中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
数据港(603881)上海市上涨家数:242下跌家数:186平均涨幅:+0.26%平均换手:0.65%总成交额:447.80亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000863三湘印象5.63-43.04+0.51+9.96%33128918120.62.85%
605289罗曼股份165.04208.00+14.04+9.30%1946130944.851.80%
301000肇民科技35.2461.36+2.26+6.85%11675440110.565.09%
600606绿地控股1.62-0.88+0.10+6.58%6068479451.640.43%
600826兰生股份10.1822.21+0.57+5.93%831408329.261.13%
600816建元信托3.1828.23+0.16+5.30%52834916393.080.97%
605598上海港湾57.07409.03+2.87+5.30%5427430546.42.23%
300508维宏股份36.4069.79+1.80+5.20%151975444.71.86%
688271联影医疗116.8850.75+5.63+5.06%51845.7860276.810.63%
603580*ST艾艾24.5577.83+1.17+5.00%47551153.390.36%
688615合合信息155.2361.68+6.82+4.60%29363.145480.12.17%
603030全筑股份3.00-14.70+0.13+4.53%47799014513.723.63%
688590新致软件16.39-32.64+0.71+4.53%47697.577659.891.69%
300253卫宁健康9.68-58.36+0.40+4.31%63088360801.663.48%
301005超捷股份194.211797.07+7.12+3.81%2538048334.551.92%
600284浦东建设7.9727.44+0.29+3.78%19791815622.012.04%
688584上海合晶25.82145.57+0.93+3.74%88028.7322111.762.56%
301525儒竞科技75.3985.61+2.65+3.64%78825930.23.34%
002669康达新材14.1234.02+0.48+3.52%465046475.211.54%
300017网宿科技18.1461.25+0.56+3.19%53401094688.62.29%
603083剑桥科技189.89191.12+5.82+3.16%72455134160.32.63%
603108润达医疗14.17-16.06+0.43+3.13%9122412974.211.51%
300129泰胜风能11.9872.55+0.36+3.10%11651513847.171.62%
002058*ST威尔27.0818.31+0.81+3.08%108092906.810.76%
600748上实发展5.13-14.49+0.15+3.01%526892670.770.29%
603256宏和科技148.44431.38+4.33+3.00%68627100253.60.78%
603418友升股份57.3421.92+1.66+2.98%153368719.913.71%
300483首华燃气21.3140.32+0.61+2.95%8105817203.022.12%
603681永冠新材19.1233.01+0.52+2.80%277505242.041.17%
600119*ST长投6.34-53.98+0.17+2.76%267141661.260.73%
600641先导基电28.95-222.84+0.73+2.59%12438835655.631.34%
600626申达股份4.00118.92+0.10+2.56%815663239.660.74%
301499维科精密37.3394.06+0.93+2.55%102353783.582.96%
603718*ST海利3.62-7.47+0.09+2.55%809392915.21.25%
300326ST凯利7.2729.09+0.18+2.54%345922497.30.48%
300462ST华铭14.00-45.96+0.34+2.49%141801980.611.03%
603189*ST网达11.99-1156.65+0.29+2.48%233882780.650.87%
688179阿拉丁22.7576.99+0.55+2.48%36503.948213.861.01%
688212澳华内镜37.86322.48+0.91+2.46%8805.633322.6880.65%
600530交大昂立5.541054.74+0.13+2.40%372172034.430.48%
600649城投控股4.3740.09+0.10+2.34%1225615312.350.49%
300501海顺新材14.01-75.88+0.31+2.26%229263197.11.61%
688317之江生物20.56-90.22+0.45+2.24%11932.842450.4350.62%
300168万达信息5.96-18.66+0.13+2.23%586533481.70.41%
600605汇通能源34.25304.47+0.73+2.18%164205554.860.80%
688126沪硅产业23.03-42.71+0.49+2.17%21020347574.470.77%
688392骄成超声144.98116.35+2.98+2.10%4362.196293.1620.38%
603211晋拓股份28.29122.95+0.58+2.09%124533465.780.46%
300983尤安设计38.13-76.51+0.77+2.06%55252087.460.36%
688479友车科技42.66128.87+0.86+2.06%8292.433486.9541.33%
603728鸣志电器62.56386.76+1.22+1.99%2383814802.890.57%
002252上海莱士5.6728.37+0.11+1.98%1741009805.4090.26%
