | 9827 | 1012.883 | 0.23% | | 002079 | 苏州固锝 | 10.26 | 85.91 | -0.04 | -0.39% | 103038 | 10505.39 | 1.27% | | 002883 | 中设股份 | 10.26 | -45.34 | -0.04 | -0.39% | 15748 | 1621.04 | 1.03% | | 688060 | 云涌科技 | 47.62 | -58.66 | -0.19 | -0.40% | 3798.08 | 1810.493 | 0.63% | | 000910 | 大亚圣象 | 7.45 | 52.20 | -0.03 | -0.40% | 16737 | 1251.522 | 0.31% | | 301187 | 欧圣电气 | 22.32 | 28.55 | -0.09 | -0.40% | 5377 | 1199.119 | 0.21% | | 300500 | 启迪设计 | 12.32 | -55.35 | -0.05 | -0.40% | 15079 | 1867.709 | 0.90% | | 603912 | 佳力图 | 9.66 | -260.62 | -0.04 | -0.41% | 217961 | 20894.89 | 4.02% | | 300644 | 南京聚隆 | 31.10 | 26.68 | -0.13 | -0.42% | 18279 | 5713.1 | 2.10% | | 300192 | 科德教育 | 19.07 | 47.82 | -0.08 | -0.42% | 27276 | 5203.886 | 0.84% | | 601456 | 国联民生 | 9.39 | 30.23 | -0.04 | -0.42% | 111368 | 10449.42 | 0.25% | | 688192 | 迪哲医药-U | 48.02 | -25.72 | -0.21 | -0.44% | 19406.69 | 9344.639 | 0.42% | | 300777 | 中简科技 | 40.21 | 42.61 | -0.18 | -0.45% | 97597 | 39656.8 | 2.30% | | 920278 | 鹿得医疗 | 8.84 | 57.49 | -0.04 | -0.45% | 5383 | 477.0821 | 0.73% | | 688076 | ST诺泰 | 31.93 | 20.24 | -0.15 | -0.47% | 11604.66 | 3708.465 | 0.37% | | 300970 | 华绿生物 | 24.65 | 783.42 | -0.12 | -0.48% | 27921 | 6956.417 | 2.93% | | 603879 | 永悦科技 | 6.11 | -15.58 | -0.03 | -0.49% | 53150 | 3282.692 | 1.48% | | 300717 | 华信新材 | 22.29 | 40.20 | -0.11 | -0.49% | 13647 | 3051.467 | 1.34% | | 688232 | 新点软件 | 24.20 | 69.86 | -0.12 | -0.49% | 19567.22 | 4722.201 | 0.61% | | 301378 | 通达海 | 33.80 | -62.74 | -0.17 | -0.50% | 14182 | 4822.279 | 3.09% | | 603185 | 弘元绿能 | 25.21 | -20.70 | -0.13 | -0.51% | 99183 | 25111.6 | 1.46% | | 002333 | 罗普斯金 | 5.77 | 77.37 | -0.03 | -0.52% | 59375 | 3447.369 | 0.89% | | 002463 | 沪电股份 | 80.76 | 44.96 | -0.42 | -0.52% | 582369 | 467870 | 3.03% | | 603161 | 科华控股 | 15.37 | 32.40 | -0.08 | -0.52% | 13993 | 2156.202 | 0.73% | | 300240 | 飞力达 | 7.52 | -3448.81 | -0.04 | -0.53% | 68807 | 5210.413 | 1.89% | | 603880 | 南卫股份 | 7.31 | -10.45 | -0.04 | -0.54% | 56301 | 4106.958 | 1.95% | | 920006 | 晟楠科技 | 25.54 | -240.17 | -0.14 | -0.55% | 5194 | 1334.833 | 1.09% | | 300331 | 苏大维格 | 43.24 | -181.86 | -0.24 | -0.55% | 46397 | 19999.4 | 2.21% | | 002559 | 亚威股份 | 10.19 | 74.48 | -0.06 | -0.59% | 118227 | 12066.57 | 2.35% | | 002484 | 江海股份 | 30.40 | 37.20 | -0.18 | -0.59% | 117559 | 35603.19 | 1.43% | | 301202 | 朗威股份 | 40.47 | 60.26 | -0.24 | -0.59% | 8568 | 3458.284 | 2.30% | | 002976 | 瑞玛精密 | 26.91 | 2993.76 | -0.16 | -0.59% | 8156 | 2204.267 | 1.22% | | 603486 | 科沃斯 | 63.32 | 22.78 | -0.38 | -0.60% | 18506 | 11700.53 | 0.32% | | 300029 | *ST天龙 | 4.95 | -26.93 | -0.03 | -0.60% | 17731 | 882.12 | 0.88% | | 600925 | 苏能股份 | 4.89 | 104.88 | -0.03 | -0.61% | 158938 | 7817.831 | 0.99% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | -0.06 | -0.61% | 228543 | 22546.3 | 5.99% | | 603183 | 建研院 | 4.80 | 59.01 | -0.03 | -0.62% | 63390 | 3068.074 | 1.28% | | 002239 | 奥特佳 | 3.17 | 83.20 | -0.02 | -0.63% | 478553 | 15149.13 | 1.47% | | 920026 | 卓兆点胶 | 34.80 | 81.05 | -0.22 | -0.63% | 2309 | 808.0056 | 0.62% | | 300201 | 海伦哲 | 10.79 | 40.78 | -0.07 | -0.64% | 259124 | 27839.36 | 2.58% | | 920035 | 精创电气 | 36.98 | 36.21 | -0.24 | -0.64% | 1978 | 738.2948 | 1.52% | | 603370 | 华新精科 | 46.83 | 46.13 | -0.31 | -0.66% | 3076 | 1445.355 | 0.88% | | 688478 | 晶升股份 | 33.16 | -385.81 | -0.22 | -0.66% | 10757.58 | 3553.979 | 1.04% | | 688711 | 宏微科技 | 30.13 | -488.52 | -0.20 | -0.66% | 24714.95 | 7388.782 | 1.16% | | 002024 | ST易购 | 1.50 | 164.02 | -0.01 | -0.66% | 88880 | 1340.48 | 0.10% | | 301258 | 富士莱 | 34.24 | 41.32 | -0.23 | -0.67% | 5437 | 1868.434 | 0.61% | | 002778 | 中晟高科 | 20.84 | -36.31 | -0.14 | -0.67% | 18507 | 3895.186 | 1.50% | | 601500 | 通用股份 | 4.45 | 67.91 | -0.03 | -0.67% | 82970 | 3698.426 | 0.52% | | 300907 | 康平科技 | 29.10 | 41.89 | -0.20 | -0.68% | 5481 | 1602.467 | 0.57% | | 605089 | 味知香 | 26.02 | 49.39 | -0.18 | -0.69% | 4476 | 1175.004 | 0.32% | | 688605 | 先锋精科 | 61.77 | 65.70 | -0.43 | -0.69% | 11614.36 | 7109.658 | 1.07% | | 300549 | 优德精密 | 