|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材国际(600970)江苏省上涨家数:192下跌家数:509平均涨幅:-0.81%平均换手:4.07%总成交额:2735.92亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 59.97 | -1268.39 | +6.18 | +11.49% | 125141 | 71689.95 | 26.37% | | 688689 | 银河微电 | 37.09 | 59.48 | +3.57 | +10.65% | 120152.8 | 44541.39 | 9.32% | | 600370 | 三房巷 | 2.73 | -16.05 | +0.25 | +10.08% | 2737151 | 70995.96 | 7.02% | | 002445 | 中南文化 | 4.49 | 102.56 | +0.41 | +10.05% | 1149642 | 51618.92 | 4.86% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 831871.1 | 83797.05 | 10.23% | | 000890 | 法尔胜 | 11.09 | -53.26 | +1.01 | +10.02% | 389991 | 42479.96 | 9.30% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 1145742 | 137516 | 6.41% | | 002165 | 红宝丽 | 12.76 | 188.15 | +1.16 | +10.00% | 1912003 | 238270.8 | 26.28% | | 603929 | 亚翔集成 | 140.83 | 33.68 | +12.80 | +10.00% | 22768 | 31993.54 | 1.07% | | 002438 | 江苏神通 | 19.26 | 32.43 | +1.75 | +9.99% | 309748 | 57717.56 | 6.61% | | 603248 | 锡华科技 | 28.20 | 65.05 | +2.56 | +9.98% | 321572 | 88424.76 | 46.40% | | 601218 | 吉鑫科技 | 6.94 | 62.16 | +0.63 | +9.98% | 2208996 | 146207 | 22.80% | | 600746 | 江苏索普 | 9.26 | 82.22 | +0.84 | +9.98% | 525315 | 47044.41 | 4.50% | | 300641 | 正丹股份 | 22.34 | 11.29 | +1.80 | +8.76% | 635144 | 142480.1 | 12.09% | | 301389 | 隆扬电子 | 54.22 | 138.12 | +3.78 | +7.49% | 123701 | 64938.42 | 14.63% | | 000777 | 中核科技 | 26.84 | 45.70 | +1.74 | +6.93% | 509454 | 134317.2 | 13.29% | | 300385 | 雪浪环境 | 13.43 | -9.50 | +0.83 | +6.59% | 274320 | 37284.52 | 9.44% | | 301003 | 江苏博云 | 51.45 | 41.04 | +3.07 | +6.35% | 84359 | 43733.37 | 11.23% | | 002463 | 沪电股份 | 81.18 | 45.20 | +4.84 | +6.34% | 1311108 | 1041695 | 6.82% | | 002692 | 远程股份 | 6.23 | 65.58 | +0.36 | +6.13% | 1190030 | 75314.48 | 16.58% | | 600078 | 澄星股份 | 13.66 | -89.76 | +0.76 | +5.89% | 892796 | 123118.5 | 13.47% | | 301272 | 英华特 | 45.89 | 67.87 | +2.44 | +5.62% | 27221 | 12443.01 | 8.69% | | 300201 | 海伦哲 | 10.86 | 41.05 | +0.55 | +5.33% | 713860 | 76703.08 | 7.11% | | 300584 | 海辰药业 | 44.85 | 120.19 | +2.19 | +5.13% | 84839 | 37992.03 | 10.33% | | 301122 | 采纳股份 | 34.53 | 1084.67 | +1.67 | +5.08% | 28928 | 9878.87 | 3.82% | | 603968 | 醋化股份 | 14.58 | -87.20 | +0.70 | +5.04% | 163732 | 23802.91 | 8.01% | | 603585 | 苏利股份 | 22.16 | 34.58 | +1.03 | +4.87% | 84042 | 18547.31 | 4.60% | | 002255 | 海陆重工 | 13.50 | 24.60 | +0.61 | +4.73% | 1017156 | 136036.5 | 15.94% | | 002274 | 华昌化工 | 7.19 | -400.81 | +0.32 | +4.66% | 792834 | 56749.58 | 8.45% | | 605389 | 长龄液压 | 69.82 | 88.61 | +2.93 | +4.38% | 15235 | 10518.82 | 1.12% | | 920396 | 常辅股份 | 37.20 | 67.89 | +1.54 | +4.32% | 76326 | 28187.58 | 14.88% | | 002015 | 协鑫能科 | 22.28 | 56.05 | +0.92 | +4.31% | 3630103 | 800659 | 22.36% | | 688295 | 中复神鹰 | 45.02 | -762.90 | +1.77 | +4.09% | 534329 | 247841.8 | 5.94% | | 301180 | 万祥科技 | 21.20 | -300.30 | +0.82 | +4.02% | 206973 | 44088.04 | 12.61% | | 688097 | 博众精工 | 66.00 | 49.85 | +2.46 | +3.87% | 272862.7 | 182119.5 | 6.13% | | 300190 | 维尔利 | 4.58 | -5.45 | +0.17 | +3.85% | 444943 | 20138.09 | 5.06% | | 603937 | 丽岛新材 | 13.46 | -61.62 | +0.48 | +3.70% | 65629 | 8802.272 | 3.14% | | 301010 | 晶雪节能 | 23.42 | 116.95 | +0.80 | +3.54% | 45087 | 10431.74 | 4.17% | | 603655 | 朗博科技 | 40.00 | 102.87 | +1.31 | +3.39% | 26354 | 10529.29 | 2.49% | | 603163 | 圣晖集成 | 108.00 | 69.97 | +3.36 | +3.21% | 61899 | 67161.5 | 6.19% | | 002998 | 优彩资源 | 9.06 | 85.37 | +0.28 | +3.19% | 261466 | 23770.73 | 9.76% | | 301591 | 肯特股份 | 46.58 | 54.50 | +1.37 | +3.03% | 22630 | 10369.25 | 6.67% | | 300664 | 鹏鹞环保 | 6.35 | 21.87 | +0.18 | +2.92% | 507709 | 32239.12 | 6.75% | | 002645 | 华宏科技 | 17.15 | -66.54 | +0.47 | +2.82% | 570998 | 97857.29 | 10.22% | | 600775 | 南京熊猫 | 16.24 | -82.61 | +0.44 | +2.78% | 1073586 | 170339.8 | 15.98% | | 301061 | 匠心家居 | 85.70 | 20.61 | +2.32 | +2.78% | 7448 | 6368.974 | 0.51% | | 605167 | 利柏特 | 17.37 | 35.75 | +0.47 | +2.78% | 72698 | 12501.57 | 1.62% | | 301181 | 标榜股份 | 43.96 | 41.21 | +1.18 | +2.76% | 35221 | 15561.46 | 3.94% | | 300927 | 江天化学 | 35.96 | 19.09 | +0.96 | +2.74% | 199931 | 72903.61 | 14.19% | | 301030 | 仕净科技 | 12.88 | -2.28 | +0.34 | +2.71% | 179632 | 23295.7 | 8.89% | | 002150 | 正泰电源 | 33.53 | 49.10 | +0.88 | +2.70% | 592732 | 200062 | 16.53% | | 688661 | 和林微纳 | 92.50 | 363.34 | +2.41 | +2.68% | 57923.01 | 54097.13 | 3.81% | | 301090 | 华润材料 | 8.53 | -30.50 | +0.22 | +2.65% | 340219 | 28529.67 | 2.31% | | 301163 | 宏德股份 | 32.35 | 73.26 | +0.83 | +2.63% | 45338 | 14630.94 | 8.28% | | 002652 | 扬子新材 | 5.51 | -136.29 | +0.14 | +2.61% | 1039358 | 58515.62 | 20.30% | | 300165 | ST天瑞 | 5.63 | -30.42 | +0.14 | +2.55% | 151300 | 8466.175 | 3.60% | | 300390 | 天华新能 | 52.65 | -1021.77 | +1.29 | +2.51% | 368459 | 196843 | 5.48% | | 300757 | 罗博特科 | 387.85 | -792.35 | +9.48 | +2.51% | 63519 | 242152 | 4.22% | | 001324 | 长青科技 | 21.01 | 60.23 | +0.49 | +2.39% | 112100 | 23896.45 | 13.73% | | 301220 | 亚香股份 | 43.48 | 37.27 | +0.96 | +2.26% | 63302 | 27151.8 | 8.13% | | 688700 | 东威科技 | 48.22 | 166.85 | +1.05 | +2.23% | 242618.2 | 116047 | 8.13% | | 300031 | 宝通科技 | 21.74 | 50.29 | +0.46 | +2.16% | 146634 | 32088.93 | 4.17% | | 920050 | 爱舍伦 | 36.57 | 27.49 | +0.76 | +2.12% | 10242 | 3728.968 | 5.66% | | 300522 | 世名科技 | 12.12 | 760.75 | +0.25 | +2.11% | 70659 | 8568.301 | 2.69% | | 603092 | 德力佳 | 75.26 | 38.51 | +1.44 | +1.95% | 95797 | 72179.23 | 28.64% | | 688116 | 天奈科技 | 44.36 | 68.95 | +0.82 | +1.88% | 120494.2 | 53974.55 | 3.29% | | 301063 | 海锅股份 | 27.60 | 48.48 | +0.51 | +1.88% | 101869 | 28112.87 | 10.54% | | 603041 | 美思德 | 13.56 | 78.43 | +0.25 | +1.88% | 33742 | 4589.321 | 1.84% | | 605319 | 无锡振华 | 24.61 | 19.32 | +0.45 | +1.86% | 63833 | 15870.56 | 2.12% | | 605286 | 同力天启 | 48.80 | 37.39 | +0.88 | +1.84% | 76873 | 38078.43 | 4.58% | | 688106 | 金宏气体 | 26.60 | 104.59 | +0.45 | +1.72% | 462465.6 | 124579.2 | 9.60% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.23 | +1.70% | 35153 | 4842.948 | 1.32% | | 600805 | 悦达投资 | 5.64 | 61.83 | +0.09 | +1.62% | 217666 | 12345.92 | 2.56% | | 000816 | 智慧农业 | 3.78 | -79.69 | +0.06 | +1.61% | 1213605 | 46510.76 | 8.45% | | 002778 | 中晟高科 | 20.98 | -36.55 | +0.32 | +1.55% | 35136 | 7392.897 | 2.85% | | 002384 | 东山精密 | 110.93 | 163.65 | +1.63 | +1.49% | 1038026 | 1188800 | 7.49% | | 601133 | 柏诚股份 | 15.68 | 44.39 | +0.23 | +1.49% | 139240 | 22047.61 | 9.32% | | 688408 | 中信博 | 44.66 | 30.04 | +0.65 | +1.48% | 70866.56 | 31452.78 | 3.23% | | 688376 | 美埃科技 | 56.76 | 65.98 | +0.82 | +1.47% | 21893.94 | 12573.47 | 1.62% | | 600557 | 康缘药业 | 14.22 | 28.61 | +0.20 | +1.43% | 76988 | 10898.8 | 1.36% | | 301238 | 瑞泰新材 | 20.88 | 289.25 | +0.29 | +1.41% | 137784 | 28934.76 | 1.88% | | 688353 | 华盛锂电 | 113.01 | -123.50 | +1.56 | +1.40% | 82715.7 | 94850.75 | 5.19% | | 920914 | 远航精密 | 26.29 | 39.49 | +0.35 | +1.35% | 22668 | 6011.772 | 2.28% | | 300753 | 爱朋医疗 | 34.81 | -977.05 | +0.46 | +1.34% | 177038 | 61230.93 | 20.14% | | 300393 | 中来股份 | 10.82 | -12.40 | +0.14 | +1.31% | 1169738 | 125400.9 | 12.24% | | 603273 | 天元智能 | 19.60 | 130.43 | +0.25 | +1.29% | 40934 | 8040.097 | 7.30% | | 688450 | 光格科技 | 35.26 | -29.28 | +0.43 | +1.23% | 19238.68 | 6871.942 | 3.93% | | 688515 | 裕太微-U | 129.20 | -54.62 | +1.56 | +1.22% | 29522.17 | 38429.71 | 