301060兰卫医学10.87305.57+0.21+1.97%349663790.20.97%
301228实朴检测62.15-116.06+1.17+1.92%93985804.630.79%
603009北特科技50.13140.41+0.93+1.89%2424912050.580.72%
601825沪农商行8.926.97+0.16+1.83%656235864.820.07%
688160步科股份118.88144.61+2.08+1.78%8521.7510093.550.94%
603565中谷物流11.4212.11+0.19+1.69%356034056.150.17%
605398新炬网络28.32333.81+0.47+1.69%79202231.320.49%
603329上海雅仕11.6242.41+0.19+1.66%96271114.770.47%
688596正帆科技33.91130.75+0.52+1.56%16543.985497.180.56%
688061灿瑞科技37.32-64.74+0.56+1.52%4384.231616.9130.38%
300613富瀚微61.4866.45+0.92+1.52%5163031117.882.35%
002022科华生物6.03-4.26+0.09+1.52%198271189.970.39%
600635大众公用5.3758.32+0.08+1.51%1376827359.010.57%
920187通领科技35.7716.25+0.53+1.50%1656588.30640.72%
600642申能股份9.5612.34+0.14+1.49%576945496.010.12%
600643爱建集团4.86-3.86+0.07+1.46%358611735.830.23%
603918金桥信息13.99-79.24+0.20+1.45%298334155.390.82%
603790雅运股份25.3959.92+0.36+1.44%78331977.060.41%
688585上纬新材131.20-2348.54+1.85+1.43%9344.34912183.980.23%
600640国脉文化12.89435.05+0.18+1.42%157782024.280.20%
688099晶晨股份112.4455.19+1.54+1.39%37487.3441607.640.89%
688507索辰科技98.84667.62+1.34+1.37%3735.473676.6010.76%
603730岱美股份11.2938.07+0.15+1.35%481705412.610.22%
603020爱普股份11.4249.01+0.15+1.33%170791954.350.45%
301037保立佳16.95-33.16+0.22+1.32%5309897.820.78%
300226上海钢联25.5238.03+0.32+1.27%195764970.430.64%
300578会畅科技22.59-138.10+0.28+1.26%5875913349.912.96%
603226菲林格尔45.26-205.78+0.56+1.25%2242210345.050.63%
600848上海临港9.1324.99+0.11+1.22%330643014.090.14%
301099雅创电子65.1651.58+0.76+1.18%2517516359.272.80%
600675中华企业2.62-36.52+0.03+1.16%729151905.050.12%
002565顺灏股份20.09324.65+0.23+1.16%34452167956.993.25%
600622光大嘉宝2.65-2.87+0.03+1.15%34317906.010.23%
600651飞乐音响7.15298.00+0.08+1.13%461363284.90.18%
002211ST宏达3.65-164.73+0.04+1.11%18365669.030.42%
600170上海建工2.7617.30+0.03+1.10%61946117036.110.70%
603466风语筑10.13-375.62+0.11+1.10%590205943.40.99%
300378鼎捷数智43.7172.47+0.47+1.09%4476819477.941.66%
603057紫燕食品29.0739.37+0.30+1.04%56671650.90.14%
600088中视传媒15.52-750.34+0.16+1.04%194303010.730.49%
600708光明地产3.88-2.34+0.04+1.04%457591774.350.21%
600637东方明珠10.6764.25+0.11+1.04%16383817344.580.49%
600662外服控股5.0316.94+0.05+1.00%272751366.350.12%
002605姚记科技21.1318.93+0.21+1.00%180023780.40.53%
601968宝钢包装5.1833.76+0.05+0.97%18508955.760.15%
603330天洋新材7.30-13.26+0.07+0.97%11959867.990.28%
600663陆家嘴8.5053.88+0.08+0.95%147671254.320.05%
688682霍莱沃49.95-241.75+0.47+0.95%2550.41260.070.25%
603960克来机电22.90283.32+0.21+0.93%130622977.640.50%
600692亚通股份7.90103.70+0.07+0.89%128251010.690.50%
600619海立股份18.36153.40+0.16+0.88%6032311015.870.76%
603037凯众股份13.8552.37+0.12+0.87%87531201.740.33%
600613神奇制药5.7985.58+0.05+0.87%210121215.880.44%
301001凯淳股份31.42-209.81+0.27+0.87%3086967.160.61%
600850电科数字20.0844.99+0.17+0.85%198703973.170.29%
603341龙旗科技37.8144.26+0.32+0.85%137335151.960.52%