18.27 | 250.87 | -0.13 | -0.71% | 14072 | 2584.882 | 1.39% | | 688093 | 世华科技 | 33.69 | 23.68 | -0.24 | -0.71% | 9351.53 | 3145.284 | 0.36% | | 300725 | 药石科技 | 37.24 | 43.29 | -0.27 | -0.72% | 31507 | 11728.53 | 1.55% | | 920790 | 联迪信息 | 30.28 | 373.98 | -0.22 | -0.72% | 3669 | 1114.724 | 0.68% | | 920003 | 中诚咨询 | 30.22 | 18.82 | -0.22 | -0.72% | 779 | 236.4885 | 0.59% | | 603351 | 威尔药业 | 26.05 | 23.91 | -0.19 | -0.72% | 2190 | 571.8378 | 0.16% | | 300715 | 凯伦股份 | 13.63 | -10.73 | -0.10 | -0.73% | 43311 | 5999.243 | 1.36% | | 300885 | 海昌新材 | 22.90 | 83.44 | -0.17 | -0.74% | 19828 | 4558.127 | 1.19% | | 688258 | 卓易信息 | 117.33 | 177.89 | -0.88 | -0.74% | 17389.5 | 20435.59 | 2.00% | | 301260 | 格力博 | 15.99 | -746.48 | -0.12 | -0.74% | 10590 | 1697.764 | 0.52% | | 600959 | 江苏有线 | 3.99 | 43.76 | -0.03 | -0.75% | 235451 | 9411.644 | 0.47% | | 920533 | 骏创科技 | 25.01 | 121.57 | -0.19 | -0.75% | 6048 | 1520.528 | 0.83% | | 688399 | 硕世生物 | 63.15 | -203.99 | -0.48 | -0.75% | 6975.889 | 4432.051 | 0.83% | | 301215 | 中汽股份 | 6.55 | 42.35 | -0.05 | -0.76% | 44238 | 2903.647 | 0.33% | | 002747 | 埃斯顿 | 21.77 | -29.48 | -0.17 | -0.77% | 82375 | 17828.11 | 1.05% | | 600510 | 黑牡丹 | 8.87 | 87.07 | -0.07 | -0.78% | 53128 | 4725.326 | 0.51% | | 002293 | 罗莱生活 | 10.12 | 16.50 | -0.08 | -0.78% | 47755 | 4816.917 | 0.58% | | 688286 | 敏芯股份 | 70.14 | 79.59 | -0.56 | -0.79% | 9205.25 | 6419.361 | 1.64% | | 301170 | 锡南科技 | 30.59 | 27.23 | -0.25 | -0.81% | 8322 | 2554.87 | 2.48% | | 002315 | 焦点科技 | 41.52 | 25.84 | -0.34 | -0.81% | 32526 | 13548.57 | 1.61% | | 300580 | 贝斯特 | 21.70 | 36.32 | -0.18 | -0.82% | 17498 | 3800.653 | 0.37% | | 920931 | 无锡鼎邦 | 13.26 | 68.12 | -0.11 | -0.82% | 3755 | 498.7285 | 1.30% | | 688426 | 康为世纪 | 22.58 | -18.44 | -0.19 | -0.83% | 3171.57 | 719.9649 | 0.83% | | 301016 | 雷尔伟 | 23.75 | 78.80 | -0.20 | -0.84% | 10193 | 2433.391 | 0.49% | | 002576 | 通达动力 | 18.92 | 36.87 | -0.16 | -0.84% | 29279 | 5563.812 | 1.81% | | 600770 | 综艺股份 | 5.90 | 156.95 | -0.05 | -0.84% | 104846 | 6204.518 | 0.81% | | 301210 | 金杨精密 | 40.05 | 86.08 | -0.34 | -0.84% | 11963 | 4805.882 | 2.75% | | 301168 | 通灵股份 | 39.95 | 105.88 | -0.34 | -0.84% | 6004 | 2409.325 | 0.63% | | 603680 | 今创集团 | 13.86 | 21.53 | -0.12 | -0.86% | 22427 | 3106.87 | 0.29% | | 600716 | 凤凰股份 | 4.58 | -30.37 | -0.04 | -0.87% | 61000 | 2828.594 | 0.65% | | 300697 | 电工合金 | 15.94 | 41.53 | -0.14 | -0.87% | 55717 | 8878.504 | 1.68% | | 603900 | 莱绅通灵 | 7.93 | -39.49 | -0.07 | -0.88% | 39033 | 3114.228 | 1.14% | | 002245 | 蔚蓝锂芯 | 17.87 | 28.67 | -0.16 | -0.89% | 236794 | 42468.57 | 2.18% | | 300165 | ST天瑞 | 5.58 | -30.15 | -0.05 | -0.89% | 90172 | 5061.64 | 2.14% | | 603776 | 永安行 | 20.07 | -52.29 | -0.18 | -0.89% | 22836 | 4582.109 | 0.81% | | 001373 | 翔腾新材 | 40.14 | -160.77 | -0.36 | -0.89% | 5137 | 2076.28 | 1.55% | | 920002 | 万达轴承 | 90.11 | 68.07 | -0.82 | -0.90% | 2459 | 2215.905 | 0.77% | | 002722 | 物产金轮 | 15.37 | 24.09 | -0.14 | -0.90% | 16514 | 2561.735 | 0.74% | | 300211 | *ST亿通 | 8.74 | -95.49 | -0.08 | -0.91% | 15680 | 1375.59 | 0.53% | | 603380 | 易德龙 | 35.97 | 26.07 | -0.33 | -0.91% | 6782 | 2440.025 | 0.42% | | 600854 | 春兰股份 | 5.39 | 23.45 | -0.05 | -0.92% | 55367 | 3003.888 | 1.07% | | 600713 | 南京医药 | 5.38 | 13.27 | -0.05 | -0.92% | 51726 | 2788.732 | 0.40% | | 603326 | 我乐家居 | 9.62 | 17.19 | -0.09 | -0.93% | 25409 | 2460.673 | 0.80% | | 688205 | 德科立 | 180.70 | 390.91 | -1.70 | -0.93% | 70380.44 | 128756.3 | 4.45% | | 603819 | 神力股份 | 12.56 | 103.88 | -0.12 | -0.95% | 15970 | 2017.521 | 0.73% | | 688116 | 天奈科技 | 43.94 | 68.30 | -0.42 | -0.95% | 43040.46 | 18924.58 | 1.17% | | 300421 | 力星股份 | 24.95 | 130.62 | -0.24 | -0.95% | 35550 | 8911.281 | 1.54% | | 605333 | 沪光股份 | 26.61 | 18.80 | -0.26 | -0.97% | 11456 | 3049.35 | 0.26% | | 600513 | 联环药业 | 21.30 | -139.45 | -0.21 | -0.98% | 46467 | 10001.39 | 1.63% | | 002367 | 康力电梯 | 8.08 | 16.26 | -0.08 | -0.98% | 57267 | 4618.028 | 0.72% | | 301010 | 晶雪节能 | 23.19 | 115.80 | -0.23 | -0.98% | 24233 | 5651.635 | 2.24% | | 603922 | 