5.93% | | 688386 | 泛亚微透 | 86.60 | 76.31 | +1.02 | +1.19% | 17047.16 | 14816.17 | 1.87% | | 300211 | *ST亿通 | 8.82 | -96.36 | +0.10 | +1.15% | 22705 | 2002.541 | 0.76% | | 688218 | 江苏北人 | 22.26 | 633.73 | +0.25 | +1.14% | 35012.15 | 7848.115 | 3.01% | | 002947 | 恒铭达 | 48.16 | 22.27 | +0.53 | +1.11% | 80703 | 38863.95 | 4.19% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | +0.08 | +1.11% | 242401 | 17953.09 | 8.39% | | 300694 | 蠡湖股份 | 12.94 | 89.60 | +0.14 | +1.09% | 48361 | 6260.03 | 2.23% | | 688690 | 纳微科技 | 26.00 | 70.65 | +0.28 | +1.09% | 36863.95 | 9589.813 | 0.91% | | 605300 | 佳禾食品 | 11.34 | 188.87 | +0.12 | +1.07% | 23651 | 2668.13 | 0.52% | | 603810 | 丰山集团 | 17.22 | 99.91 | +0.18 | +1.06% | 33395 | 5802.827 | 2.02% | | 920057 | 百甲科技 | 6.89 | -255.27 | +0.07 | +1.03% | 20868 | 1447.383 | 1.81% | | 300610 | 晨化股份 | 12.84 | 39.43 | +0.13 | +1.02% | 99431 | 12895.35 | 6.17% | | 601007 | 金陵饭店 | 8.05 | 105.24 | +0.08 | +1.00% | 70421 | 5683.084 | 1.81% | | 603966 | 法兰泰克 | 12.12 | 22.49 | +0.12 | +1.00% | 100131 | 12152.42 | 2.52% | | 300618 | 寒锐钴业 | 48.00 | 54.50 | +0.47 | +0.99% | 156283 | 76135.38 | 5.74% | | 600105 | 永鼎股份 | 27.61 | 121.14 | +0.26 | +0.95% | 1028565 | 285706.4 | 7.04% | | 002734 | 利民股份 | 21.45 | 24.29 | +0.20 | +0.94% | 464735 | 100826.3 | 10.70% | | 600854 | 春兰股份 | 5.44 | 23.67 | +0.05 | +0.93% | 130611 | 7128.91 | 2.51% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.08 | +0.91% | 214324 | 19097.9 | 1.24% | | 301098 | 金埔园林 | 9.37 | -19.43 | +0.08 | +0.86% | 40668 | 3826.369 | 2.72% | | 600919 | 江苏银行 | 10.75 | 5.77 | +0.09 | +0.84% | 988007.1 | 106050.6 | 0.54% | | 301687 | 新广益 | 63.98 | 72.28 | +0.53 | +0.84% | 56299 | 36173.3 | 19.06% | | 920735 | 德源药业 | 34.08 | 16.87 | +0.28 | +0.83% | 18218 | 6148.71 | 1.76% | | 688358 | 祥生医疗 | 31.70 | 30.48 | +0.26 | +0.83% | 9409.7 | 2994.846 | 0.84% | | 300261 | 雅本化学 | 7.32 | -33.92 | +0.06 | +0.83% | 552622 | 41110.35 | 5.86% | | 603880 | 南卫股份 | 7.35 | -10.50 | +0.06 | +0.82% | 113084 | 8376.829 | 3.91% | | 920299 | 灿能电力 | 28.33 | 95.25 | +0.22 | +0.78% | 35863 | 10128.1 | 8.08% | | 603829 | 洛凯股份 | 28.60 | 46.88 | +0.22 | +0.78% | 138269 | 39448.97 | 7.42% | | 688273 | 麦澜德 | 49.17 | 48.18 | +0.37 | +0.76% | 48928.31 | 23767.49 | 4.89% | | 688221 | 前沿生物-U | 19.00 | -42.43 | +0.14 | +0.74% | 75920.9 | 14531.55 | 2.03% | | 600713 | 南京医药 | 5.43 | 13.39 | +0.04 | +0.74% | 98023 | 5322.971 | 0.76% | | 300382 | 斯莱克 | 12.42 | -75.02 | +0.09 | +0.73% | 100844 | 12587.07 | 1.56% | | 002722 | 物产金轮 | 15.51 | 24.31 | +0.11 | +0.71% | 32752 | 5109.389 | 1.47% | | 603158 | 腾龙股份 | 12.80 | 40.21 | +0.09 | +0.71% | 560959 | 72568.82 | 11.43% | | 603201 | 常润股份 | 18.51 | 13.71 | +0.13 | +0.71% | 24774 | 4596.484 | 1.32% | | 002883 | 中设股份 | 10.30 | -45.52 | +0.07 | +0.68% | 34193 | 3531.888 | 2.23% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.04 | +0.68% | 58075 | 3464.245 | 1.33% | | 688013 | 天臣医疗 | 40.70 | 40.73 | +0.27 | +0.67% | 6452.71 | 2619.239 | 0.80% | | 301058 | 中粮科工 | 10.80 | 23.41 | +0.07 | +0.65% | 106626 | 11574.6 | 2.08% | | 002483 | 润邦股份 | 7.90 | 15.42 | +0.05 | +0.64% | 141972 | 11284.64 | 1.60% | | 301656 | 联合动力 | 25.43 | 52.92 | +0.16 | +0.63% | 65281 | 16643.95 | 3.91% | | 002631 | 德尔未来 | 7.95 | -37.53 | +0.05 | +0.63% | 519970 | 41145.81 | 6.85% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | +0.02 | +0.61% | 369422 | 12361.44 | 1.65% | | 301137 | 哈焊华通 | 58.25 | 213.43 | +0.33 | +0.57% | 133401 | 78622.32 | 7.34% | | 605133 | 嵘泰股份 | 28.62 | 43.69 | +0.16 | +0.56% | 39327 | 11322.33 | 1.39% | | 603369 | 今世缘 | 29.40 | 12.75 | +0.16 | +0.55% | 57206 | 16852.97 | 0.46% | | 920180 | 爱得科技 | 18.66 | 28.35 | +0.10 | +0.54% | 13033 | 2427.545 | 4.90% | | 301587 | 中瑞股份 | 24.97 | 79.76 | +0.13 | +0.52% | 20533 | 5147.227 | 2.80% | | 600305 | 恒顺醋业 | 7.85 | 58.32 | +0.04 | +0.51% | 83035 | 6520.388 | 0.75% | | 300420 | 五洋自控 | 4.06 | -125.25 | +0.02 | +0.50% | 314769 | 12864.52 | 2.82% | | 002293 | 罗莱生活 | 10.20 | 16.63 | +0.05 | +0.49% | 93000 | 9585.645 | 1.13% | | 600327 | 大东方 | 4.12 | 226.73 | +0.02 | +0.49% | 138961 | 5746.368 | 1.57% | | 002172 | 澳洋健康 | 4.27 | 77.85 | +0.02 | +0.47% | 177454 | 7630.437 | 2.32% | | 688350 | 富淼科技 | 28.57 | 541.69 | +0.13 | +0.46% | 23910.79 | 6904.093 | 1.67% | | 002802 | 洪汇新材 | 14.00 | 55.77 | +0.06 | +0.43% | 30382 | 4278.228 | 2.02% | | 688755 | 汉邦科技 | 40.14 | 59.28 | +0.17 | +0.43% | 3792.73 | 1525.289 | 2.15% | | 002304 | 洋河股份 | 51.23 | 37.29 | +0.21 | +0.41% | 69613 | 35625.79 | 0.46% | | 300292 | 吴通控股 | 4.94 | 63.52 | +0.02 | +0.41% | 833034 | 41548.54 | 7.46% | | 603958 | 哈森股份 | 20.10 | -60.03 | +0.08 | +0.40% | 113404 | 23425.45 | 5.17% | | 920950 | 迅安科技 | 17.60 | 27.77 | +0.07 | +0.40% | 2094 | 370.6532 | 0.59% | | 600527 | 江南高纤 | 2.60 | 161.20 | +0.01 | +0.39% | 3323193 | 86715.27 | 19.19% | | 301258 | 富士莱 | 34.47 | 41.60 | +0.13 | +0.38% | 8687 | 3004.107 | 0.98% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.01 | +0.37% | 175964 | 4767.531 | 1.68% | | 301040 | 中环海陆 | 40.99 | -26.88 | +0.15 | +0.37% | 122299 | 49626.04 | 12.98% | | 920003 | 中诚咨询 | 30.44 | 18.95 | +0.11 | +0.36% | 1976 | 599.1055 | 1.48% | | 000626 | 远大控股 | 8.45 | -22.12 | +0.03 | +0.36% | 339024 | 28793.62 | 6.73% | | 002333 | 罗普斯金 | 5.80 | 77.77 | +0.02 | +0.35% | 67922 | 3969.51 | 1.02% | | 300926 | 博俊科技 | 29.09 | 14.49 | +0.10 | +0.34% | 29972 | 8744.88 | 1.01% | | 600282 | 南钢股份 | 5.91 | 13.58 | +0.02 | +0.34% | 460166 | 27400.49 | 0.75% | | 603136 | 天目湖 | 11.85 | 31.23 | +0.04 | +0.34% | 45967 | 5474.158 | 1.70% | | 600908 | 无锡银行 | 5.94 | 5.62 | +0.02 | +0.34% | 224501 | 13366.73 | 1.12% | | 920547 | 无锡晶海 | 24.30 | 35.79 | +0.08 | +0.33% | 4557 | 1104.069 | 1.21% | | 601512 | 中新集团 | 9.28 | 17.50 | +0.03 | +0.32% | 32659 | 3044.479 | 0.22% | | 300169 | 天晟新材 | 6.68 | -14.50 | +0.02 | +0.30% | 79383 | 5345.204 | 2.63% | | 300575 | 中旗股份 | 6.95 | -21.63 | +0.02 | +0.29% | 267215 | 18806.5 | 7.80% | | 000919 | 金陵药业 | 7.37 | 142.74 | +0.02 | +0.27% | 59655 | 4408.573 | 0.96% | | 603906 | 龙蟠科技 | 18.69 | -28.89 | +0.05 | +0.27% | 202820 | 38164.59 | 3.59% | | 600099 | 林海股份 | 11.29 | 119.38 | +0.03 | +0.27% | 31997 | 3611.471 | 1.46% | | 301266 | 宇邦新材 | 49.33 | 120.72 | +0.13 | +0.26% | 44354 | 21891.55 | 4.25% | | 301260 | 格力博 | 16.11 | -752.08 | +0.04 | +0.25% | 24364 | 3949.693 | 1.19% | | 301125 | 腾亚精工 | 24.48 | 564.77 | +0.06 | +0.25% | 47101 | 11603.03 | 3.75% | | 301170 | 锡南科技 | 30.84 | 27.45 | +0.07 | +0.23% | 14720 | 4570.898 | 4.38% | | 603262 | 技源集团 | 26.90 | 69.72 | +0.06 | +0.22% | 5706 | 1538.439 | 1.43% | | 603787 | 新日股份 | 13.60 | 53.58 | +0.03 | +0.22% | 25054 | 3425.361 | 1.09% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.01 | +0.22% | 332245 | 15308.66 | 1.36% | | 603326 | 我乐家居 | 9.71 | 17.35 | +0.02 | +0.21% | 36004 | 3504.853 | 1.13% | | 002866 | 传艺科技 | 19.75 | -112.82 | +0.04 | +0.20% | 84340 | 16761.86 | 4.65% | | 688657 | 浩辰软件 | 48.09 | 62.80 | +0.09 | +0.19% | 7914.139 | 3816.698 | 1.93% | | 603059 | 倍加洁 | 32.57 | -77.89 | +0.06 | +0.18% | 11323 | 3685.146 | 1.13% | | 300864 | 南大环境 | 22.02 | 22.51 | +0.04 | +0.18% | 15612 | 3459.026 | 0.99% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.01 | +0.17% | 140690 | 8439.215 | 1.85% | | 300549 | 优德精密 | 18.40 | 252.65 | +0.03 | +0.16% | 29488 | 5460.192 | 2.92% | | 300500 | 启迪设计 | 12.37 | -55.58 | +0.02 | +0.16% | 27567 | 3423.904 | 1.64% | | 002409 | 雅克科技 | 89.17 | 46.18 | +0.14 | +0.16% | 115345 | 103652.5 | 3.62% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.01 | +0.13% | 109422 | 8417.531 | 1.34% | | 605183 | 确成股份 | 23.10 | 17.19 | +0.03 | +0.13% | 46802 | 10901.81 | 1.13% | | 300655 | 晶瑞电材 | 16.14 | -333.74 | +0.02 | +0.12% | 297906 | 48197.72 | 2.79% | | 002966 | 苏州银行 | 8.30 | 6.92 | +0.01 | +0.12% | 273963 | 22782.39 | 0.62% | | 603800 | 洪田股份 | 38.70 | 85.37 | +0.04 | +0.10% | 32807 | 12852.31 | 1.58% | | 920694 | 中裕科技 | 19.84 | 24.96 | +0.02 | +0.10% | 15251 | 3063.723 | 2.44% | | 601009 | 南京银行 | 11.18 | 6.34 | +0.01 | +0.09% | 393597 | 44194.74 | 0.32% | | 920007 | 酉立智能 | 67.22 | 27.64 | +0.04 | +0.06% | 4130 | 2790.695 | 3.88% | | 300959 | 线上线下 | 80.61 | 302.44 | +0.03 | +0.04% | 13055 | 10545.64 | 2.49% | | 301665 | 泰禾股份 | 30.62 | 29.52 | +0.01 | +0.03% | 67528 | 20891.52 | 17.65% | | 002223 | 鱼跃医疗 | 36.28 | 20.90 | +0.01 | +0.03% | 68394 | 24897.24 | 0.73% | | 600300 | 维维股份 | 3.75 | 14.92 | 0.00 | 0.00% | 454646 | 17157.51 | 2.81% | | 002081 | 金螳螂 | 3.64 | 21.13 | 0.00 | 0.00% | 276762 | 10150.25 | 1.05% | | 002127 | 南极电商 | 3.01 | -29.79 | 0.00 | 0.00% | 228531 | 6905.783 | 1.15% | | 300029 | *ST天龙 | 4.98 | -27.09 | 0.00 | 0.00% | 25966 | 1294.871 | 1.30% | | 002367 | 康力电梯 | 8.16 | 16.42 | 0.00 | 0.00% | 87323 | 7167.715 | 1.10% | | 002391 | 长青股份 | 6.72 | -39.15 | 0.00 | 0.00% | 154494 | 10488.42 | 3.33% | | 601928 | 凤凰传媒 | 9.93 | 12.92 | 0.00 | 0.00% | 104152 | 10351.43 | 0.41% | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 300305 | 裕兴股份 | 6.85 | -6.72 | 0.00 | 0.00% | 70221 | 4840.93 | 2.18% | | 603066 | 音飞储存 | 10.56 | 472.32 | 0.00 | 0.00% | 24746 | 2623.002 | 0.84% | | 603313 | 梦百合 | 9.09 | 31.92 | 0.00 | 0.00% | 53724 | 4901.185 | 0.94% | | 603323 | 苏农银行 | 5.07 | 5.01 | 0.00 | 0.00% | 305524 | 15496.88 | 1.51% | | 603387 | 基蛋生物 | 8.35 | 20.29 | 0.00 | 0.00% | 44607 | 3736.178 | 0.88% | | 920006 | 晟楠科技 | 25.68 | -241.48 | 0.00 | 0.00% | 12534 | 3222.319 | 2.62% | | 601860 | 紫金银行 | 2.85 | 7.07 | 0.00 | 0.00% | 654461 | 18664.19 | 1.84% | | 603982 | 泉峰汽车 | 8.21 | -8.18 | 0.00 | 0.00% | 48251 | 3983.28 | 1.42% | | 301036 | 双乐股份 | 30.40 | 41.58 | 0.00 | 0.00% | 14519 | 4458.457 | 2.06% | | 920149 | 旭杰科技 | 11.29 | -22.06 | 0.00 | 0.00% | 3740 | 421.3496 | 0.59% | | 920245 | 威博液压 | 27.30 | 79.81 | 0.00 | 0.00% | 2463 | 675.7744 | 0.65% | | 603205 | 健尔康 | 27.10 | 40.98 | 0.00 | 0.00% | 7487 | 2033.907 | 1.81% | | 603334 | 丰倍生物 | 55.00 | 51.10 | -0.01 | -0.02% | 35288 | 19715.26 | 11.36% | | 920790 | 联迪信息 | 30.50 | 376.70 | -0.01 | -0.03% | 6268 | 1945.476 | 1.15% | | 688426 | 康为世纪 | 22.77 | -18.60 | -0.01 | -0.04% | 7335.5 | 1678.973 | 1.91% | | 301187 | 欧圣电气 | 22.41 | 28.67 | -0.01 | -0.04% | 11093 | 2498.392 | 0.44% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.02 | -0.05% | 6418 | 2544.012 | 2.99% | | 002080 | 中材科技 | 45.98 | 43.76 | -0.03 | -0.07% | 456380 | 210454.1 | 2.72% | | 920168 | 通宝光电 | 24.27 | 22.79 | -0.02 | -0.08% | 14157 | 3450.27 | 5.02% | | 002262 | 恩华药业 | 22.57 | 18.65 | -0.02 | -0.09% | 41354 | 9346.782 | 0.47% | | 300717 | 华信新材 | 22.40 | 40.40 | -0.02 | -0.09% | 20716 | 4661.789 | 2.03% | | 603707 | 健友股份 | 9.84 | 24.46 | -0.01 | -0.10% | 108930 | 10771.95 | 0.67% | | 002091 | 江苏国泰 | 9.48 | 13.38 | -0.01 | -0.11% | 308178 | 29384.69 | 1.93% | | 603370 | 华新精科 | 47.14 | 46.44 | -0.05 | -0.11% | 6823 | 3205.299 | 1.95% | | 603115 | 海星股份 | 32.11 | 38.08 | -0.04 | -0.12% | 106017 | 34070.38 | 4.38% | | 920663 | 明阳科技 | 15.42 | 27.96 | -0.02 | -0.13% | 5603 | 868.9262 | 0.87% | | 601990 | 南京证券 | 7.62 | 27.51 | -0.01 | -0.13% | 175340 | 13378.05 | 0.48% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.02 | -0.13% | 4405 | 673.3847 | 1.99% | | 603007 | *ST花王 | 7.26 | -28.16 | -0.01 | -0.14% | 205686 | 14926.58 | 2.96% | | 688105 | 诺唯赞 | 20.11 | -269.90 | -0.03 | -0.15% | 13483.11 | 2722.334 | 0.34% | | 600901 | 江苏金租 | 6.49 | 11.89 | -0.01 | -0.15% | 234975 | 15264.56 | 0.41% | | 603879 | 永悦科技 | 6.14 | -15.65 | -0.01 | -0.16% | 86671 | 5365.366 | 2.41% | | 603416 | 信捷电气 | 52.00 | 34.85 | -0.09 | -0.17% | 10249 | 5334.619 | 0.74% | | 300631 | 久吾高科 | 28.39 | 43.69 | -0.05 | -0.18% | 28177 | 8089.717 | 2.34% | | 301106 | 骏成科技 | 33.11 | 35.16 | -0.06 | -0.18% | 11798 | 3931.571 | 1.16% | | 688103 | 国力电子 | 60.75 | 97.20 | -0.12 | -0.20% | 8699.398 | 5315.248 | 0.91% | | 301088 | 戎美股份 | 15.12 | 40.99 | -0.03 | -0.20% | 11225 | 1697.164 | 0.60% | | 600925 | 苏能股份 | 4.92 | 105.52 | -0.01 | -0.20% | 347633 | 17190.41 | 2.16% | | 301310 | 鑫宏业 | 38.76 | 46.15 | -0.08 | -0.21% | 6568 | 2557.118 | 1.31% | | 002807 | 江阴银行 | 4.67 | 5.25 | -0.01 | -0.21% | 443423 | 20767.25 | 1.80% | | 600716 | 凤凰股份 | 4.62 | -30.63 | -0.01 | -0.22% | 74613 | 3458.023 | 0.80% | | 601500 | 通用股份 | 4.48 | 68.37 | -0.01 | -0.22% | 153817 | 6937.133 | 0.97% | | 301168 | 通灵股份 | 40.29 | 106.79 | -0.09 | -0.22% | 10974 | 4421.004 | 1.15% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.07 | -0.23% | 179884 | 55297.42 | 2.19% | | 300346 | 南大光电 | 50.38 | 113.73 | -0.12 | -0.24% | 240811 | 122357.7 | 3.67% | | 920436 | 大地电气 | 16.04 | -31.29 | -0.04 | -0.25% | 3307 | 533.7146 | 0.37% | | 920121 | 江天科技 | 39.90 | 24.37 | -0.10 | -0.25% | 1979 | 792.2754 | 1.66% | | 301360 | 荣旗科技 | 72.22 | 121.54 | -0.19 | -0.26% | 13678 | 9952.6 | 5.37% | | 002564 | 天沃科技 | 7.05 | 79.49 | -0.02 | -0.28% | 136482 | 9717.02 | 1.59% | | 920931 | 无锡鼎邦 | 13.37 | 68.69 | -0.04 | -0.30% | 7577 | 1021.27 | 2.63% | | 300585 | 奥联电子 | 16.44 | -1031.34 | -0.05 | -0.30% | 37922 | 6311.705 | 2.37% | | 603351 | 威尔药业 | 26.24 | 24.08 | -0.08 | -0.30% | 4888 | 1288.065 | 0.36% | | 301186 | 超达装备 | 49.10 | 30.35 | -0.15 | -0.30% | 8486 | 4166.141 | 1.12% | | 301045 | 天禄科技 | 48.35 | 164.52 | -0.15 | -0.31% | 41780 | 20358.74 | 6.53% | | 300721 | 怡达股份 | 16.04 | -27.92 | -0.05 | -0.31% | 198140 | 32726.96 | 14.32% | | 603355 | 莱克电气 | 31.56 | 18.60 | -0.10 | -0.32% | 21250 | 6786.629 | 0.37% | | 600398 | 海澜之家 | 6.30 | 14.32 | -0.02 | -0.32% | 307626 | 19448.3 | 0.64% | | 688678 | 福立旺 | 25.19 | 131.35 | -0.08 | -0.32% | 144618 | 36630.65 | 5.02% | | 002747 | 埃斯顿 | 21.94 | -29.71 | -0.07 | -0.32% | 182649 | 39627.72 | 2.33% | | 300172 | 中电环保 | 6.14 | 52.92 | -0.02 | -0.32% | 273601 | 16835.21 | 5.23% | | 920422 | 润普食品 | 12.26 | 50.92 | -0.04 | -0.33% | 11973 | 1484.684 | 1.81% | | 688113 | 联测科技 | 41.70 | 30.15 | -0.14 | -0.33% | 6782.46 | 2842.285 | 1.05% | | 600276 | 恒瑞医药 | 55.11 | 48.98 | -0.19 | -0.34% | 244164 | 134731.3 | 0.38% | | 301287 | 康力源 | 42.92 | 30.08 | -0.15 | -0.35% | 6943 | 3010.008 | 4.08% | | 603307 | 扬州金泉 | 39.93 | 22.53 | -0.14 | -0.35% | 5195 | 2094.886 | 0.78% | | 603137 | 恒尚节能 | 14.16 | 48.94 | -0.05 | -0.35% | 21759 | 3085.624 | 2.95% | | 000727 | 冠捷科技 | 2.76 | -21.26 | -0.01 | -0.36% | 1280424 | 35476.06 | 2.83% | | 301601 | 惠通科技 | 27.15 | 91.45 | -0.10 | -0.37% | 9658 | 2643.124 | 1.14% | | 688533 | 上声电子 | 32.36 | 29.00 | -0.12 | -0.37% | 25066.22 | 8103.22 | 1.52% | | 920946 | 森萱医药 | 10.32 | 32.38 | -0.04 | -0.39% | 15939 | 1653.683 | 0.37% | | 000910 | 大亚圣象 | 7.48 | 52.41 | -0.03 | -0.40% | 33603 | 2522.979 | 0.61% | | 301418 | 协昌科技 | 39.53 | 185.58 | -0.16 | -0.40% | 7309 | 2903.909 | 2.48% | | 603183 | 建研院 | 4.83 | 59.38 | -0.02 | -0.41% | 81522 | 3964.713 | 1.64% | | 301160 | 翔楼新材 | 64.91 | 33.56 | -0.27 | -0.41% | 18621 | 12176.14 | 2.52% | | 603036 | 如通股份 | 19.00 | 33.99 | -0.08 | -0.42% | 31975 | 6091.87 | 1.55% | | 300402 | 宝色股份 | 21.29 | 87.10 | -0.09 | -0.42% | 62027 | 13272.89 | 2.55% | | 601456 | 国联民生 | 9.43 | 30.36 | -0.04 | -0.42% | 203592 | 19213.18 | 0.47% | | 000421 | 南京公用 | 7.01 | 22.85 | -0.03 | -0.43% | 163460 | 11532.01 | 2.85% | | 688670 | 金迪克 | 18.58 | -18.09 | -0.08 | -0.43% | 12118.77 | 2280.148 | 0.98% | | 600970 | 中材国际 | 11.35 | 9.93 | -0.05 | -0.44% | 182741 | 20923.35 | 0.70% | | 600400 | 红豆股份 | 2.26 | -11.25 | -0.01 | -0.44% | 291337 | 6650.747 | 1.27% | | 003032 | *ST传智 | 6.72 | -26.72 | -0.03 | -0.44% | 35714 | 2417.986 | 1.29% | | 603276 | 恒兴新材 | 17.82 | 90.70 | -0.08 | -0.45% | 18952 | 3402.135 | 2.51% | | 605089 | 味知香 | 26.20 | 49.73 | -0.12 | -0.46% | 7843 | 2069.43 | 0.57% | | 603389 | *ST亚振 | 43.40 | -120.04 | -0.20 | -0.46% | 8754 | 3815.882 | 0.33% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.07 | -0.47% | 104527 | 15621.68 | 3.41% | | 002576 | 通达动力 | 19.08 | 37.18 | -0.09 | -0.47% | 50532 | 9727.375 | 3.12% | | 605333 | 沪光股份 | 26.87 | 18.99 | -0.13 | -0.48% | 12602 | 3396.329 | 0.29% | | 600377 | 宁沪高速 | 12.37 | 13.36 | -0.06 | -0.48% | 88946 | 11035.25 | 0.23% | | 688211 | 中科微至 | 32.90 | -17.15 | -0.16 | -0.48% | 2814.47 | 932.561 | 0.21% | | 002426 | 胜利精密 | 4.06 | -17.66 | -0.02 | -0.49% | 1653388 | 66945.87 | 4.86% | | 605058 | 澳弘电子 | 32.38 | 31.27 | -0.16 | -0.49% | 17608 | 5745.985 | 1.23% | | 688720 | 艾森股份 | 66.70 | 133.23 | -0.33 | -0.49% | 12517.71 | 8428.662 | 2.22% | | 300196 | 长海股份 | 19.41 | 24.06 | -0.10 | -0.51% | 189717 | 36801.03 | 7.68% | | 300856 | 科思股份 | 13.45 | 50.68 | -0.07 | -0.52% | 38181 | 5185.99 | 0.83% | | 600128 | 苏豪弘业 | 11.38 | 61.35 | -0.06 | -0.52% | 45415 | 5203.832 | 1.84% | | 002550 | 千红制药 | 7.51 | 22.37 | -0.04 | -0.53% | 112895 | 8539.839 | 1.20% | | 300528 | 幸福蓝海 | 16.64 | -49.02 | -0.09 | -0.54% | 98791 | 16618.42 | 2.65% | | 600584 | 长电科技 | 45.48 | 54.73 | -0.25 | -0.55% | 543064 | 248714.8 | 3.03% | | 002075 | 沙钢股份 | 5.41 | 41.17 | -0.03 | -0.55% | 418795 | 22829.82 | 1.91% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.04 | -0.55% | 349579 | 25259.26 | 1.05% | | 301195 | 北路智控 | 33.96 | 27.08 | -0.19 | -0.56% | 5648 | 1930.072 | 0.64% | | 603221 | 爱丽家居 | 12.47 | 46.24 | -0.07 | -0.56% | 20784 | 2607.647 | 0.86% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | -0.05 | -0.56% | 9929 | 887.5816 | 1.34% | | 601008 | 连云港 | 5.13 | 41.46 | -0.03 | -0.58% | 187371 | 9622.922 | 1.51% | | 002478 | 常宝股份 | 11.95 | 17.49 | -0.07 | -0.58% | 462048 | 54951.66 | 6.39% | | 600280 | 中央商场 | 3.41 | -21.88 | -0.02 | -0.58% | 185248 | 6359.867 | 1.64% | | 300725 | 药石科技 | 37.51 | 43.60 | -0.22 | -0.58% | 46245 | 17410.53 | 2.28% | | 603339 | 四方科技 | 13.46 | 26.68 | -0.08 | -0.59% | 25689 | 3482.574 | 0.83% | | 002623 | 亚玛顿 | 24.78 | -30.89 | -0.15 | -0.60% | 80070 | 19982.69 | 4.03% | | 002245 | 蔚蓝锂芯 | 18.03 | 28.93 | -0.11 | -0.61% | 530293 | 96794.22 | 4.89% | | 301116 | 益客食品 | 10.96 | -14.95 | -0.07 | -0.63% | 42479 | 4710.342 | 0.95% | | 603928 | 兴业股份 | 15.63 | 52.52 | -0.10 | -0.64% | 27162 | 4266.851 | 1.04% | | 920339 | 恒太照明 | 9.25 | 33.25 | -0.06 | -0.64% | 10565 | 975.5149 | 0.70% | | 002546 | 新联电子 | 10.67 | 12.73 | -0.07 | -0.65% | 493568 | 52759.42 | 6.16% | | 603722 | 阿科力 | 38.08 | -127.18 | -0.25 | -0.65% | 8467 | 3261.383 | 0.88% | | 002024 | ST易购 | 1.51 | 165.12 | -0.01 | -0.66% | 191387 | 2901.783 | 0.21% | | 001373 | 翔腾新材 | 40.50 | -162.21 | -0.27 | -0.66% | 11646 | 4742.31 | 3.52% | | 300354 | 东华测试 | 38.70 | 43.14 | -0.26 | -0.67% | 11636 | 4519.538 | 1.43% | | 301393 | 昊帆生物 | 50.06 | 39.48 | -0.34 | -0.67% | 7314 | 3658.509 | 1.74% | | 688580 | 伟思医疗 | 62.41 | 43.75 | -0.43 | -0.68% | 42624.84 | 26479.26 | 4.45% | | 301491 | 汉桑科技 | 55.18 | 32.59 | -0.39 | -0.70% | 8436 | 4680.234 | 2.95% | | 001205 | 盛航股份 | 15.49 | 38.48 | -0.11 | -0.71% | 40342 | 6272.566 | 2.53% | | 300217 | 东方电热 | 5.62 | 44.04 | -0.04 | -0.71% | 531752 | 30087.35 | 4.33% | | 300537 | 广信材料 | 23.83 | -83.51 | -0.17 | -0.71% | 42284 | 10194.92 | 2.78% | | 301636 | 泽润新能 | 78.03 | 58.81 | -0.57 | -0.73% | 26808 | 20831.12 | 16.79% | | 603344 | 星德胜 | 28.67 | 28.75 | -0.21 | -0.73% | 16233 | 4698.268 | 3.00% | | 603900 | 莱绅通灵 | 8.00 | -39.84 | -0.06 | -0.74% | 63379 | 5107.296 | 1.85% | | 301006 | 迈拓股份 | 18.62 | 29.39 | -0.14 | -0.75% | 12489 | 2345.064 | 1.49% | | 603486 | 科沃斯 | 63.70 | 22.92 | -0.48 | -0.75% | 36571 | 23397.16 | 0.64% | | 603018 | 华设集团 | 7.92 | 16.11 | -0.06 | -0.75% | 93611 | 7483.509 | 1.37% | | 920158 | 长江能科 | 19.78 | 62.21 | -0.15 | -0.75% | 68517 | 13732.3 | 17.96% | | 688558 | 国盛智科 | 31.42 | 26.41 | -0.24 | -0.76% | 9554.53 | 3039.524 | 0.72% | | 920720 | 吉冈精密 | 13.08 | 59.41 | -0.10 | -0.76% | 12335 | 1619.371 | 1.67% | | 920371 | 欧福蛋业 | 10.45 | 35.33 | -0.08 | -0.76% | 19062 | 2012.413 | 0.98% | | 605588 | 冠石科技 | 54.36 | -86.62 | -0.42 | -0.77% | 9967 | 5461.973 | 1.36% | | 301072 | 中捷精工 | 24.52 | -49.35 | -0.19 | -0.77% | 12008 | 2962.308 | 1.79% | | 603161 | 科华控股 | 15.45 | 32.57 | -0.12 | -0.77% | 23020 | 3578.114 | 1.21% | | 920392 | 佳合科技 | 22.92 | 95.52 | -0.18 | -0.78% | 5285 | 1210.51 | 1.45% | | 603819 | 神力股份 | 12.68 | 104.87 | -0.10 | -0.78% | 27580 | 3517.801 | 1.27% | | 688093 | 世华科技 | 33.93 | 23.85 | -0.27 | -0.79% | 14168.2 | 4824.724 | 0.54% | | 920100 | 三协电机 | 59.97 | 73.48 | -0.48 | -0.79% | 3581 | 2165.355 | 2.09% | | 920262 | 太湖雪 | 22.46 | 42.58 | -0.18 | -0.80% | 5880 | 1333.291 | 1.89% | | 688697 | 纽威数控 | 16.12 | 24.36 | -0.13 | -0.80% | 84624.66 | 13775.37 | 1.85% | | 301557 | 常友科技 | 107.80 | 52.47 | -0.87 | -0.80% | 16332 | 17589.57 | 9.19% | | 301023 | 奕帆传动 | 43.18 | 41.79 | -0.35 | -0.80% | 10626 | 4630.898 | 2.54% | | 601010 | 文峰股份 | 2.41 | 41.74 | -0.02 | -0.82% | 301740 | 7332.014 | 1.63% | | 603776 | 永安行 | 20.25 | -52.76 | -0.17 | -0.83% | 39138 | 8009.642 | 1.39% | | 603212 | 赛伍技术 | 14.26 | -20.36 | -0.12 | -0.83% | 130106 | 18689.57 | 2.97% | | 603005 | 晶方科技 | 30.28 | 53.43 | -0.26 | -0.85% | 295950 | 90249.64 | 4.54% | | 601688 | 华泰证券 | 19.65 | 11.40 | -0.17 | -0.86% | 438787 | 86645.8 | 0.60% | | 603518 | 锦泓集团 | 9.13 | 12.19 | -0.08 | -0.87% | 65778 | 6043.288 | 1.91% | | 300707 | 威唐工业 | 16.83 | 125.99 | -0.15 | -0.88% | 38998 | 6630.044 | 2.72% | | 601222 | 林洋能源 | 6.71 | 68.54 | -0.06 | -0.89% | 533015 | 35956.4 | 2.59% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.08 | -0.89% | 61110 | 5489.325 | 3.11% | | 301215 | 中汽股份 | 6.60 | 42.68 | -0.06 | -0.90% | 88720 | 5902.136 | 0.67% | | 301229 | 纽泰格 | 18.68 | 87.72 | -0.17 | -0.90% | 17639 | 3320.8 | 1.36% | | 000551 | 创元科技 | 14.15 | 26.64 | -0.13 | -0.91% | 88271 | 12589.37 | 1.83% | | 688656 | 浩欧博 | 138.04 | 374.19 | -1.27 | -0.91% | 2858.06 | 3965.712 | 0.45% | | 688046 | 药康生物 | 15.11 | 42.90 | -0.14 | -0.92% | 21503.73 | 3272.44 | 0.52% | | 300429 | 强力新材 | 13.96 | -41.57 | -0.13 | -0.92% | 105141 | 14804.48 | 2.64% | | 603188 | 亚邦股份 | 5.36 | -13.30 | -0.05 | -0.92% | 152137 | 8304.258 | 2.67% | | 002387 | 维信诺 | 8.51 | -5.10 | -0.08 | -0.93% | 138517 | 11862.2 | 0.99% | | 300826 | 测绘股份 | 16.92 | 191.85 | -0.16 | -0.94% | 20393 | 3470.808 | 1.20% | | 603078 | 江化微 | 23.22 | 98.23 | -0.22 | -0.94% | 87229 | 20414.63 | 2.26% | | 920509 | 同惠电子 | 33.13 | 79.41 | -0.32 | -0.96% | 14400 | 4801.567 | 1.71% | | 002559 | 亚威股份 | 10.25 | 74.92 | -0.10 | -0.97% | 180328 | 18700.16 | 3.58% | | 300509 | 新美星 | 13.17 | 40.03 | -0.13 | -0.98% | 44125 | 5861.603 | 1.79% | | 603380 | 易德龙 | 36.30 | 26.31 | -0.36 | -0.98% | 8370 | 3055.152 | 0.52% | | 300580 | 贝斯特 | 21.88 | 36.62 | -0.22 | -1.00% | 30587 | 6734.009 | 0.65% | | 603035 | 常熟汽饰 | 14.91 | 14.08 | -0.15 | -1.00% | 37282 | 5603.879 | 1.02% | | 603111 | 康尼机电 | 6.90 | 16.36 | -0.07 | -1.00% | 97217 | 6755.23 | 1.14% | | 603125 | 常青科技 | 18.57 | 49.80 | -0.19 | -1.01% | 30900 | 5801.078 | 3.05% | | 002156 | 通富微电 | 45.86 | 70.62 | -0.47 | -1.01% | 485718 | 224062.8 | 3.20% | | 603666 | 亿嘉和 | 28.20 | -32.16 | -0.29 | -1.02% | 28655 | 8157.505 | 1.39% | | 000518 | *ST四环 | 2.91 | -27.72 | -0.03 | -1.02% | 185396 | 5380.276 | 1.80% | | 300091 | *ST金灵 | 2.89 | -5.69 | -0.03 | -1.03% | 101043 | 2926.995 | 0.62% | | 603291 | 联合水务 | 11.49 | 59.76 | -0.12 | -1.03% | 78209 | 9131.135 | 6.02% | | 603955 | 大千生态 | 27.76 | -163.20 | -0.29 | -1.03% | 12006 | 3348.593 | 0.88% | | 920035 | 精创电气 | 37.22 | 36.45 | -0.39 | -1.04% | 4944 | 1871.026 | 3.80% | | 603828 | ST柯利达 | 6.66 | -37.02 | -0.07 | -1.04% | 24951 | 1670.323 | 0.42% | | 688605 | 先锋精科 | 62.20 | 66.16 | -0.66 | -1.05% | 30142.9 | 18753.29 | 2.78% | | 603299 | 苏盐井神 | 12.22 | 22.30 | -0.13 | -1.05% | 141488 | 17472.84 | 1.82% | | 920665 | 科强股份 | 12.20 | 35.81 | -0.13 | -1.05% | 12362 | 1527.48 | 1.93% | | 300623 | 捷捷微电 | 30.03 | 51.27 | -0.32 | -1.05% | 110843 | 33560.59 | 1.44% | | 600481 | 双良节能 | 7.45 | -11.50 | -0.08 | -1.06% | 843004 | 63570.57 | 4.08% | | 603312 | 西典新能 | 48.97 | 26.94 | -0.53 | -1.07% | 31792 | 15779.47 | 6.24% | | 688186 | 广大特材 | 26.75 | 26.41 | -0.29 | -1.07% | 166043.8 | 44538.98 | 5.92% | | 920026 | 卓兆点胶 | 35.02 | 81.57 | -0.38 | -1.07% | 3646 | 1280.963 | 0.98% | | 600736 | 苏州高新 | 6.45 | 43.14 | -0.07 | -1.07% | 165903 | 10842.94 | 1.44% | | 600389 | 江山股份 | 31.55 | 28.42 | -0.35 | -1.10% | 194992 | 61847.17 | 4.53% | | 003015 | 日久光电 | 17.08 | 54.52 | -0.19 | -1.10% | 74650 | 12855.02 | 3.02% | | 300907 | 康平科技 | 29.30 | 42.18 | -0.33 | -1.11% | 10027 | 2961.558 | 1.04% | | 300912 | 凯龙高科 | 26.55 | -16.28 | -0.30 | -1.12% | 49800 | 13363.77 | 5.80% | | 002077 | 大港股份 | 15.82 | 206.68 | -0.18 | -1.13% | 116594 | 18587.72 | 2.01% | | 603259 | 药明康德 | 90.87 | 18.08 | -1.04 | -1.13% | 227111 | 207339.5 | 0.92% | | 300450 | 先导智能 | 51.90 | 100.58 | -0.60 | -1.14% | 497276 | 260727.1 | 3.19% | | 600667 | 太极实业 | 10.24 | 36.55 | -0.12 | -1.16% | 1483795 | 153388.3 | 7.09% | | 002787 | 华源控股 | 12.76 | 43.79 | -0.15 | -1.16% | 70653 | 9102.897 | 2.82% | | 603028 | 赛福天 | 9.35 | -16.77 | -0.11 | -1.16% | 40609 | 3835.782 | 1.43% | | 603890 | 春秋电子 | 14.44 | 21.41 | -0.17 | -1.16% | 65505 | 9525.311 | 1.47% | | 920593 | 鼎智科技 | 29.64 | 164.10 | -0.35 | -1.17% | 14393 | 4325.487 | 0.89% | | 920363 | 莱赛激光 | 17.72 | -341.42 | -0.21 | -1.17% | 8078 | 1436.143 | 1.58% | | 920699 | 海达尔 | 43.53 | 24.99 | -0.53 | -1.20% | 2238 | 972.769 | 1.07% | | 688800 | 瑞可达 | 86.92 | 59.14 | -1.06 | -1.20% | 60108.98 | 52605.26 | 2.92% | | 600250 | 南京商旅 | 11.36 | 139.22 | -0.14 | -1.22% | 73188 | 8395.318 | 2.34% | | 920221 | 易实精密 | 15.38 | 32.14 | -0.19 | -1.22% | 5262 | 816.7647 | 0.85% | | 920284 | 灵鸽科技 | 35.60 | -126.55 | -0.44 | -1.22% | 24115 | 8754.145 | 3.56% | | 300284 | 苏交科 | 7.28 | 60.00 | -0.09 | -1.22% | 90771 | 6670.138 | 0.76% | | 688069 | 德林海 | 25.87 | -42.55 | -0.32 | -1.22% | 11074.66 | 2882.312 | 0.98% | | 600682 | 南京新百 | 7.18 | 43.72 | -0.09 | -1.24% | 152359 | 11005.29 | 1.31% | | 002239 | 奥特佳 | 3.19 | 83.72 | -0.04 | -1.24% | 742464.9 | 23923.64 | 2.27% | | 002079 | 苏州固锝 | 10.30 | 86.24 | -0.13 | -1.25% | 204277 | 21212.83 | 2.52% | | 688566 | 吉贝尔 | 29.95 | 23.09 | -0.38 | -1.25% | 30631.08 | 9187.243 | 1.54% | | 603528 | 多伦科技 | 8.62 | -109.68 | -0.11 | -1.26% | 74613 | 6486.466 | 1.06% | | 603016 | 新宏泰 | 31.93 | 71.39 | -0.41 | -1.27% | 15401 | 4952.057 | 1.04% | | 300555 | ST路通 | 13.19 | -45.76 | -0.17 | -1.27% | 12706 | 1695.122 | 0.64% | | 002976 | 瑞玛精密 | 27.07 | 3011.56 | -0.35 | -1.28% | 21681 | 5926.465 | 3.25% | | 002685 | 华东重机 | 6.96 | 54.28 | -0.09 | -1.28% | 166303 | 11682.62 | 1.65% | | 300051 | 琏升科技 | 9.27 | -25.69 | -0.12 | -1.28% | 96946 | 9091.98 | 2.64% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.34 | -1.28% | 11491.07 | 3047.278 | 1.49% | | 688377 | 迪威尔 | 43.93 | 69.53 | -0.57 | -1.28% | 23165.25 | 10333.46 | 1.19% | | 920089 | 禾昌聚合 | 20.03 | 18.98 | -0.26 | -1.28% | 22129 | 4467.172 | 2.58% | | 301421 | 波长光电 | 92.45 | 335.29 | -1.24 | -1.32% | 27932 | 26163.07 | 6.03% | | 300809 | 华辰装备 | 34.72 | 186.37 | -0.47 | -1.34% | 24110 | 8425.511 | 1.60% | | 300331 | 苏大维格 | 43.48 | -182.87 | -0.59 | -1.34% | 78157 | 34496.87 | 3.72% | | 003043 | 华亚智能 | 49.30 | 103.67 | -0.67 | -1.34% | 19250 | 9570.636 | 2.30% | | 603680 | 今创集团 | 13.98 | 21.71 | -0.19 | -1.34% | 51853 | 7300.694 | 0.66% | | 603017 | 中衡设计 | 13.13 | 89.06 | -0.18 | -1.35% | 211233 | 28219.48 | 7.65% | | 688496 | 清越科技 | 6.56 | -46.14 | -0.09 | -1.35% | 53032.99 | 3525.93 | 2.23% | | 001332 | 锡装股份 | 60.47 | 27.05 | -0.83 | -1.35% | 31125 | 19033.75 | 6.48% | | 000035 | 中国天楹 | 7.99 | 83.01 | -0.11 | -1.36% | 1835329 | 150647.7 | 7.93% | | 301016 | 雷尔伟 | 23.95 | 79.46 | -0.33 | -1.36% | 32307 | 7767.746 | 1.56% | | 688601 | 力芯微 | 54.40 | 134.38 | -0.75 | -1.36% | 42501.02 | 23241.08 | 3.18% | | 300905 | 宝丽迪 | 32.61 | 41.86 | -0.45 | -1.36% | 46024 | 15153.54 | 3.31% | | 300563 | 神宇股份 | 33.29 | 92.59 | -0.46 | -1.36% | 24259 | 8141.355 | 1.89% | | 002635 | 安洁科技 | 15.16 | 70.92 | -0.21 | -1.37% | 117921 | 17982.15 | 2.98% | | 688588 | 凌志软件 | 12.96 | 51.03 | -0.18 | -1.37% | 26330.95 | 3434.504 | 0.66% | | 603359 | 东珠生态 | 6.47 | -4.29 | -0.09 | -1.37% | 104712 | 6841.772 | 2.35% | | 688029 | 南微医学 | 74.04 | 24.40 | -1.03 | -1.37% | 10845.41 | 8088.36 | 0.58% | | 603283 | 赛腾股份 | 45.18 | 25.52 | -0.63 | -1.38% | 69990 | 31880.94 | 2.58% | | 688137 | 近岸蛋白 | 41.47 | -44.76 | -0.58 | -1.38% | 5405.27 | 2264.568 | 1.65% | | 000425 | 徐工机械 | 11.31 | 20.13 | -0.16 | -1.39% | 982871.1 | 112844.9 | 1.09% | | 002491 | 通鼎互联 | 11.25 | 3696.57 | -0.16 | -1.40% | 1530421 | 176951.6 | 13.01% | | 688231 | 隆达股份 | 33.75 | 107.82 | -0.48 | -1.40% | 56199.19 | 19077.91 | 2.28% | | 603206 | 嘉环科技 | 15.98 | 98.68 | -0.23 | -1.42% | 19164 | 3083.98 | 0.63% | | 603013 | 亚普股份 | 22.81 | 21.33 | -0.33 | -1.43% | 28703 | 6640.448 | 0.56% | | 300507 | 苏奥传感 | 8.91 | 62.69 | -0.13 | -1.44% | 98845 | 8878.012 | 1.28% | | 688758 | 赛分科技 | 19.02 | 62.67 | -0.28 | -1.45% | 19971.25 | 3833.739 | 0.67% | | 688022 | 瀚川智能 | 16.09 | -3.79 | -0.24 | -1.47% | 43042.66 | 7037.719 | 2.45% | | 601199 | 江南水务 | 6.03 | 13.89 | -0.09 | -1.47% | 111395 | 6776.067 | 1.19% | | 301339 | 通行宝 | 14.07 | 38.75 | -0.21 | -1.47% | 34496 | 4904.002 | 0.61% | | 300260 | 新莱应材 | 50.55 | 118.79 | -0.77 | -1.50% | 60490 | 30843.22 | 2.10% | | 603042 | 华脉科技 | 20.31 | -239.50 | -0.31 | -1.50% | 163748 | 33647.65 | 10.20% | | 688381 | 帝奥微 | 22.82 | -62.98 | -0.35 | -1.51% | 24051.02 | 5528.795 | 0.97% | | 600486 | 扬农化工 | 84.00 | 27.64 | -1.29 | -1.51% | 74405 | 63676.89 | 1.84% | | 300295 | 三六五网 | 10.40 | -23.61 | -0.16 | -1.52% | 38004 | 4010.309 | 2.27% | | 605258 | 协和电子 | 35.72 | 45.30 | -0.55 | -1.52% | 25826 | 9311.092 | 2.93% | | 301026 | 浩通科技 | 30.45 | 35.77 | -0.47 | -1.52% | 48647 | 15050.15 | 4.26% | | 603985 | 恒润股份 | 18.03 | -26567.62 | -0.28 | -1.53% | 235269 | 42825.75 | 5.34% | | 300598 | 诚迈科技 | 40.25 | -78.30 | -0.63 | -1.54% | 29860 | 12063.42 | 1.38% | | 301078 | 孩子王 | 8.94 | 43.52 | -0.14 | -1.54% | 276318 | 24939.02 | 2.20% | | 603185 | 弘元绿能 | 25.34 | -20.81 | -0.40 | -1.55% | 217629 | 55928.64 | 3.21% | | 300240 | 飞力达 | 7.56 | -3467.15 | -0.12 | -1.56% | 103992 | 7954.366 | 2.86% | | 688478 | 晶升股份 | 33.38 | -388.37 | -0.53 | -1.56% | 17662.31 | 5957.025 | 1.71% | | 688286 | 敏芯股份 | 70.70 | 80.23 | -1.13 | -1.57% | 13844.45 | 9844.872 | 2.47% | | 601952 | 苏垦农发 | 10.59 | 26.36 | -0.17 | -1.58% | 272645 | 28926.17 | 1.98% | | 300128 | 锦富技术 | 6.83 | -32.38 | -0.11 | -1.59% | 163885 | 11268.29 | 1.26% | | 301329 | 信音电子 | 23.45 | 56.86 | -0.38 | -1.59% | 23910 | 5653.881 | 5.56% | | 301560 | 众捷汽车 | 37.58 | 51.36 | -0.61 | -1.60% | 39909 | 15219.36 | 16.41% | | 603488 | 展鹏科技 | 10.44 | -99.14 | -0.17 | -1.60% | 83196 | 8711.264 | 2.85% | | 301502 | 华阳智能 | 45.22 | 78.11 | -0.74 | -1.61% | 8626 | 3935.34 | 3.66% | | 920418 | 苏轴股份 | 26.27 | 28.18 | -0.43 | -1.61% | 21297 | 5627.441 | 1.37% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | -0.10 | -1.61% | 204658 | 12642.09 | 3.68% | | 300554 | 三超新材 | 25.57 | -25.70 | -0.42 | -1.62% | 37831 | 9793.936 | 4.78% | | 600522 | 中天科技 | 29.75 | 35.43 | -0.49 | -1.62% | 1328936 | 403950 | 3.89% | | 002514 | 宝馨科技 | 4.85 | -5.32 | -0.08 | -1.62% | 106020 | 5190.895 | 1.91% | | 603358 | 华达科技 | 48.50 | 54.49 | -0.80 | -1.62% | 53409 | 25716.04 | 1.19% | | 301210 | 金杨精密 | 40.39 | 86.81 | -0.67 | -1.63% | 18352 | 7514.367 | 4.22% | | 300709 | 精研科技 | 42.78 | 46.61 | -0.71 | -1.63% | 60008 | 25850.04 | 4.02% | | 688259 | 创耀科技 | 38.51 | 54.27 | -0.64 | -1.63% | 21662.57 | 8432.363 | 1.94% | | 300751 | 迈为股份 | 247.18 | 83.15 | -4.12 | -1.64% | 57217 | 143663.3 | 2.96% | | 300228 | 富瑞特装 | 10.75 | 24.15 | -0.18 | -1.65% | 482080 | 53185.76 | 8.58% | | 300885 | 海昌新材 | 23.07 | 84.06 | -0.39 | -1.66% | 31003 | 7222.266 | 1.86% | | 603915 | 国茂股份 | 16.34 | 39.69 | -0.28 | -1.68% | 57233 | 9435.06 | 0.87% | | 300881 | 盛德鑫泰 | 46.61 | 27.78 | -0.80 | -1.69% | 19869 | 9463.957 | 3.46% | | 920167 | 同享科技 | 19.73 | -143.54 | -0.34 | -1.69% | 23920 | 4794.072 | 3.66% | | 603916 | 苏博特 | 11.58 | 44.32 | -0.20 | -1.70% | 95848 | 11319.32 | 2.28% | | 688262 | 国芯科技 | 36.12 | -67.19 | -0.63 | -1.71% | 82713.39 | 30113.65 | 2.46% | | 605288 | 凯迪股份 | 107.81 | 171.88 | -1.89 | -1.72% | 4593 | 5007.61 | 0.65% | | 688205 | 德科立 | 182.40 | 394.58 | -3.20 | -1.72% | 109858.2 | 204515.8 | 6.94% | | 301559 | 中集环科 | 18.05 | 48.50 | -0.32 | -1.74% | 29716 | 5400.649 | 3.30% | | 688076 | ST诺泰 | 32.08 | 20.33 | -0.57 | -1.75% | 25836.6 | 8339.336 | 0.82% | | 301290 | 东星医疗 | 29.20 | -136.97 | -0.52 | -1.75% | 33754 | 9874.432 | 4.95% | | 300416 | 苏试试验 | 16.80 | 35.62 | -0.30 | -1.75% | 134605 | 22812.56 | 2.67% | | 688260 | 昀冢科技 | 29.65 | -18.72 | -0.53 | -1.76% | 37155.77 | 11108.36 | 3.10% | | 301285 | 鸿日达 | 78.80 | -291.65 | -1.42 | -1.77% | 18987 | 15118.73 | 2.42% | | 300660 | 江苏雷利 | 46.02 | 64.63 | -0.83 | -1.77% | 31644 | 14671.99 | 0.71% | | 688232 | 新点软件 | 24.32 | 70.21 | -0.44 | -1.78% | 23380.59 | 5741.954 | 0.73% | | 688711 | 宏微科技 | 30.33 | -491.76 | -0.55 | -1.78% | 50285.27 | 15297.95 | 2.36% | | 603381 | 永臻股份 | 26.42 | 68.21 | -0.48 | -1.78% | 98210 | 26289.28 | 6.91% | | 301378 | 通达海 | 33.97 | -63.06 | -0.62 | -1.79% | 19527 | 6686.548 | 4.25% | | 688503 | 聚和材料 | 88.18 | 52.18 | -1.62 | -1.80% | 83839.55 | 75274.53 | 4.17% | | 001234 | 泰慕士 | 28.29 | 77.57 | -0.52 | -1.80% | 36111 | 10417.52 | 3.95% | | 002553 | 南方精工 | 25.28 | 25.93 | -0.47 | -1.83% | 61772 | 15718.16 | 2.46% | | 002395 | 双象股份 | 18.79 | 8.81 | -0.35 | -1.83% | 43066 | 8223.744 | 1.61% | | 688147 | 微导纳米 | 71.67 | 155.29 | -1.34 | -1.84% | 53148.4 | 38805.94 | 1.15% | | 601155 | 新城控股 | 14.97 | 124.27 | -0.28 | -1.84% | 183559 | 28000.41 | 0.81% | | 300964 | 本川智能 | 63.02 | 134.95 | -1.18 | -1.84% | 34493 | 21932.29 | 6.16% | | 603922 | 金鸿顺 | 21.32 | 193.53 | -0.40 | -1.84% | 43757 | 9573.529 | 2.44% | | 002708 | 光洋股份 | 12.71 | 96.00 | -0.24 | -1.85% | 80599 | 10327.39 | 1.56% | | 300339 | 润和软件 | 44.90 | 277.19 | -0.85 | -1.86% | 155017 | 69875.91 | 1.99% | | 000301 | 东方盛虹 | 11.56 | -101.72 | -0.22 | -1.87% | 349835 | 40664.68 | 0.53% | | 688182 | 灿勤科技 | 28.67 | 122.02 | -0.55 | -1.88% | 30416.71 | 8781.104 | 0.76% | | 688261 | 东微半导 | 85.41 | 237.63 | -1.64 | -1.88% | 26224.3 | 22506.04 | 2.15% | | 688607 | 康众医疗 | 54.50 | 887.08 | -1.05 | -1.89% | 14891.5 | 8253.34 | 1.69% | | 688390 | 固德威 | 99.08 | 2259.73 | -1.92 | -1.90% | 140501 | 143434.1 | 5.78% | | 920002 | 万达轴承 | 90.93 | 68.69 | -1.78 | -1.92% | 4223 | 3870.087 | 1.33% | | 688226 | 威腾电气 | 43.98 | -16519.52 | -0.87 | -1.94% | 40419.12 | 18096.14 | 2.14% | | 603332 | 苏州龙杰 | 13.64 | 54.44 | -0.27 | -1.94% | 112415 | 15538.48 | 5.20% | | 300135 | 宝利国际 | 4.54 | 804.80 | -0.09 | -1.94% | 650197 | 30023.01 | 7.06% | | 920834 | 三维装备 | 13.62 | 36.91 | -0.27 | -1.94% | 12339 | 1700.346 | 1.96% | | 300320 | 海达股份 | 11.08 | 31.45 | -0.22 | -1.95% | 111675 | 12536.21 | 2.30% | | 603090 | 宏盛股份 | 67.46 | 102.26 | -1.34 | -1.95% | 24376 | 16789.06 | 2.44% | | 000525 | 红太阳 | 7.04 | 102.15 | -0.14 | -1.95% | 856488.9 | 62267 | 7.70% | | 688192 | 迪哲医药-U | 48.23 | -25.83 | -0.96 | -1.95% | 26829.65 | 13037.37 | 0.58% | | 600794 | 保税科技 | 3.99 | 56.52 | -0.08 | -1.97% | 306041 | 12285.72 | 2.55% | | 601890 | 亚星锚链 | 11.41 | 36.48 | -0.23 | -1.98% | 371137 | 42731.11 | 3.87% | | 000936 | 华西股份 | 7.85 | 22.78 | -0.16 | -2.00% | 257180 | 20413.56 | 2.90% | | 601799 | 星宇股份 | 136.00 | 24.71 | -2.78 | -2.00% | 19218 | 26445.61 | 0.67% | | 301505 | 苏州规划 | 25.36 | 137.28 | -0.52 | -2.01% | 51141 | 13105.44 | 6.83% | | 920068 | 天工股份 | 21.90 | 133.03 | -0.45 | -2.01% | 55728 | 12390.87 | 8.89% | | 603375 | 盛景微 | 38.88 | 169.15 | -0.80 | -2.02% | 23344 | 9145.305 | 3.66% | | 688536 | 思瑞浦 | 177.50 | 889.45 | -3.66 | -2.02% | 41032.55 | 72768.35 | 3.02% | | 920204 | 沪江材料 | 16.91 | 78.96 | -0.35 | -2.03% | 13078 | 2231.292 | 2.62% | | 603052 | 可川科技 | 58.30 | 321.03 | -1.21 | -2.03% | 123991 | 75309.12 | 6.60% | | 688178 | 万德斯 | 26.34 | -19.31 | -0.55 | -2.05% | 11695.71 | 3137.14 | 1.38% | | 688399 | 硕世生物 | 63.63 | -205.54 | -1.33 | -2.05% | 13652.84 | 8750.523 | 1.63% | | 603530 | 神马电力 | 66.38 | 77.00 | -1.39 | -2.05% | 79740 | 53453.56 | 1.87% | | 603286 | 日盈电子 | 59.72 | -421.16 | -1.26 | -2.07% | 16598 | 10000.17 | 1.44% | | 301093 | 华兰股份 | 85.66 | 277.69 | -1.81 | -2.07% | 33730 | 29247.6 | 2.15% | | 300644 | 南京聚隆 | 31.23 | 26.79 | -0.66 | -2.07% | 44556 | 14056.94 | 5.11% | | 300373 | 扬杰科技 | 77.20 | 32.09 | -1.64 | -2.08% | 89955 | 70252.67 | 1.66% | | 600510 | 黑牡丹 | 8.94 | 87.76 | -0.19 | -2.08% | 115468 | 10469.76 | 1.12% | | 002182 | 宝武镁业 | 19.29 | 205.04 | -0.41 | -2.08% | 278266 | 54666.94 | 3.22% | | 002201 | 九鼎新材 | 11.74 | 97.95 | -0.25 | -2.09% | 197016 | 23389.5 | 3.27% | | 688698 | 伟创电气 | 71.36 | 56.91 | -1.54 | -2.11% | 32237.93 | 23305.21 | 1.51% | | 301226 | 祥明智能 | 34.94 | 133.18 | -0.77 | -2.16% | 50822 | 17894.03 | 4.67% | | 603382 | 海阳科技 | 30.26 | 39.81 | -0.67 | -2.17% | 17489 | 5312.936 | 4.82% | | 300842 | 帝科股份 | 97.70 | 147.00 | -2.20 | -2.20% | 63595 | 62874.29 | 4.91% | | 688448 | 磁谷科技 | 60.08 | 107.47 | -1.38 | -2.25% | 13386.12 | 8125.944 | 2.79% | | 688375 | 国博电子 | 111.99 | 131.52 | -2.58 | -2.25% | 38823.5 | 43889.72 | 0.65% | | 600973 | 宝胜股份 | 7.33 | -229.04 | -0.17 | -2.27% | 317084 | 23448.16 | 2.31% | | 920533 | 骏创科技 | 25.20 | 122.49 | -0.59 | -2.29% | 12263 | 3128.704 | 1.68% | | 688266 | 泽璟制药-U | 78.95 | -156.73 | -1.85 | -2.29% | 20263.64 | 16067.96 | 0.77% | | 002496 | *ST辉丰 | 2.13 | -20.12 | -0.05 | -2.29% | 524556 | 11239.64 | 4.72% | | 688355 | 明志科技 | 21.87 | 33.99 | -0.52 | -2.32% | 20061.29 | 4426.654 | 1.62% | | 920662 | 方盛股份 | 27.12 | 96.55 | -0.65 | -2.34% | 14599 | 3985.93 | 5.41% | | 688472 | 阿特斯 | 15.67 | 44.55 | -0.38 | -2.37% | 920082.4 | 145994.5 | 6.83% | | 000581 | 威孚高科 | 23.84 | 15.02 | -0.58 | -2.38% | 146945 | 35412.27 | 1.85% | | 300933 | 中辰股份 | 9.04 | 231.29 | -0.22 | -2.38% | 175351 | 15948.62 | 3.21% | | 002315 | 焦点科技 | 41.86 | 26.05 | -1.04 | -2.42% | 72195 | 30387.09 | 3.57% | | 600959 | 江苏有线 | 4.02 | 44.09 | -0.10 | -2.43% | 558826 | 22688.15 | 1.12% | | 688809 | 强一股份 | 337.50 | 187.59 | -8.41 | -2.43% | 20425.96 | 70199.78 | 8.39% | | 300670 | 大烨智能 | 7.19 | -35.48 | -0.18 | -2.44% | 96979 | 7048.119 | 4.32% | | 300192 | 科德教育 | 19.15 | 48.02 | -0.48 | -2.45% | 72459 | 14028.15 | 2.23% | | 300952 | 恒辉安防 | 39.08 | 64.57 | -0.98 | -2.45% | 27947 | 11009.6 | 2.67% | | 600770 | 综艺股份 | 5.95 | 158.28 | -0.15 | -2.46% | 210251 | 12614.98 | 1.62% | | 688516 | 奥特维 | 75.98 | 47.09 | -1.93 | -2.48% | 84929.65 | 65424.36 | 2.70% | | 002608 | 江苏国信 | 8.58 | 9.14 | -0.22 | -2.50% | 356735 | 30684.17 | 0.94% | | 000700 | 模塑科技 | 12.41 | 24.64 | -0.32 | -2.51% | 265563 | 33165.5 | 2.89% | | 301076 | 新瀚新材 | 40.67 | 108.24 | -1.05 | -2.52% | 26883 | 11076.96 | 2.45% | | 300975 | 商络电子 | 16.42 | 71.09 | -0.43 | -2.55% | 358185 | 59455.4 | 7.28% | | 605099 | 共创草坪 | 40.87 | 26.00 | -1.08 | -2.57% | 26103 | 10811.57 | 0.65% | | 300600 | 国瑞科技 | 13.12 | -73.75 | -0.35 | -2.60% | 48759 | 6476.206 | 1.66% | | 301626 | 苏州天脉 | 244.46 | 150.75 | -6.60 | -2.63% | 22557 | 55976.55 | 4.29% | | 605376 | 博迁新材 | 93.49 | 158.83 | -2.53 | -2.63% | 50043 | 47270.69 | 1.91% | | 002394 | 联发股份 | 16.60 | 16.06 | -0.45 | -2.64% | 206708 | 34714.51 | 6.39% | | 688166 | 博瑞医药 | 44.72 | 304.80 | -1.22 | -2.66% | 120102.7 | 54234.2 | 2.84% | | 600710 | 苏美达 | 13.48 | 13.00 | -0.37 | -2.67% | 212533 | 28879.21 | 1.63% | | 688030 | 山石网科 | 17.00 | -22.96 | -0.47 | -2.69% | 26625.33 | 4563.856 | 1.48% | | 300421 | 力星股份 | 25.19 | 131.88 | -0.70 | -2.70% | 62860 | 16005.08 | 2.73% | | 300394 | 天孚通信 | 325.00 | 137.88 | -9.04 | -2.71% | 224433 | 733576.4 | 2.89% | | 002090 | 金智科技 | 12.19 | 59.43 | -0.34 | -2.71% | 143353 | 17715.96 | 3.62% | | 300836 | 佰奥智能 | 55.30 | 85.51 | -1.56 | -2.74% | 16310 | 9101.391 | 2.58% | | 605218 | 伟时电子 | 19.06 | 94.65 | -0.54 | -2.76% | 47149 | 9071.133 | 2.22% | | 688599 | 天合光能 | 19.06 | -6.57 | -0.54 | -2.76% | 638250.4 | 123790.1 | 2.72% | | 300337 | 银邦股份 | 13.04 | 882.25 | -0.37 | -2.76% | 223944 | 29561.97 | 3.15% | | 688096 | 京源环保 | 8.81 | -110.67 | -0.25 | -2.76% | 81510.34 | 7299.857 | 3.45% | | 002547 | 春兴精工 | 3.52 | -17.86 | -0.10 | -2.76% | 388018 | 13810.85 | 3.51% | | 002585 | 双星新材 | 7.64 | -22.18 | -0.22 | -2.80% | 382699 | 29611.43 | 4.32% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.10 | -2.80% | 1420838 | 49826.01 | 5.91% | | 002040 | 南京港 | 10.73 | 30.89 | -0.31 | -2.81% | 212805 | 23119.71 | 4.38% | | 603878 | 武进不锈 | 8.94 | 64.26 | -0.26 | -2.83% | 185281 | 16809.77 | 3.30% | | 603179 | 新泉股份 | 75.77 | 42.31 | -2.21 | -2.83% | 67149 | 51493.55 | 1.32% | | 300761 | 立华股份 | 21.92 | 28.35 | -0.64 | -2.84% | 106077 | 23534.84 | 1.69% | | 300304 | 云意电气 | 14.01 | 28.94 | -0.41 | -2.84% | 254801 | 36064.4 | 2.98% | | 300782 | 卓胜微 | 79.59 | -219.10 | -2.33 | -2.84% | 90040 | 72631.71 | 2.01% | | 600889 | 南京化纤 | 16.05 | -17.20 | -0.47 | -2.85% | 67078 | 10830.07 | 1.83% | | 688055 | 龙腾光电 | 4.42 | -72.92 | -0.13 | -2.86% | 304952.6 | 13612.94 | 0.91% | | 002540 | 亚太科技 | 7.12 | 21.89 | -0.21 | -2.86% | 189922 | 13699.28 | 2.18% | | 603203 | 快克智能 | 39.25 | 40.19 | -1.16 | -2.87% | 43288 | 17236.73 | 1.74% | | 688003 | 天准科技 | 58.59 | 144.85 | -1.75 | -2.90% | 17598.54 | 10449.33 | 0.91% | | 603988 | 中电电机 | 27.19 | 150.44 | -0.82 | -2.93% | 59215 | 16360 | 2.52% | | 688429 | 时创能源 | 15.55 | -15.95 | -0.47 | -2.93% | 35098.77 | 5507.996 | 2.93% | | 688757 | 胜科纳米 | 27.00 | 174.81 | -0.82 | -2.95% | 10307.37 | 2810.575 | 2.94% | | 300680 | 隆盛科技 | 42.32 | 34.29 | -1.29 | -2.96% | 60036 | 25742.19 | 3.41% | | 603660 | 苏州科达 | 9.50 | -27.55 | -0.29 | -2.96% | 171715 | 16366.22 | 3.00% | | 300715 | 凯伦股份 | 13.73 | -10.81 | -0.42 | -2.97% | 52336 | 7273.912 | 1.64% | | 603876 | 鼎胜新材 | 20.88 | 50.62 | -0.65 | -3.02% | 408072 | 87150.48 | 4.39% | | 000681 | 视觉中国 | 22.11 | 138.59 | -0.69 | -3.03% | 286864 | 64062.63 | 4.24% | | 300466 | 赛摩智能 | 9.60 | -67.23 | -0.30 | -3.03% | 88109 | 8573.219 | 1.96% | | 301101 | 明月镜片 | 36.42 | 38.86 | -1.15 | -3.06% | 42381 | 15681 | 2.22% | | 920641 | 格利尔 | 19.86 | 209.06 | -0.63 | -3.07% | 20714 | 4159.464 | 4.56% | | 300798 | 锦鸡股份 | 9.77 | -249.01 | -0.31 | -3.08% | 374327 | 36876.52 | 9.81% | | 300931 | 通用电梯 | 12.83 | -46.60 | -0.41 | -3.10% | 75786 | 9876.462 | 3.95% | | 920642 | 通易航天 | 13.72 | -254.67 | -0.44 | -3.11% | 18155 | 2530.814 | 1.82% | | 300342 | 天银机电 | 40.47 | 289.60 | -1.30 | -3.11% | 248132 | 102210.2 | 5.92% | | 688060 | 云涌科技 | 47.81 | -58.90 | -1.54 | -3.12% | 6229.96 | 3014.69 | 1.04% | | 688502 | 茂莱光学 | 329.78 | 375.33 | -10.66 | -3.13% | 6327.02 | 21087.16 | 1.20% | | 300258 | 精锻科技 | 14.23 | 61.44 | -0.46 | -3.13% | 200281 | 28890.42 | 3.51% | | 002530 | 金财互联 | 9.50 | 163.91 | -0.31 | -3.16% | 166908 | 16008.27 | 2.40% | | 688535 | 华海诚科 | 126.30 | 500.02 | -4.15 | -3.18% | 28987.62 | 36876.53 | 5.53% | | 002221 | 东华能源 | 9.43 | 38.31 | -0.31 | -3.18% | 795995.1 | 75720.17 | 5.45% | | 300697 | 电工合金 | 16.08 | 41.89 | -0.53 | -3.19% | 97988 | 15997.23 | 2.96% | | 600475 | 华光环能 | 21.65 | 36.48 | -0.72 | -3.22% | 192214 | 41925.97 | 2.04% | | 688048 | 长光华芯 | 173.05 | -1979.97 | -5.76 | -3.22% | 106140 | 188909.3 | 6.02% | | 920014 | 特瑞斯 | 15.56 | 44.87 | -0.52 | -3.23% | 100781 | 15878.78 | 15.03% | | 603400 | 华之杰 | 67.36 | 41.51 | -2.26 | -3.25% | 10605 | 7252.29 | 5.30% | | 688539 | 高华科技 | 38.82 | 118.61 | -1.31 | -3.26% | 27873.55 | 10954.38 | 2.66% | | 600501 | 航天晨光 | 24.20 | -31.50 | -0.82 | -3.28% | 76976 | 18854.69 | 1.80% | | 688017 | 绿的谐波 | 198.00 | 