688366昊海生科39.1738.46+0.33+0.85%1129.66441.0010.06%
301156美农生物20.6749.01+0.17+0.83%3521729.990.39%
603192汇得科技23.1950.34+0.19+0.83%1481341.250.11%
600638新黄浦6.2832.95+0.05+0.80%14787925.930.22%
300642透景生命16.59-1103.11+0.13+0.79%3603596.030.26%
603232格尔软件19.68-72.99+0.15+0.77%131292580.070.57%
300170汉得信息23.66105.12+0.18+0.77%30421571911.653.11%
601828美凯龙2.64-0.50+0.02+0.76%1118682954.880.31%
300257开山股份34.4496.26+0.26+0.76%4755516176.880.50%
301166优宁维31.91-109.59+0.24+0.76%1904607.140.33%
605222起帆电缆35.5674.85+0.26+0.74%4422415704.641.07%
601083锦江航运12.3610.82+0.09+0.73%140641739.090.72%
688031星环科技-U151.50-84.34+1.09+0.72%32230.7549213.592.66%
603214爱婴室16.6827.73+0.12+0.72%2775462.010.20%
300899*ST凯鑫37.67-918.71+0.27+0.72%649242.550.15%
600827百联股份8.4612.27+0.06+0.71%162391370.10.10%
002568百润股份18.6628.90+0.13+0.70%216404042.130.28%
688065凯赛生物48.2058.98+0.33+0.69%7228.433479.2340.12%
600601方正科技12.1482.97+0.08+0.66%39613347331.040.95%
688071华依科技34.26-45.92+0.21+0.62%1238.73422.15390.15%
603296华勤技术112.8728.38+0.69+0.62%2476727701.540.43%
600604市北高新4.92-26.15+0.03+0.61%174478550.12%
600021上海电力18.0620.34+0.11+0.61%8711615650.680.31%
002269美邦服饰1.68-16.60+0.01+0.60%751011258.910.30%
601788光大证券15.4217.46+0.09+0.59%6512310011.830.17%
920961创远信科20.58-266.74+0.12+0.59%4661951.05290.45%
600661昂立教育10.3230.22+0.06+0.58%3726383.320.13%
600845宝信软件24.1255.77+0.14+0.58%4983611890.810.23%
002324普利特15.5156.38+0.09+0.58%7318211287.720.94%
688163赛伦生物36.2180.64+0.21+0.58%3771.081346.2570.35%
600833第一医药12.0835.33+0.07+0.58%85591034.440.38%
688016心脉医疗101.9121.34+0.59+0.58%2619.412667.5950.21%
603886元祖股份12.1931.00+0.07+0.58%4162506.360.17%
603006联明股份14.0234.31+0.08+0.57%5355750.670.21%
605098行动教育61.5522.19+0.35+0.57%24251491.860.20%
688193仁度生物58.16168.12+0.33+0.57%13495.887961.1893.37%
601026道生天合18.0758.85+0.10+0.56%4864874.930.44%
688063派能科技79.69134.67+0.44+0.56%23300.9818557.470.95%
688085三友医疗18.43107.19+0.10+0.55%5852.910820.18%
600754锦江酒店24.1325.07+0.13+0.54%138923348.450.15%
002527新时达13.591470.72+0.07+0.52%176952383.90.33%
688118普元信息29.21447.41+0.15+0.52%6826.8691987.210.73%
600676交运股份8.13-24.77+0.04+0.49%134531092.940.13%
600824益民集团4.1234.24+0.02+0.49%11700481.90.11%
688648中邮科技50.0311.00+0.24+0.48%2741.551356.8590.39%
603682锦和商管8.45-24.40+0.04+0.48%287282422.270.61%
688129东来技术29.6434.95+0.14+0.47%1657.04488.14170.14%
300890翔丰华42.3758.87+0.20+0.47%6717828922.946.17%
300225*ST金泰6.41118.72+0.03+0.47%346792213.240.73%
601595上海电影23.83176.16+0.11+0.46%75381792.930.17%
300947德必集团17.45-42.68+0.08+0.46%5026879.260.33%
300999金龙鱼28.5242.33+0.13+0.46%169604833.820.31%
603350安乃达36.0037.90+0.16+0.45%2176782.540.49%
600196复星医药24.8419.08+0.11+0.44%4084110127.230.19%
600508上海能源13.6451.94+0.06+0.44%196502700.930.27%
600611大众交通4.64-189.95+0.02+0.43%300021387.740.19%