金鸿顺 | 21.11 | 191.62 | -0.21 | -0.98% | 20922 | 4415.96 | 1.17% | | 920802 | 保丽洁 | 15.07 | 51.56 | -0.15 | -0.99% | 3349 | 506.5989 | 1.52% | | 688588 | 凌志软件 | 12.83 | 50.52 | -0.13 | -1.00% | 22241.63 | 2837.447 | 0.56% | | 603035 | 常熟汽饰 | 14.76 | 13.93 | -0.15 | -1.01% | 20934 | 3096.27 | 0.57% | | 603276 | 恒兴新材 | 17.64 | 89.79 | -0.18 | -1.01% | 15792 | 2799.845 | 2.09% | | 300416 | 苏试试验 | 16.63 | 35.26 | -0.17 | -1.01% | 57978 | 9650.266 | 1.15% | | 688001 | 华兴源创 | 32.81 | -49.55 | -0.34 | -1.03% | 24708.83 | 8047.443 | 0.56% | | 920121 | 江天科技 | 39.49 | 24.12 | -0.41 | -1.03% | 1033 | 408.3834 | 0.87% | | 300260 | 新莱应材 | 50.03 | 117.57 | -0.52 | -1.03% | 43006 | 21450.93 | 1.50% | | 002471 | 中超控股 | 8.51 | -294.38 | -0.09 | -1.05% | 558856 | 48005.88 | 4.16% | | 002608 | 江苏国信 | 8.49 | 9.05 | -0.09 | -1.05% | 186909 | 15806.86 | 0.49% | | 688599 | 天合光能 | 18.86 | -6.50 | -0.20 | -1.05% | 311710.3 | 58996.01 | 1.33% | | 605099 | 共创草坪 | 40.44 | 25.72 | -0.43 | -1.05% | 39408 | 16395.56 | 0.98% | | 603286 | 日盈电子 | 59.09 | -416.72 | -0.63 | -1.05% | 12817 | 7626.23 | 1.11% | | 002387 | 维信诺 | 8.42 | -5.04 | -0.09 | -1.06% | 70441 | 5913.375 | 0.50% | | 301072 | 中捷精工 | 24.26 | -48.83 | -0.26 | -1.06% | 9261 | 2261.749 | 1.38% | | 002553 | 南方精工 | 25.01 | 25.65 | -0.27 | -1.07% | 36609 | 9159.098 | 1.46% | | 601688 | 华泰证券 | 19.44 | 11.28 | -0.21 | -1.07% | 299758 | 58323.3 | 0.41% | | 920007 | 酉立智能 | 66.50 | 27.34 | -0.72 | -1.07% | 1337 | 894.2317 | 1.26% | | 600736 | 苏州高新 | 6.38 | 42.67 | -0.07 | -1.09% | 124211 | 7934.371 | 1.08% | | 002081 | 金螳螂 | 3.60 | 20.90 | -0.04 | -1.10% | 173799 | 6296.97 | 0.66% | | 300284 | 苏交科 | 7.20 | 59.34 | -0.08 | -1.10% | 65751 | 4742.518 | 0.55% | | 603041 | 美思德 | 13.41 | 77.56 | -0.15 | -1.11% | 26254 | 3554.695 | 1.43% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.22 | -1.11% | 9542 | 1885.516 | 2.10% | | 600389 | 江山股份 | 31.20 | 28.10 | -0.35 | -1.11% | 129686 | 41635.03 | 3.01% | | 603629 | 利通电子 | 61.01 | 85.21 | -0.69 | -1.12% | 153750 | 93376.1 | 5.99% | | 301036 | 双乐股份 | 30.06 | 41.11 | -0.34 | -1.12% | 7980 | 2423.88 | 1.13% | | 688755 | 汉邦科技 | 39.69 | 58.61 | -0.45 | -1.12% | 1858.61 | 738.3861 | 1.06% | | 600268 | 国电南自 | 14.97 | 34.07 | -0.17 | -1.12% | 332210 | 49473.59 | 3.29% | | 688218 | 江苏北人 | 22.01 | 626.61 | -0.25 | -1.12% | 20535.4 | 4535.724 | 1.76% | | 920284 | 灵鸽科技 | 35.20 | -125.12 | -0.40 | -1.12% | 7143 | 2524.595 | 1.05% | | 000525 | 红太阳 | 6.96 | 100.99 | -0.08 | -1.14% | 418233 | 29656.84 | 3.76% | | 000570 | 苏常柴Ａ | 6.03 | 256.02 | -0.07 | -1.15% | 99333 | 6026.137 | 1.79% | | 920547 | 无锡晶海 | 24.02 | 35.38 | -0.28 | -1.15% | 1387 | 335.5361 | 0.37% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.04 | -1.15% | 845280.9 | 29476.09 | 3.51% | | 688350 | 富淼科技 | 28.24 | 535.43 | -0.33 | -1.16% | 14839.29 | 4169.578 | 1.04% | | 300660 | 江苏雷利 | 45.48 | 63.87 | -0.54 | -1.17% | 15308 | 6981.887 | 0.34% | | 603389 | *ST亚振 | 42.89 | -118.63 | -0.51 | -1.18% | 7994 | 3456.52 | 0.30% | | 688030 | 山石网科 | 16.80 | -22.69 | -0.20 | -1.18% | 15844.06 | 2668.512 | 0.88% | | 601512 | 中新集团 | 9.17 | 17.29 | -0.11 | -1.19% | 25655 | 2358.192 | 0.17% | | 603339 | 四方科技 | 13.30 | 26.37 | -0.16 | -1.19% | 17280 | 2308.034 | 0.56% | | 002391 | 长青股份 | 6.64 | -38.68 | -0.08 | -1.19% | 86832 | 5863.181 | 1.87% | | 002201 | 九鼎新材 | 11.60 | 96.78 | -0.14 | -1.19% | 94869 | 11024.5 | 1.58% | | 003043 | 华亚智能 | 48.71 | 102.43 | -0.59 | -1.20% | 10442 | 5073.041 | 1.25% | | 301106 | 骏成科技 | 32.71 | 34.74 | -0.40 | -1.21% | 6452 | 2120.313 | 0.63% | | 301559 | 中集环科 | 17.83 | 47.91 | -0.22 | -1.22% | 13785 | 2468.26 | 1.53% | | 605319 | 无锡振华 | 24.31 | 19.09 | -0.30 | -1.22% | 42112 | 10402.13 | 1.40% | | 301023 | 奕帆传动 | 42.65 | 41.28 | -0.53 | -1.23% | 6310 | 2710.46 | 1.51% | | 920665 | 科强股份 | 12.05 | 35.37 | -0.15 | -1.23% | 7771 | 938.3588 | 1.21% | | 300420 | 五洋自控 | 4.01 | -123.71 | -0.05 | -1.23% | 179517 | 7240.479 | 1.61% | | 920735 | 德源药业 | 33.66 | 16.67 | -0.42 | -1.23% | 5867 | 1987.587 | 0.57% | | 300912 | 凯龙高科 | 26.22 | -16.08 | -0.33 | -1.24% | 27417 | 7222.606 | 3.19% | | 603416 | 信捷电气 | 51.35 | 34.42 | -0.65 | -1.25% | 8180 | 4191.015 | 0.59% | | 300670 | 大烨智能 | 7.10 | -35.04 | -0.09 | -1.25% | 61031 | 4374.022 | 2.72% | | 603016 | 新宏泰 | 31.53 | 70.50 | -0.40 | -1.25% | 13362 | 4269.104 | 0.90% | | 301226 | 祥明智能 | 34.50 | 131.50 | -0.44 | -1.26% | 27154 | 9371.654 | 2.50% | | 688371 | 菲沃泰 | 20.27 | 224.24 | -0.26 | -1.27% | 12402.07 | 2518.075 | 0.37% | | 603221 | 爱丽家居 | 12.31 | 45.65 | -0.16 | -1.28% | 10679 | 1323.1 | 0.44% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.09 | -1.28% | 83753 | 5835.948 | 1.46% | | 920050 | 爱舍伦 | 36.10 | 27.14 | -0.47 | -1.29% | 2951 | 1069.305 | 1.63% | | 603201 | 常润股份 | 18.27 | 13.53 | -0.24 | -1.30% | 12304 | 2259.852 | 0.65% | | 920204 | 沪江材料 | 16.69 | 77.93 | -0.22 | -1.30% | 6504 | 1083.589 | 1.30% | | 603188 | 亚邦股份 | 5.29 | -13.13 | -0.07 | -1.31% | 127637 | 6860.347 | 2.24% | | 605133 | 嵘泰股份 | 28.24 | 43.11 | -0.38 | -1.33% | 17699 | 5016.325 | 0.63% | | 600406 | 国电南瑞 | 28.82 | 28.98 | -0.39 | -1.34% | 665868 | 192206.8 | 0.83% | | 603928 | 兴业股份 | 15.42 | 51.82 | -0.21 | -1.34% | 17884 | 2770.22 | 0.68% | | 603915 | 国茂股份 | 16.12 | 39.16 | -0.22 | -1.35% | 36572 | 5901.483 | 0.56% | | 300905 | 宝丽迪 | 32.17 | 41.29 | -0.44 | -1.35% | 26851 | 8633.008 | 1.93% | | 002802 | 洪汇新材 | 13.81 | 55.01 | -0.19 | -1.36% | 21022 | 2938.069 | 1.39% | | 920168 | 通宝光电 | 23.94 | 22.48 | -0.33 | -1.36% | 10445 | 2502.599 | 3.71% | | 603344 | 星德胜 | 28.28 | 28.36 | -0.39 | -1.36% | 6994 | 1984.566 | 1.29% | | 300655 | 晶瑞电材 | 15.92 | -329.19 | -0.22 | -1.36% | 178958 | 28368.22 | 1.68% | | 605298 | 必得科技 | 48.29 | 117.83 | -0.67 | -1.37% | 14778 | 7103.065 | 0.79% | | 920699 | 海达尔 | 42.93 | 24.65 | -0.60 | -1.38% | 573 | 246.174 | 0.27% | | 300354 | 东华测试 | 38.16 | 42.54 | -0.54 | -1.40% | 6359 | 2432.169 | 0.78% | | 688113 | 联测科技 | 41.11 | 29.72 | -0.59 | -1.41% | 4049.89 | 1676.177 | 0.63% | | 688408 | 中信博 | 44.02 | 29.61 | -0.64 | -1.43% | 30166.46 | 13366.85 | 1.38% | | 301310 | 鑫宏业 | 38.20 | 45.49 | -0.56 | -1.44% | 4499 | 1722.332 | 0.90% | | 920418 | 苏轴股份 | 25.89 | 27.77 | -0.38 | -1.45% | 10288 | 2668.236 | 0.66% | | 603111 | 康尼机电 | 6.80 | 16.12 | -0.10 | -1.45% | 78602 | 5359.236 | 0.92% | | 603916 | 苏博特 | 11.41 | 43.67 | -0.17 | -1.47% | 51331 | 5884.959 | 1.22% | | 300450 | 先导智能 | 51.13 | 99.08 | -0.77 | -1.48% | 252454 | 129954.4 | 1.62% | | 603937 | 丽岛新材 | 13.26 | -60.71 | -0.20 | -1.49% | 60646 | 8139.406 | 2.90% | | 688539 | 高华科技 | 38.24 | 116.83 | -0.58 | -1.49% | 17255.49 | 6652.464 | 1.65% | | 301098 | 金埔园林 | 9.23 | -19.14 | -0.14 | -1.49% | 36443 | 3393.485 | 2.43% | | 300864 | 南大环境 | 21.69 | 22.17 | -0.33 | -1.50% | 10158 | 2211.468 | 0.64% | | 603828 | ST柯利达 | 6.56 | -36.47 | -0.10 | -1.50% | 28164 | 1855.35 | 0.47% | | 300617 | 安靠智电 | 60.97 | 83.37 | -0.93 | -1.50% | 49831 | 30547.91 | 3.59% | | 300680 | 隆盛科技 | 41.68 | 33.77 | -0.64 | -1.51% | 27631 | 11579.96 | 1.57% | | 603203 | 快克智能 | 38.65 | 39.57 | -0.60 | -1.53% | 26303 | 10052.63 | 1.06% | | 603693 | 江苏新能 | 14.64 | 34.05 | -0.23 | -1.55% | 214552 | 31251.42 | 2.41% | | 920436 | 大地电气 | 15.79 | -30.80 | -0.25 | -1.56% | 3287 | 522.6342 | 0.37% | | 000777 | 中核科技 | 26.42 | 44.98 | -0.42 | -1.56% | 273776 | 72663.7 | 7.14% | | 301665 | 泰禾股份 | 30.14 | 29.06 | -0.48 | -1.57% | 37730 | 11551.15 | 9.86% | | 001324 | 长青科技 | 20.68 | 59.28 | -0.33 | -1.57% | 28813 | 6023.708 | 3.53% | | 603660 | 苏州科达 | 9.35 | -27.12 | -0.15 | -1.58% | 65492 | 6135.365 | 1.15% | | 688003 | 天准科技 | 57.65 | 142.53 | -0.94 | -1.60% | 9771 | 5635.952 | 0.50% | | 688386 | 泛亚微透 | 85.21 | 75.08 | -1.39 | -1.61% | 9688.229 | 8287.33 | 1.06% | | 300128 | 锦富技术 | 6.72 | -31.86 | -0.11 | -1.61% | 139068 | 9336.907 | 1.07% | | 920339 | 恒太照明 | 9.10 | 32.71 | -0.15 | -1.62% | 7121 | 650.182 | 0.47% | | 603810 | 丰山集团 | 16.94 | 98.29 | -0.28 | -1.63% | 22447 | 3858.184 | 1.36% | | 300172 | 中电环保 | 6.04 | 52.06 | -0.10 | -1.63% | 199311 | 12190.64 | 3.81% | | 920183 | 海菲曼 | 42.30 | 27.68 | -0.71 | -1.65% | 7295 | 3103.508 | 6.48% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | -0.60 | -1.65% | 74961 | 26790.9 | 0.80% | | 001234 | 泰慕士 | 27.82 | 76.28 | -0.47 | -1.66% | 10425 | 2913.005 | 1.14% | | 688510 | 航亚科技 | 35.50 | 90.21 | -0.60 | -1.66% | 58762.47 | 20774.34 | 2.26% | | 300842 | 帝科股份 | 96.06 | 144.53 | -1.64 | -1.68% | 32840 | 31652.42 | 2.53% | | 688377 | 迪威尔 | 43.19 | 68.36 | -0.74 | -1.68% | 15553.59 | 6785.603 | 0.80% | | 920245 | 威博液压 | 26.84 | 78.47 | -0.46 | -1.68% | 1604 | 431.718 | 0.42% | | 301505 | 苏州规划 | 24.93 | 134.95 | -0.43 | -1.70% | 20600 | 5148.757 | 2.75% | | 920167 | 同享科技 | 19.39 | -141.07 | -0.34 | -1.72% | 11148 | 2173.383 | 1.71% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.07 | -1.73% | 1020415 | 41695.43 | 4.64% | | 002009 | 天奇股份 | 25.50 | -78.98 | -0.45 | -1.73% | 152951 | 39298.59 | 4.32% | | 603036 | 如通股份 | 18.67 | 33.40 | -0.33 | -1.74% | 26839 | 4999.717 | 1.30% | | 301611 | 珂玛科技 | 105.62 | 139.68 | -1.90 | -1.77% | 34571 | 36322.23 | 2.36% | | 002796 | 世嘉科技 | 56.70 | 1098.63 | -1.02 | -1.77% | 90752 | 51823.14 | 3.99% | | 300265 | 通光线缆 | 18.17 | 314.47 | -0.33 | -1.78% | 288671 | 53236.68 | 6.18% | | 301386 | 未来电器 | 26.94 | 38.90 | -0.49 | -1.79% | 16958 | 4595.566 | 3.95% | | 920663 | 明阳科技 | 15.14 | 27.45 | -0.28 | -1.82% | 4117 | 624.4754 | 0.64% | | 301160 | 翔楼新材 | 63.73 | 32.95 | -1.18 | -1.82% | 13144 | 8456.779 | 1.78% | | 301088 | 戎美股份 | 14.84 | 40.23 | -0.28 | -1.85% | 14217 | 2130.288 | 0.76% | | 920005 | 鼎佳精密 | 38.62 | 44.36 | -0.73 | -1.86% | 2657 | 1027.212 | 1.24% | | 920914 | 远航精密 | 25.80 | 38.75 | -0.49 | -1.86% | 9248 | 2398.835 | 0.93% | | 920950 | 迅安科技 | 17.27 | 27.25 | -0.33 | -1.88% | 2250 | 390.9455 | 0.63% | | 603013 | 亚普股份 | 22.38 | 20.93 | -0.43 | -1.89% | 19981 | 4497.881 | 0.39% | | 920057 | 百甲科技 | 6.76 | -250.45 | -0.13 | -1.89% | 13672 | 929.2472 | 1.19% | | 300982 | 苏文电能 | 26.29 | 602.48 | -0.51 | -1.90% | 61542 | 16159.95 | 3.17% | | 301012 | 扬电科技 | 30.77 | 117.86 | -0.60 | -1.91% | 83731 | 25748.11 | 4.25% | | 002513 | 蓝丰生化 | 7.17 | -18.62 | -0.14 | -1.92% | 161845 | 12014.26 | 5.60% | | 301290 | 东星医疗 | 28.64 | -134.34 | -0.56 | -1.92% | 15784 | 4591.88 | 2.32% | | 601222 | 林洋能源 | 6.58 | 67.21 | -0.13 | -1.94% | 283473 | 18723.39 | 1.38% | | 688013 | 天臣医疗 | 39.91 | 39.94 | -0.79 | -1.94% | 5543.82 | 2222.949 | 0.68% | | 603988 | 中电电机 | 26.66 | 147.51 | -0.53 | -1.95% | 36780 | 9848.94 | 1.56% | | 688516 | 奥特维 | 74.48 | 46.16 | -1.50 | -1.97% | 50070.75 | 37539.05 | 1.59% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.12 | -1.99% | 56016 | 3339.183 | 0.60% | | 002623 | 亚玛顿 | 24.28 | -30.26 | -0.50 | -2.02% | 39573 | 9739.167 | 1.99% | | 300709 | 精研科技 | 41.91 | 45.66 | -0.87 | -2.03% | 33795 | 14144.78 | 2.26% | | 688055 | 龙腾光电 | 4.33 | -71.43 | -0.09 | -2.04% | 177979.6 | 7703.181 | 0.53% | | 688697 | 纽威数控 | 15.79 | 23.86 | -0.33 | -2.05% | 41468.92 | 6557.005 | 0.91% | | 688355 | 明志科技 | 21.42 | 33.29 | -0.45 | -2.06% | 13824.05 | 2976.75 | 1.12% | | 605123 | 派克新材 | 103.00 | 49.05 | -2.18 | -2.07% | 13879 | 14424.79 | 1.15% | | 605389 | 长龄液压 | 68.37 | 86.77 | -1.45 | -2.08% | 6259 | 4297.674 | 0.46% | | 688502 | 茂莱光学 | 322.88 | 367.47 | -6.90 | -2.09% | 4331.55 | 13993.14 | 0.82% | | 688633 | 星球石墨 | 24.63 | 21.28 | -0.54 | -2.15% | 20270.4 | 5027.865 | 1.41% | | 688178 | 万德斯 | 25.77 | -18.90 | -0.57 | -2.16% | 10043.93 | 2628.553 | 1.18% | | 688329 | 艾隆科技 | 25.69 | 378.95 | -0.57 | -2.17% | 8049.329 | 2093.36 | 1.04% | | 301421 | 波长光电 | 90.44 | 328.00 | -2.01 | -2.17% | 17068 | 15426.74 | 3.69% | | 000700 | 模塑科技 | 12.14 | 24.11 | -0.27 | -2.18% | 153917 | 18790.22 | 1.68% | | 688607 | 康众医疗 | 53.31 | 867.71 | -1.19 | -2.18% | 8321.21 | 4441.842 | 0.94% | | 688231 | 隆达股份 | 33.01 | 105.46 | -0.74 | -2.19% | 31262.07 | 10325.23 | 1.27% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.25 | -2.21% | 548867 | 60640.19 | 0.61% | | 300952 | 恒辉安防 | 