398.88 | -6.71 | -3.28% | 46016.19 | 92365.97 | 2.51% | | 603489 | 八方股份 | 33.14 | 97.82 | -1.13 | -3.30% | 45032 | 15082.2 | 1.92% | | 688685 | 迈信林 | 47.14 | 123.90 | -1.61 | -3.30% | 27441.43 | 13105.55 | 1.87% | | 601100 | 恒立液压 | 107.70 | 51.50 | -3.70 | -3.32% | 50865 | 55413.99 | 0.38% | | 688531 | 日联科技 | 74.48 | 70.65 | -2.56 | -3.32% | 24388.84 | 18405.45 | 2.28% | | 603699 | 纽威股份 | 59.92 | 32.23 | -2.06 | -3.32% | 49652 | 30061.81 | 0.65% | | 603406 | 天富龙 | 38.64 | 34.12 | -1.33 | -3.33% | 36509 | 14182.15 | 9.96% | | 600406 | 国电南瑞 | 29.21 | 29.37 | -1.01 | -3.34% | 1396432 | 412258.3 | 1.74% | | 603507 | 振江股份 | 37.57 | 121.74 | -1.30 | -3.34% | 357313 | 139863.8 | 19.66% | | 300819 | 聚杰微纤 | 49.40 | 124.79 | -1.71 | -3.35% | 42277 | 21298.43 | 3.14% | | 300982 | 苏文电能 | 26.80 | 614.16 | -0.93 | -3.35% | 124500 | 33817.26 | 6.42% | | 600487 | 亨通光电 | 49.68 | 43.31 | -1.74 | -3.38% | 1307841 | 666075.4 | 5.35% | | 688371 | 菲沃泰 | 20.53 | 227.11 | -0.72 | -3.39% | 21161.17 | 4398.511 | 0.63% | | 605111 | 新洁能 | 41.32 | 39.28 | -1.46 | -3.41% | 104467 | 43854.49 | 2.52% | | 600513 | 联环药业 | 21.51 | -140.83 | -0.77 | -3.46% | 114350 | 25066.85 | 4.01% | | 300279 | 和晶科技 | 10.29 | 77.57 | -0.37 | -3.47% | 203999 | 21321.45 | 4.19% | | 688176 | 亚虹医药-U | 15.25 | -24.05 | -0.55 | -3.48% | 267641.9 | 41210.13 | 6.14% | | 000738 | 航发控制 | 23.52 | 59.22 | -0.85 | -3.49% | 332242 | 79080.28 | 2.53% | | 688508 | 芯朋微 | 63.00 | 44.40 | -2.29 | -3.51% | 37035.48 | 23619.77 | 2.82% | | 002009 | 天奇股份 | 25.95 | -80.38 | -0.95 | -3.53% | 313878 | 82563.34 | 8.86% | | 603693 | 江苏新能 | 14.87 | 34.59 | -0.55 | -3.57% | 539181 | 83085.35 | 6.05% | | 301202 | 朗威股份 | 40.71 | 60.62 | -1.52 | -3.60% | 19258 | 7960.063 | 5.18% | | 605123 | 派克新材 | 105.18 | 50.09 | -3.97 | -3.64% | 24987 | 26605.2 | 2.06% | | 300873 | 海晨股份 | 25.39 | 20.93 | -0.96 | -3.64% | 43043 | 11101.07 | 2.58% | | 688510 | 航亚科技 | 36.10 | 91.74 | -1.37 | -3.66% | 97175.71 | 35430.07 | 3.74% | | 300651 | 金陵体育 | 27.55 | 96.58 | -1.05 | -3.67% | 81812 | 22871.35 | 9.36% | | 920183 | 海菲曼 | 43.01 | 28.14 | -1.64 | -3.67% | 16650 | 7245.195 | 14.80% | | 002290 | 禾盛新材 | 63.30 | 100.56 | -2.43 | -3.70% | 42142 | 27017.21 | 1.70% | | 300855 | 图南股份 | 40.23 | 120.24 | -1.55 | -3.71% | 90433 | 36657.88 | 3.21% | | 688258 | 卓易信息 | 118.21 | 179.22 | -4.57 | -3.72% | 43673.68 | 52132.19 | 5.02% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.39 | -3.74% | 261866 | 26542.38 | 3.45% | | 601975 | 招商南油 | 4.37 | 16.87 | -0.17 | -3.74% | 3030228 | 133326.2 | 6.47% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.22 | -3.79% | 642004 | 36521.14 | 6.23% | | 688702 | 盛科通信-U | 187.00 | 4431.85 | -7.59 | -3.90% | 66889.06 | 125482.7 | 3.30% | | 603629 | 利通电子 | 61.70 | 86.17 | -2.52 | -3.92% | 322508 | 201472.4 | 12.56% | | 301115 | 联检科技 | 22.27 | 133.71 | -0.91 | -3.93% | 101656 | 23173.24 | 6.57% | | 301611 | 珂玛科技 | 107.52 | 142.19 | -4.58 | -4.09% | 61088 | 66855.11 | 4.17% | | 920046 | 亿能电力 | 32.61 | 251.04 | -1.39 | -4.09% | 78889 | 26303.21 | 12.31% | | 603155 | 新亚强 | 16.89 | 56.65 | -0.72 | -4.09% | 131350 | 22572.48 | 4.16% | | 688001 | 华兴源创 | 33.15 | -50.06 | -1.43 | -4.14% | 60933.14 | 20606.97 | 1.37% | | 300215 | 电科院 | 9.78 | -431.77 | -0.43 | -4.21% | 327108 | 32448.6 | 6.54% | | 300970 | 华绿生物 | 24.77 | 787.23 | -1.10 | -4.25% | 35332 | 8933.632 | 3.71% | | 600562 | 国睿科技 | 26.48 | 51.87 | -1.19 | -4.30% | 145507 | 38997.25 | 1.17% | | 603626 | 科森科技 | 23.30 | -36.15 | -1.07 | -4.39% | 638990 | 152920.4 | 11.52% | | 603117 | 万林物流 | 5.21 | 447.03 | -0.24 | -4.40% | 312118 | 16591.41 | 5.21% | | 301386 | 未来电器 | 27.43 | 39.61 | -1.29 | -4.49% | 39009 | 10858.86 | 9.09% | | 920305 | *ST云创 | 7.40 | -5.58 | -0.36 | -4.64% | 35931 | 2706.745 | 4.43% | | 600862 | 中航高科 | 24.52 | 33.14 | -1.20 | -4.67% | 329485 | 82067.93 | 2.37% | | 603688 | 石英股份 | 48.41 | 168.29 | -2.38 | -4.69% | 197317 | 96972.52 | 3.64% | | 601388 | 怡球资源 | 4.05 | 229.83 | -0.20 | -4.71% | 1243455 | 51297.51 | 5.65% | | 688337 | 普源精电 | 43.98 | 100.07 | -2.21 | -4.78% | 39667.43 | 17576.39 | 2.13% | | 688633 | 星球石墨 | 25.17 | 21.75 | -1.27 | -4.80% | 37465.52 | 9588.126 | 2.61% | | 603269 | 海鸥股份 | 16.25 | 47.25 | -0.82 | -4.80% | 237138 | 39166.85 | 7.68% | | 688488 | 艾迪药业 | 16.03 | -77.44 | -0.82 | -4.87% | 84192.1 | 13741.85 | 2.00% | | 300708 | 聚灿光电 | 11.32 | 50.84 | -0.58 | -4.87% | 1057745 | 122384.3 | 14.90% | | 002808 | *ST恒久 | 4.07 | -20.00 | -0.21 | -4.91% | 65167 | 2701.332 | 3.95% | | 688631 | 莱斯信息 | 66.18 | 170.06 | -3.43 | -4.93% | 22151.86 | 14908.11 | 3.41% | | 603097 | 江苏华辰 | 37.31 | 60.86 | -1.94 | -4.94% | 54363 | 20510.87 | 3.40% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 002104 | 恒宝股份 | 17.28 | 299.16 | -0.93 | -5.11% | 446562 | 77612.57 | 7.45% | | 300447 | 全信股份 | 19.96 | -667.44 | -1.08 | -5.13% | 175399 | 35863.01 | 8.71% | | 301012 | 扬电科技 | 31.37 | 120.15 | -1.70 | -5.14% | 188585 | 60446.28 | 9.57% | | 603912 | 佳力图 | 9.70 | -261.70 | -0.54 | -5.27% | 481946 | 47127.49 | 8.89% | | 688170 | 德龙激光 | 50.00 | -172.16 | -2.80 | -5.30% | 57451.78 | 29350.44 | 5.56% | | 002455 | 百川股份 | 15.30 | 844.02 | -0.86 | -5.32% | 2418399 | 391096.1 | 46.58% | | 300827 | 上能电气 | 40.00 | 52.05 | -2.25 | -5.33% | 537217 | 221214.2 | 13.94% | | 002519 | 银河电子 | 8.17 | -10.61 | -0.46 | -5.33% | 711050 | 58975.35 | 6.36% | | 301155 | 海力风电 | 85.42 | 56.97 | -4.82 | -5.34% | 126251 | 109091.8 | 10.24% | | 001400 | 江顺科技 | 134.41 | 72.67 | -7.69 | -5.41% | 19655 | 26946.94 | 13.10% | | 300141 | 和顺电气 | 14.36 | -81.87 | -0.83 | -5.46% | 93884 | 13724.26 | 3.69% | | 300682 | 朗新科技 | 18.50 | -65.47 | -1.09 | -5.56% | 515766 | 97306.09 | 5.00% | | 002796 | 世嘉科技 | 57.72 | 1118.40 | -3.43 | -5.61% | 195829 | 114450.4 | 8.60% | | 688052 | 纳芯微 | 164.00 | -196.60 | -9.81 | -5.64% | 28455.48 | 47394.81 | 2.00% | | 002380 | 科远智慧 | 37.66 | 29.13 | -2.32 | -5.80% | 134814 | 51721 | 9.51% | | 002471 | 中超控股 | 8.60 | -297.49 | -0.54 | -5.91% | 1462932 | 127870.6 | 10.90% | | 300617 | 安靠智电 | 61.90 | 84.64 | -3.90 | -5.93% | 140631 | 88586.94 | 10.12% | | 601700 | 风范股份 | 6.30 | 262.59 | -0.40 | -5.97% | 908463.1 | 58350.2 | 7.98% | | 688300 | 联瑞新材 | 91.00 | 75.09 | -6.10 | -6.28% | 108667.1 | 100173 | 4.50% | | 002877 | 智能自控 | 9.69 | 578.14 | -0.66 | -6.38% | 331250 | 32767.43 | 13.77% | | 688225 | 亚信安全 | 20.24 | -44.47 | -1.41 | -6.51% | 83926.3 | 17203.37 | 2.10% | | 688257 | 新锐股份 | 75.99 | 81.07 | -5.31 | -6.53% | 126930.1 | 97762.32 | 5.03% | | 605298 | 必得科技 | 48.96 | 119.46 | -3.57 | -6.80% | 37090 | 18623.91 | 1.99% | | 301278 | 快可电子 | 45.66 | 136.63 | -3.34 | -6.82% | 76787 | 35430.94 | 14.94% | | 300265 | 通光线缆 | 18.50 | 320.18 | -1.37 | -6.89% | 775808 | 145495.5 | 16.60% | | 300777 | 中简科技 | 40.39 | 42.80 | -3.03 | -6.98% | 247664 | 101870.7 | 5.85% | | 300806 | 斯迪克 | 52.43 | 512.42 | -3.97 | -7.04% | 209275 | 111914.8 | 6.61% | | 301518 | 长华化学 | 45.55 | 65.71 | -3.67 | -7.46% | 59509 | 28024.27 | 11.12% | | 600268 | 国电南自 | 15.14 | 34.46 | -1.46 | -8.80% | 820124.9 | 127373.8 | 8.11% | | 301680 | 固德电材 | 117.50 | 54.31 | -12.77 | -9.80% | 73407 | 90169.14 | 43.69% | | 301179 | 泽宇智能 | 23.13 | 64.56 | -2.99 | -11.45% | 339570 | 82003.13 | 14.30% |
|