688538和辉光电-U2.32-16.56+0.01+0.43%87463.582024.7070.15%
601229上海银行9.305.45+0.04+0.43%835957769.3910.06%
920300辰光医疗11.69-16.97+0.05+0.43%1667193.77290.25%
600278东方创业7.1534.16+0.03+0.42%12140867.930.14%
600500中化国际4.84-8.50+0.02+0.41%952764630.150.27%
300272开能健康7.56114.08+0.03+0.40%274392070.060.59%
301062上海艾录7.75-26.77+0.03+0.39%9669744.980.31%
002561徐家汇8.06-147.38+0.03+0.37%3963319.510.10%
600834申通地铁8.1078.66+0.03+0.37%5072409.890.11%
601866中远海发2.7323.36+0.01+0.37%1646444500.430.17%
300126锐奇股份8.21-38.70+0.03+0.37%4087335.250.19%
601519大智慧11.02-288.47+0.04+0.36%434594762.070.22%
600679上海凤凰11.0864.79+0.04+0.36%4915542.540.14%
300892品渥食品28.00-1062.61+0.10+0.36%1466409.740.22%
603786科博达56.5529.07+0.20+0.35%48762735.040.12%
300609汇纳科技42.53-50.56+0.15+0.35%53982294.430.45%
603128华贸物流5.6816.06+0.02+0.35%15661890.550.12%
301025读客文化11.69420.19+0.04+0.34%193172260.340.70%
603619中曼石油29.3143.51+0.10+0.34%4966814655.71.07%
600315上海家化20.5450.65+0.07+0.34%51661061.220.08%
301584建发致新26.5939.22+0.09+0.34%2565679.880.48%
600688上海石化2.96-33.64+0.01+0.34%1180443516.540.16%
600825新华传媒5.95145.94+0.02+0.34%14259847.640.14%
603713密尔克卫57.8014.31+0.19+0.33%1651954.20.10%
688012中微公司385.8688.65+1.26+0.33%22809.8687173.060.36%
600838上海九百9.5088.86+0.03+0.32%5760545.270.14%
600822上海物贸9.96174.63+0.03+0.30%3162314.30.08%
920799艾融软件36.71178.59+0.11+0.30%35551299.3610.30%
600061国投资本6.7112.75+0.02+0.30%427422859.670.07%
601328交通银行6.716.15+0.02+0.30%1204478100.20.05%
603648畅联股份10.1629.51+0.03+0.30%4365443.560.12%
600097开创国际10.4197.19+0.03+0.29%1998208.060.08%
603131上海沪工24.40-553.34+0.07+0.29%4445210752.571.32%
002401中远海科14.68154.40+0.04+0.27%91531339.530.25%
600151航天机电15.16-48.26+0.04+0.26%654889887.5110.46%
300245ST天玑8.00-56.65+0.02+0.25%366252907.471.20%
688602康鹏科技8.05-38.92+0.02+0.25%5960.7477.950.23%
601200上海环境8.1918.28+0.02+0.24%135381108.720.10%
603121华培动力21.53-119.31+0.05+0.23%158203431.780.47%
603207小方制药26.2620.74+0.06+0.23%1254329.270.23%
300074华平股份4.43-14.11+0.01+0.23%235601043.920.43%
600843上工申贝8.94-54.96+0.02+0.22%8442750.710.18%
601872招商轮船18.4718.85+0.04+0.22%45181684207.630.56%
002454松芝股份9.5826.69+0.02+0.21%215052048.310.34%
600655豫园股份4.93-4.00+0.01+0.20%11933587.530.03%
688217睿昂基因30.15-28.68+0.06+0.20%1861.14562.08540.33%
600018上港集团5.078.64+0.01+0.20%737853746.250.03%
688370丛麟科技25.49121.17+0.05+0.20%647.37164.47880.05%
300398飞凯材料35.8950.63+0.07+0.20%24856488325.534.40%
300039上海凯宝5.8423.57+0.01+0.17%10213595.540.11%
603956威派格5.92-23.29+0.01+0.17%6986412.890.12%
600517国网英大5.9814.76+0.01+0.17%424332526.420.07%
001396誉帆科技48.5640.43+0.08+0.17%22941111.441.03%
300380安硕信息37.61140.39+0.06+0.16%76882896.970.60%
002027分众传媒6.3625.51+0.01+0.16%20154312846.930.14%
688766普冉股份319.50107.46+0.50+0.16%12071.0338511.090.82%
603587地素时尚13.1922.46+0.02+0.15%2751363.870.06%