38.20 | 63.12 | -0.88 | -2.25% | 21640 | 8323.736 | 2.07% | | 300631 | 久吾高科 | 27.75 | 42.71 | -0.64 | -2.25% | 21429 | 5987.783 | 1.78% | | 920363 | 莱赛激光 | 17.32 | -333.71 | -0.40 | -2.26% | 5263 | 919.0619 | 1.03% | | 000581 | 威孚高科 | 23.30 | 14.68 | -0.54 | -2.27% | 88815 | 20846.1 | 1.12% | | 603312 | 西典新能 | 47.86 | 26.33 | -1.11 | -2.27% | 12119 | 5822.395 | 2.38% | | 688300 | 联瑞新材 | 88.93 | 73.38 | -2.07 | -2.27% | 54456.6 | 48572.79 | 2.26% | | 688531 | 日联科技 | 72.76 | 69.02 | -1.72 | -2.31% | 27221.65 | 19799.65 | 2.54% | | 002998 | 优彩资源 | 8.85 | 83.39 | -0.21 | -2.32% | 159069 | 14408.3 | 5.94% | | 688225 | 亚信安全 | 19.77 | -43.44 | -0.47 | -2.32% | 35685.78 | 7152.248 | 0.89% | | 300933 | 中辰股份 | 8.83 | 225.92 | -0.21 | -2.32% | 108003 | 9573.153 | 1.97% | | 688261 | 东微半导 | 83.41 | 232.07 | -2.00 | -2.34% | 22092.25 | 18410.45 | 1.81% | | 603115 | 海星股份 | 31.35 | 37.17 | -0.76 | -2.37% | 60064 | 18638.48 | 2.48% | | 300141 | 和顺电气 | 14.02 | -79.93 | -0.34 | -2.37% | 50611 | 7162.495 | 1.99% | | 601700 | 风范股份 | 6.15 | 256.34 | -0.15 | -2.38% | 325485 | 20107.73 | 2.86% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.21 | -2.38% | 48409.55 | 4270.723 | 2.05% | | 920149 | 旭杰科技 | 11.02 | -21.54 | -0.27 | -2.39% | 4247 | 471.1459 | 0.67% | | 920392 | 佳合科技 | 22.37 | 93.23 | -0.55 | -2.40% | 3245 | 730.0319 | 0.89% | | 300196 | 长海股份 | 18.94 | 23.47 | -0.47 | -2.42% | 93057 | 17630.11 | 3.77% | | 301115 | 联检科技 | 21.73 | 130.47 | -0.54 | -2.42% | 36859 | 8101.226 | 2.38% | | 600710 | 苏美达 | 13.15 | 12.68 | -0.33 | -2.45% | 109933 | 14491.04 | 0.84% | | 603968 | 醋化股份 | 14.22 | -85.05 | -0.36 | -2.47% | 59656 | 8605.299 | 2.92% | | 000551 | 创元科技 | 13.80 | 25.98 | -0.35 | -2.47% | 65953 | 9146.521 | 1.37% | | 688558 | 国盛智科 | 30.64 | 25.76 | -0.78 | -2.48% | 9821.7 | 3033.426 | 0.74% | | 603955 | 大千生态 | 27.07 | -159.15 | -0.69 | -2.49% | 25765 | 6915.209 | 1.90% | | 688186 | 广大特材 | 26.08 | 25.75 | -0.67 | -2.50% | 114003.5 | 30163.24 | 4.06% | | 688503 | 聚和材料 | 85.96 | 50.87 | -2.22 | -2.52% | 50811.59 | 43619.92 | 2.53% | | 002540 | 亚太科技 | 6.94 | 21.34 | -0.18 | -2.53% | 169148 | 11870.3 | 1.94% | | 603358 | 华达科技 | 47.27 | 53.10 | -1.23 | -2.54% | 26404 | 12468.1 | 0.59% | | 920299 | 灿能电力 | 27.60 | 92.79 | -0.73 | -2.58% | 24222 | 6652 | 5.46% | | 688698 | 伟创电气 | 69.52 | 55.44 | -1.84 | -2.58% | 21653.67 | 15191.93 | 1.01% | | 002787 | 华源控股 | 12.43 | 42.65 | -0.33 | -2.59% | 44846 | 5626.673 | 1.79% | | 605183 | 确成股份 | 22.50 | 16.74 | -0.60 | -2.60% | 28641 | 6517.254 | 0.69% | | 603655 | 朗博科技 | 38.95 | 100.17 | -1.05 | -2.62% | 8134 | 3206.449 | 0.77% | | 000816 | 智慧农业 | 3.68 | -77.58 | -0.10 | -2.65% | 712704 | 26680.11 | 4.96% | | 605286 | 同力天启 | 47.50 | 36.40 | -1.30 | -2.66% | 45851 | 21470.16 | 2.73% | | 300664 | 鹏鹞环保 | 6.18 | 21.29 | -0.17 | -2.68% | 276859 | 17382.18 | 3.68% | | 688631 | 莱斯信息 | 64.40 | 165.48 | -1.78 | -2.69% | 15634.58 | 10167.93 | 2.41% | | 002564 | 天沃科技 | 6.86 | 77.34 | -0.19 | -2.70% | 96000 | 6627.744 | 1.12% | | 603299 | 苏盐井神 | 11.89 | 21.69 | -0.33 | -2.70% | 114673 | 13756.65 | 1.47% | | 603097 | 江苏华辰 | 36.30 | 59.21 | -1.01 | -2.71% | 24646 | 8892.969 | 1.54% | | 301093 | 华兰股份 | 83.33 | 270.14 | -2.33 | -2.72% | 23207 | 19759.93 | 1.48% | | 603355 | 莱克电气 | 30.70 | 18.10 | -0.86 | -2.72% | 11448 | 3551.505 | 0.20% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.19 | -2.73% | 129046 | 8929.757 | 3.77% | | 688685 | 迈信林 | 45.84 | 120.48 | -1.30 | -2.76% | 16744.11 | 7745.426 | 1.14% | | 603488 | 展鹏科技 | 10.15 | -96.38 | -0.29 | -2.78% | 34905 | 3595.27 | 1.20% | | 301636 | 泽润新能 | 75.85 | 57.17 | -2.18 | -2.79% | 13157 | 10094.64 | 8.24% | | 300827 | 上能电气 | 38.88 | 50.59 | -1.12 | -2.80% | 250739 | 98118.46 | 6.51% | | 300721 | 怡达股份 | 15.59 | -27.13 | -0.45 | -2.81% | 110552 | 17604.59 | 7.99% | | 920509 | 同惠电子 | 32.20 | 77.18 | -0.93 | -2.81% | 12874 | 4163.233 | 1.53% | | 002255 | 海陆重工 | 13.12 | 23.91 | -0.38 | -2.81% | 482803 | 64165.32 | 7.57% | | 600970 | 中材国际 | 11.03 | 9.65 | -0.32 | -2.82% | 126189 | 14035.42 | 0.48% | | 301181 | 标榜股份 | 42.72 | 40.04 | -1.24 | -2.82% | 13781 | 5890.313 | 1.54% | | 300708 | 聚灿光电 | 11.00 | 49.41 | -0.32 | -2.83% | 484732 | 53420.84 | 6.83% | | 301101 | 明月镜片 | 35.38 | 37.75 | -1.04 | -2.86% | 42159 | 15036.91 | 2.21% | | 688260 | 昀冢科技 | 28.80 | -18.18 | -0.85 | -2.87% | 17184.54 | 5003.148 | 1.43% | | 603007 | *ST花王 | 7.05 | -27.35 | -0.21 | -2.89% | 231321 | 16561.62 | 3.33% | | 001332 | 锡装股份 | 58.72 | 26.27 | -1.75 | -2.89% | 14831 | 8808.94 | 3.09% | | 603878 | 武进不锈 | 8.68 | 62.40 | -0.26 | -2.91% | 119613 | 10462.75 | 2.13% | | 300855 | 图南股份 | 39.06 | 116.75 | -1.17 | -2.91% | 48876 | 19102.31 | 1.74% | | 300873 | 海晨股份 | 24.65 | 20.32 | -0.74 | -2.91% | 26198 | 6514.408 | 1.57% | | 688017 | 绿的谐波 | 192.20 | 387.20 | -5.80 | -2.93% | 34755.91 | 66866.73 | 1.90% | | 002075 | 沙钢股份 | 5.25 | 39.95 | -0.16 | -2.96% | 363269 | 19141.99 | 1.66% | | 601100 | 恒立液压 | 104.51 | 49.97 | -3.19 | -2.96% | 38301 | 40088.76 | 0.29% | | 300641 | 正丹股份 | 21.67 | 10.95 | -0.67 | -3.00% | 358279 | 79867.83 | 6.82% | | 002160 | 常铝股份 | 5.42 | 111.23 | -0.17 | -3.04% | 443860 | 24494.11 | 4.31% | | 002380 | 科远智慧 | 36.50 | 28.23 | -1.16 | -3.08% | 69705 | 25666.8 | 4.92% | | 300682 | 朗新科技 | 17.93 | -63.46 | -0.57 | -3.08% | 229877 | 41703.73 | 2.23% | | 688450 | 光格科技 | 34.16 | -28.37 | -1.10 | -3.12% | 18208.89 | 6259.586 | 3.72% | | 603966 | 法兰泰克 | 11.74 | 21.79 | -0.38 | -3.14% | 73517 | 8725.719 | 1.85% | | 301026 | 浩通科技 | 29.49 | 34.64 | -0.96 | -3.15% | 42311 | 12575.34 | 3.70% | | 300447 | 全信股份 | 19.33 | -646.38 | -0.63 | -3.16% | 90625 | 17704.08 | 4.50% | | 300881 | 盛德鑫泰 | 45.13 | 26.90 | -1.48 | -3.18% | 14577 | 6609.81 | 2.54% | | 688515 | 裕太微-U | 125.07 | -52.87 | -4.13 | -3.20% | 12311.7 | 15359.14 | 2.47% | | 688390 | 固德威 | 95.88 | 2186.75 | -3.20 | -3.23% | 69057.31 | 67283.82 | 2.84% | | 600475 | 华光环能 | 20.95 | 35.30 | -0.70 | -3.23% | 112784 | 23603.18 | 1.20% | | 920014 | 特瑞斯 | 15.05 | 43.40 | -0.51 | -3.28% | 48817 | 7515.661 | 7.28% | | 688022 | 瀚川智能 | 15.55 | -3.67 | -0.54 | -3.36% | 25934.08 | 4082.214 | 1.47% | | 688375 | 国博电子 | 108.17 | 127.03 | -3.82 | -3.41% | 33987.58 | 36828.87 | 0.57% | | 600862 | 中航高科 | 23.67 | 31.99 | -0.85 | -3.47% | 291315 | 68776.14 | 2.09% | | 688580 | 伟思医疗 | 60.23 | 42.22 | -2.18 | -3.49% | 23330.89 | 14137.88 | 2.44% | | 300757 | 罗博特科 | 374.30 | -764.67 | -13.55 | -3.49% | 45066 | 168585.9 | 2.99% | | 300258 | 精锻科技 | 13.73 | 59.29 | -0.50 | -3.51% | 138634 | 19197.69 | 2.43% | | 002692 | 远程股份 | 6.01 | 63.27 | -0.22 | -3.53% | 728780.9 | 44404.77 | 10.15% | | 301003 | 江苏博云 | 49.63 | 39.59 | -1.82 | -3.54% | 25806 | 12966.09 | 3.43% | | 920158 | 长江能科 | 19.08 | 60.01 | -0.70 | -3.54% | 41761 | 8196.257 | 10.95% | | 301180 | 万祥科技 | 20.44 | -289.53 | -0.76 | -3.58% | 93466 | 19298.8 | 5.69% | | 002182 | 宝武镁业 | 18.59 | 197.60 | -0.70 | -3.63% | 222768 | 41577.08 | 2.57% | | 300304 | 云意电气 | 13.50 | 27.89 | -0.51 | -3.64% | 223937 | 30253.88 | 2.62% | | 605288 | 凯迪股份 | 103.87 | 165.60 | -3.94 | -3.65% | 4869 | 5070.968 | 0.69% | | 300618 | 寒锐钴业 | 46.23 | 52.49 | -1.77 | -3.69% | 101630 | 47141.56 | 3.73% | | 688337 | 普源精电 | 42.34 | 96.34 | -1.64 | -3.73% | 21248.29 | 9056.008 | 1.14% | | 002438 | 江苏神通 | 18.54 | 31.22 | -0.72 | -3.74% | 193148 | 36247.96 | 4.12% | | 300031 | 宝通科技 | 20.92 | 48.39 | -0.82 | -3.77% | 95009 | 20016.65 | 2.70% | | 300393 | 中来股份 | 10.41 | -11.93 | -0.41 | -3.79% | 429249 | 45104.96 | 4.49% | | 688226 | 威腾电气 | 42.30 | -15888.49 | -1.68 | -3.82% | 36544.17 | 15502.53 | 1.94% | | 300346 | 南大光电 | 48.45 | 109.38 | -1.93 | -3.83% | 252283 | 121465.5 | 3.85% | | 002394 | 联发股份 | 15.96 | 15.44 | -0.64 | -3.86% | 78053 | 12523.61 | 2.41% | | 600486 | 扬农化工 | 80.76 | 26.58 | -3.24 | -3.86% | 55893 | 46219.26 | 1.38% | | 605376 | 博迁新材 | 89.88 | 152.70 | -3.61 | -3.86% | 50789 | 45818.15 | 1.94% | | 688533 | 上声电子 | 31.11 | 27.88 | -1.25 | -3.86% | 30159.19 | 9396.992 | 1.83% | | 603688 | 石英股份 | 46.54 | 161.79 | -1.87 | -3.86% | 172906 | 80548.03 | 3.19% | | 603585 | 苏利股份 | 21.28 | 33.20 | -0.88 | -3.97% | 42636 | 9220.71 | 2.33% | | 000301 | 东方盛虹 | 11.10 | -97.67 | -0.46 | -3.98% | 275102 | 30849.75 | 0.42% | | 002015 | 协鑫能科 | 21.39 | 53.81 | -0.89 | -3.99% | 2502564 | 528907.6 | 15.42% | | 002080 | 中材科技 | 44.14 | 42.01 | -1.84 | -4.00% | 313131 | 138890 | 1.87% | | 002090 | 金智科技 | 11.70 | 57.04 | -0.49 | -4.02% | 153184 | 18146.54 | 3.87% | | 688147 | 微导纳米 | 68.78 | 149.03 | -2.89 | -4.03% | 49304.88 | 33905.25 | 1.07% | | 600078 | 澄星股份 | 13.10 | -86.08 | -0.56 | -4.10% | 570505 | 76720.6 | 8.61% | | 688702 | 盛科通信-U | 179.25 | 4248.17 | -7.75 | -4.14% | 46433.04 | 82983.38 | 2.29% | | 603090 | 宏盛股份 | 64.58 | 97.89 | -2.88 | -4.27% | 19777 | 12914.34 | 1.98% | | 300228 | 富瑞特装 | 10.29 | 23.12 | -0.46 | -4.28% | 360626 | 37836.49 | 6.42% | | 920396 | 常辅股份 | 35.57 | 64.91 | -1.63 | -4.38% | 34734 | 12583.82 | 6.77% | | 301518 | 长华化学 | 43.53 | 62.80 | -2.02 | -4.43% | 32609 | 14379.37 | 6.10% | | 002165 | 红宝丽 | 12.19 | 179.75 | -0.57 | -4.47% | 2158857 | 275658 | 29.67% | | 603530 | 神马电力 | 63.34 | 73.47 | -3.04 | -4.58% | 47693 | 30421.06 | 1.12% | | 000035 | 中国天楹 | 7.62 | 79.16 | -0.37 | -4.63% | 1096977 | 84145.45 | 4.74% | | 002491 | 通鼎互联 | 10.72 | 3522.42 | -0.53 | -4.71% | 778408.9 | 84132.82 | 6.62% | | 301137 | 哈焊华通 | 55.49 | 203.31 | -2.76 | -4.74% | 70753 | 39426.45 | 3.89% | | 603269 | 海鸥股份 | 15.48 | 45.01 | -0.77 | -4.74% | 130863 | 20392.19 | 4.24% | | 603958 | 哈森股份 | 19.14 | -57.16 | -0.96 | -4.78% | 67071 | 13046.61 | 3.06% | | 688176 | 亚虹医药-U | 14.52 | -22.90 | -0.73 | -4.79% | 155292.9 | 22759.35 | 3.56% | | 301122 | 采纳股份 | 32.86 | 1032.21 | -1.67 | -4.84% | 15930 | 5329.672 | 2.11% | | 300385 | 雪浪环境 | 12.78 | -9.04 | -0.65 | -4.84% | 145622 | 18865.52 | 5.01% | | 600522 | 中天科技 | 28.30 | 33.71 | -1.45 | -4.87% | 898434 | 256830.6 | 2.63% | | 603158 | 腾龙股份 | 12.17 | 38.23 | -0.63 | -4.92% | 318280 | 39199.71 | 6.49% | | 601799 | 星宇股份 | 129.28 | 23.49 | -6.72 | -4.94% | 26429 | 34300.44 | 0.93% | | 605167 | 利柏特 | 16.51 | 33.98 | -0.86 | -4.95% | 37429 | 6229.414 | 0.83% | | 600481 | 双良节能 | 7.08 | -10.92 | -0.37 | -4.97% | 930918 | 66697.2 | 4.51% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 600487 | 亨通光电 | 47.18 | 41.13 | -2.50 | -5.03% | 836530 | 399293 | 3.42% | | 600973 | 宝胜股份 | 6.96 | -217.48 | -0.37 | -5.05% | 396437 | 27837.96 | 2.89% | | 300215 | 电科院 | 9.28 | -409.70 | -0.50 | -5.11% | 222510 | 21064.17 | 4.45% | | 001400 | 江顺科技 | 127.49 | 68.93 | -6.92 | -5.15% | 12308 | 15910.26 | 8.21% | | 688257 | 新锐股份 | 72.03 | 76.84 | -3.96 | -5.21% | 95038.53 | 69205.85 | 3.77% | | 002150 | 正泰电源 | 31.78 | 46.53 | -1.75 | -5.22% | 227217 | 73377.2 | 6.34% | | 603179 | 新泉股份 | 71.78 | 40.08 | -3.99 | -5.27% | 97715 | 70826.14 | 1.92% | | 688097 | 博众精工 | 62.43 | 47.15 | -3.57 | -5.41% | 147336.8 | 92325.09 | 3.31% | | 002546 | 新联电子 | 10.09 | 12.04 | -0.58 | -5.44% | 392009 | 39897.82 | 4.89% | | 301272 | 英华特 | 43.32 | 64.07 | -2.57 | -5.60% | 19893 | 8818.405 | 6.35% | | 002478 | 常宝股份 | 11.24 | 16.46 | -0.71 | -5.94% | 385215 | 43562.99 | 5.33% | | 002445 | 中南文化 | 4.22 | 96.39 | -0.27 | -6.01% | 5474899 | 246284 | 23.14% | | 301680 | 固德电材 | 110.31 | 50.98 | -7.19 | -6.12% | 40007 | 45439.28 | 23.81% | | 002455 | 百川股份 | 14.35 | 791.62 | -0.95 | -6.21% | 1496086 | 229842.1 | 28.81% | | 301285 | 鸿日达 | 73.90 | -273.51 | -4.90 | -6.22% | 45242 | 33482.03 | 5.76% | | 300394 | 天孚通信 | 303.66 | 128.83 | -21.34 | -6.57% | 245285 | 756091.1 | 3.16% | | 601555 | 东吴证券 | 8.66 | 12.40 | -0.63 | -6.78% | 1322184 | 116900.8 | 2.66% | | 300927 | 江天化学 | 33.50 | 17.78 | -2.46 | -6.84% | 124990 | 44049.25 | 8.87% | | 600282 | 南钢股份 | 5.50 | 12.64 | -0.41 | -6.94% | 787971.1 | 43749.58 | 1.28% | | 603699 | 纽威股份 | 55.63 | 29.92 | -4.29 | -7.16% | 56349 | 31772.54 | 0.74% | | 002631 | 德尔未来 | 7.35 | -34.70 | -0.60 | -7.55% | 393607 | 29098.15 | 5.18% | | 688448 | 磁谷科技 | 55.51 | 99.30 | -4.57 | -7.61% | 19818.14 | 11236.97 | 4.13% |
|