600882妙可蓝多20.1992.23+0.03+0.15%56821149.560.11%
601021春秋航空47.9817.90+0.07+0.15%89834286.570.09%
600210紫江企业6.989.74+0.01+0.14%284361979.580.19%
600597光明乳业7.38-45.50+0.01+0.14%7108525.60.05%
600026中远海能22.7222.57+0.03+0.13%16013036640.360.42%
688505复旦张江8.03-54.62+0.01+0.12%5321.13426.26680.07%
600420国药现代9.6518.01+0.01+0.10%114341103.810.10%
300061旗天科技9.99-86.94+0.01+0.10%409944105.670.66%
600639浦东金桥10.3211.11+0.01+0.10%119021228.440.14%
605136丽人丽妆11.06-86.28+0.01+0.09%102301132.10.26%
002328新朋股份11.0941.72+0.01+0.09%19733921593.863.46%
605151西上海22.46149.38+0.02+0.09%68401527.510.51%
603022新通联11.5038.73+0.01+0.09%5471630.320.27%
603885吉祥航空11.7422.59+0.01+0.09%298013481.010.14%
600618氯碱化工12.4717.23+0.01+0.08%117821471.690.16%
601696中银证券12.5430.93+0.01+0.08%337054213.930.12%
600650锦江在线12.5948.70+0.01+0.08%3208402.810.08%
603200上海洗霸63.49135.88+0.05+0.08%92675895.180.53%
300171东富龙13.2048.66+0.01+0.08%128611688.980.23%
603579荣泰健康22.7125.87+0.01+0.04%102412311.210.51%
300627华测导航32.9138.76+0.01+0.03%127454166.260.20%
600000浦发银行9.096.020.000.00%13843612602.460.04%
600019宝钢股份6.3213.580.000.00%632724003.410.03%
600073光明肉业5.83-22.000.000.00%8956523.190.10%
600081东风科技12.57318.100.000.00%246253123.550.55%
600094大名城4.8978.800.000.00%290211419.770.14%
600115中国东航4.53100.560.000.00%41206318536.830.24%
600193*ST创兴--------------
600503华丽家族2.54-50.940.000.00%34045864.850.21%
600608*ST沪科--------------
600628新世界7.0763.520.000.00%11078784.690.17%
600636*ST国化--------------
600648外高桥10.0515.030.000.00%3738375.370.03%
600696*ST岩石--------------
600820隧道股份5.958.580.000.00%315341880.630.10%
300230永利股份5.0823.170.000.00%12162616.040.19%
603855华荣股份18.4817.910.000.00%56221041.150.17%
605081*ST太和--------------
688121卓然股份--------------
688373盟科药业-U6.00-19.550.000.00%10642.09636.97660.18%
301230泓博医药43.63132.110.000.00%2600611312.662.07%
688592司南导航45.70194.510.000.00%1750.96798.21830.45%
688110东芯股份155.4125150.96-0.02-0.01%5439783564.131.23%
688368晶丰明源165.90305.84-0.07-0.04%5691.3699282.8920.64%
600629华建集团22.001373.07-0.01-0.05%5712612491.480.60%
301555惠柏新材37.6544.76-0.02-0.05%36421364.640.75%
688335复洁科技30.82-1227.97-0.03-0.10%2861.71880.99790.19%
301173毓恬冠佳43.6622.45-0.05-0.11%914400.160.30%
603987康德莱8.3415.59-0.01-0.12%7264607.830.17%
603039泛微网络49.0538.73-0.06-0.12%3670017925.431.43%
300802矩子科技22.0369.34-0.03-0.14%186704078.340.96%
603107上海汽配14.4131.28-0.02-0.14%1619233.650.07%
600104上汽集团13.5715.43-0.02-0.15%450226108.450.04%
601607上海医药17.1010.92-0.03-0.18%83091423.110.03%
688578艾力斯96.1517.92-0.17-0.18%5423.435200.70.12%
688202美迪西61.34-59.86-0.11-0.18%6228.4093814.6410.46%
300180华峰超纤5.373347.27-0.01-0.19%228651226.160.13%
600616金枫酒业4.928002.07-0.01-0.20%8733430.840.13%
002116中国海诚9.8013.58-0.02-0.20%5467536.080.12%
600621华鑫股份14.3323.26-0.03-0.21%133671912.660.13%
600624ST复华4.69-15.90-0.01-0.21%11609545.770.17%
603496恒为科技31.67208.43-0.07-0.22%4039112766.381.26%
600689上海三毛13.41231.83-0.03-0.22%2654355.870.17%
603197保隆科技34.7139.28-0.08-0.23%2730949.580.13%
600272开开实业12.67144.64-0.03-0.24%2682340.030.17%
601211国泰海通16.2513.05-0.04-0.25%10958417782.880.08%
688206概伦电子35.24750.00-0.09-0.25%11922.884152.0230.27%
688653康希通信15.29-758.95-0.04-0.26%15121.392297.0040.48%
301303真兰仪表15.0818.90-0.04-0.26%4995751.830.49%
688603天承科技103.20131.82-0.28-0.27%7978.028167.4131.68%
603236移远通信74.1827.85-0.21-0.28%56334161.740.22%
301151冠龙节能17.4864.35-0.05-0.29%1761307.550.10%
301315威士顿52.31142.19-0.15-0.29%20681080.220.56%
002451摩恩电气9.88326.32-0.03-0.30%178761761.750.41%
605338巴比食品22.8519.34-0.07-0.31%4289984.90.18%
600150中国船舶40.4826.94-0.13-0.32%15189261401.320.25%
600741华域汽车18.348.06-0.06-0.33%473268682.4490.15%
002195岩山科技9.11631.82-0.03-0.33%33990530877.80.60%
600009上海机场27.1731.08-0.09-0.33%205265579.620.10%
002184海得控制12.01-58.22-0.04-0.33%7095848.160.30%
600490鹏欣资源8.7885.21-0.03-0.34%961898485.6490.48%
603012创力集团8.6561.01-0.03-0.35%126821097.570.20%
300963中洲特材17.25131.16-0.06-0.35%118582037.220.35%
300327中颖电子27.59144.70-0.10-0.36%136553745.750.40%
600630龙头股份8.2465.26-0.03-0.36%7219596.250.17%
603325博隆技术63.4814.99-0.24-0.38%710449.960.21%
603122合富中国15.68-173.73-0.06-0.38%323185093.50.81%
600846同济科技12.7732.92-0.05-0.39%3382433.250.05%
603899晨光股份24.7217.13-0.10-0.40%40801008.540.04%
688265南模生物41.4797.72-0.17-0.41%406.67169.1610.05%
603777来伊份18.78-33.50-0.08-0.42%503039439.151.50%
920112巴兰仕32.6318.80-0.14-0.43%28392.4660.12%
301273瑞晨环保39.59-44.16-0.17-0.43%2438972.370.44%
301161唯万密封32.5642.69-0.14-0.43%38131235.430.49%
688391钜泉科技32.2898.30-0.14-0.43%3016.05971.49530.26%
300762上海瀚讯45.69-159.95-0.20-0.44%6621730130.471.05%
600072中船科技13.49-6.18-0.06-0.44%488886589.410.45%
002162悦心健康4.43348.58-0.02-0.45%249311100.430.27%
301046能辉科技24.14-1136.66-0.11-0.45%84022016.210.65%
688107安路科技36.79-58.32-0.17-0.46%23778.58686.520.59%
688435英方软件42.80-246.13-0.20-0.47%8116.753427.7631.45%
605128上海沿浦34.0535.75-0.16-0.47%55771901.610.26%
002858力盛体育16.86-391.57-0.08-0.47%142332421.240.97%
300493润欣科技16.80145.01-0.08-0.47%231153866.790.46%
603196璞源材料28.75352.55-0.14-0.48%70822035.170.30%
002825纳尔股份10.0438.32-0.05-0.50%5252529.10.20%
605186健麾信息20.0688.66-0.10-0.50%3083619.720.23%
603683晶华新材29.6089.69-0.15-0.50%119833525.380.42%
002178延华智能5.83499.19-0.03-0.51%13683798.430.19%
300915海融科技25.26-453.54-0.13-0.51%1961494.670.34%
688247宣泰医药9.4398.15-0.05-0.53%1752.89165.33750.04%
301563云汉芯城170.9985.63-0.94-0.55%27724701.931.88%
605050福然德12.5516.66-0.07-0.55%7705968.150.16%
301419阿莱德42.4577.60-0.24-0.56%61382584.730.77%
605339南侨食品15.86457.00-0.09-0.56%1326211.270.03%
600851海欣股份8.6760.88-0.05-0.57%181431576.180.25%
601702华峰铝业18.9816.08-0.11-0.58%91231724.830.09%
301289国缆检测56.4248.75-0.33-0.58%496280.070.06%
688382益方生物-U21.87-41.64-0.13-0.59%24251.595251.0620.42%
002346柘中股份18.1128.67-0.11-0.60%3505635.460.09%
300008天海防务8.0440.57-0.05-0.62%12567110066.090.76%
603068博通集成36.33250.90-0.23-0.63%55061998.140.36%
605208永茂泰14.0565.44-0.09-0.64%150712111.250.46%
300511雪榕生物7.7925.51-0.05-0.64%574214509.721.05%
603275众辰科技48.1439.51-0.31-0.64%40911964.860.98%
688591泰凌微35.8486.41-0.24-0.67%6788.762419.6790.40%
600732爱旭股份14.75-15.92-0.10-0.67%577608551.360.28%
300059东方财富20.5924.83-0.14-0.68%34916871796.020.26%
920504博迅生物22.0162.87-0.15-0.68%30466.93260.18%
600835上海机电24.8233.08-0.17-0.68%155303857.50.19%
688608恒玄科技177.8760.92-1.23-0.69%8605.8315212.780.51%
002486嘉麟杰2.8962.13-0.02-0.69%434361258.920.53%
920693阿为特30.94-3337.95-0.22-0.71%2121653.61510.58%
688018乐鑫科技178.2055.18-1.29-0.72%7895.8413946.420.47%
920541铁大科技12.3122.80-0.09-0.73%59573.26330.07%
688238和元生物6.65-18.87-0.05-0.75%23952.221592.0250.37%
688301奕瑞科技117.1936.14-0.89-0.75%2874.213357.1610.14%
688798艾为电子70.4454.02-0.54-0.76%5593.633925.1940.41%
603499翔港科技20.7059.26-0.16-0.77%4589948.10.15%
603153上海建科16.6018.33-0.13-0.78%79391325.270.20%
600612老凤祥39.0812.10-0.31-0.79%1745684.740.06%
688680海优新材50.40-10.38-0.40-0.79%6070.1393060.1840.62%
300551古鳌科技14.60-20.19-0.12-0.82%87921283.070.27%
600819耀皮玻璃6.7756.45-0.06-0.88%13772929.80.18%
600895张江高科37.6575.22-0.34-0.89%4448316681.810.29%
600620天宸股份5.52621.06-0.05-0.90%11397631.070.17%
688351微电生理25.17190.14-0.23-0.91%11916.563008.5120.25%
688091上海谊众60.03181.05-0.56-0.92%11742.897060.5250.57%
002278神开股份10.52115.88-0.10-0.94%138381459.710.42%
300286安科瑞25.0730.93-0.24-0.95%72121800.670.35%
603501豪威集团99.3034.01-0.96-0.96%4876648187.810.40%
603365水星家纺20.5912.80-0.20-0.96%58141202.590.22%
603062麦加芯彩55.9935.54-0.55-0.97%1269713.260.34%
601727上海电气8.0796.89-0.08-0.98%18293114773.540.15%
603170宝立食品13.0819.38-0.13-0.98%3874509.580.10%
002158汉钟精机31.6535.81-0.32-1.00%6431620271.821.21%
688082盛美上海158.7060.77-1.65-1.03%7120.7711290.090.15%
601156东航物流16.289.50-0.17-1.03%117551923.560.12%
600171上海贝岭29.5595.11-0.31-1.04%314279249.850.44%
603690至纯科技25.58-11.77-0.27-1.04%169474327.460.44%
603868飞科电器34.9029.25-0.37-1.05%41351442.810.09%
688180君实生物-U40.07-62.25-0.43-1.06%28912.1511573.070.38%
688188柏楚电子152.8937.62-1.66-1.07%8206.51912495.790.28%
600602云赛智联22.99160.30-0.25-1.08%8200018758.260.76%
920414欧普泰11.77-41.74-0.13-1.09%86101012.8881.54%
300590移为通信15.3260.38-0.17-1.10%541438281.561.51%
688158优刻得-W52.18-912.96-0.58-1.10%86950.645124.712.14%
688008澜起科技207.5999.20-2.32-1.11%138086283638.51.20%
600320振华重工5.3232.86-0.06-1.12%1085705781.40.33%
002506协鑫集成4.41-22.34-0.05-1.12%63613927922.11.09%
688710益诺思67.39-398.75-0.79-1.16%1593.771075.5250.18%
688293奥浦迈51.97109.24-0.61-1.16%2543.491326.1750.22%
603881数据港39.09201.36-0.46-1.16%7832630415.171.09%
688155先惠技术103.4229.32-1.24-1.18%10379.8310812.460.82%
603650彤程新材56.3459.36-0.68-1.19%25291141690.41%
601601中国太保36.866.58-0.45-1.21%8630531924.880.13%
603895天永智能31.31199.04-0.40-1.26%110323444.031.02%
601616广电电气4.69-68.28-0.06-1.26%484512275.210.57%
603159上海亚虹24.78-340.44-0.32-1.27%2907723.950.21%
688098申联生物8.78-187.72-0.12-1.35%6952.04613.94410.17%
688062迈威生物-U35.10-17.05-0.48-1.35%23213.958110.8251.14%
002706良信股份11.6559.86-0.16-1.35%10854112560.741.19%
688718唯赛勃17.3459.89-0.24-1.37%7948.721382.9220.46%
603515欧普照明20.6616.87-0.29-1.38%2935608.150.04%
688385复旦微电72.31243.64-1.03-1.40%23145.9116660.540.43%
920405海希通讯18.0450.19-0.26-1.42%3189575.20910.29%
603887城地香江15.65-95.46-0.23-1.45%576128964.680.97%
688131皓元医药72.6262.80-1.08-1.47%10667.97709.6750.50%
300222科大智能12.60112.76-0.19-1.49%641548035.2090.99%
688230芯导科技71.7575.31-1.10-1.51%2563.841828.980.22%
603633徕木股份8.36-17.56-0.13-1.53%401593346.90.94%
688220翱捷科技-U100.46-141.94-1.59-1.56%15755.715711.20.43%
600958东方证券9.3913.79-0.15-1.57%32408630400.530.43%
688123聚辰股份132.6771.19-2.13-1.58%25464.6333249.561.61%
601611中国核建13.6235.07-0.22-1.59%8505011570.770.28%
603324盛剑科技25.93-59.98-0.42-1.59%55331431.840.37%
002636金安国纪48.7174.00-0.80-1.62%8494341102.11.17%
688336三生国健72.6015.09-1.20-1.63%21303.515567.750.35%
920346威贸电子20.7935.71-0.35-1.66%1514315.03070.34%
301024霍普股份42.75-29.00-0.73-1.68%38201632.170.62%
300153科泰电源30.88172.08-0.54-1.72%3428410566.971.08%
001266宏英智能43.2391.39-0.77-1.75%188958192.753.25%
601231环旭电子41.2650.92-0.77-1.83%8059632912.10.34%
688521芯原股份269.94-218.98-5.06-1.84%53270.15143068.71.01%
603659璞泰来35.1029.12-0.67-1.87%12639244761.750.59%
688019安集科技261.0255.54-4.99-1.88%7229.7518773.230.41%
688660电气风电12.40-15.43-0.24-1.90%37338.994627.8520.28%
688073毕得医药59.9332.44-1.18-1.93%4659.22797.9180.51%
301257普蕊斯52.1536.07-1.03-1.94%28671495.040.38%
300236上海新阳93.9083.32-1.88-1.96%2588024113.050.93%
688213思特威-W89.4834.40-1.82-1.99%19146.8517033.810.59%
688519南亚新材186.04118.26-3.96-2.08%10279.818824.310.44%
688133泰坦科技22.07-53.03-0.47-2.09%5747.241273.9150.35%
688330宏力达40.198.92-0.87-2.12%5959.752403.7920.43%
688593新相微39.091463.84-0.85-2.13%42197.216168.271.31%
600841动力新科8.603.83-0.20-2.27%395243423.310.38%
002028思源电气201.0748.35-5.61-2.71%1401028219.190.23%
688691灿芯股份122.47-130.01-3.43-2.72%26571.0832132.853.64%
920139华岭股份19.44-88.98-0.65-3.24%199783877.7390.77%
688372伟测科技158.6676.46-5.32-3.24%20944.833079.831.25%
688484南芯科技42.37101.54-1.51-3.44%35111.0814875.680.82%
301070开勒股份105.71-3041.38-4.51-4.09%1412115056.792.33%
300067安诺其7.63-201.39-0.34-4.27%50144438206.65.35%
600623华谊集团9.9737.45-0.45-4.32%10647910694.430.57%
688802沐曦股份-U803.65-490.32-39.32-4.66%8270.7166830.244.56%
603378*ST亚士4.47-1.38-0.23-4.89%67930.350.02%
600818ST中路6.66-29.62-0.35-4.99%147298.040.06%
603729ST龙韵14.03-12.57-0.74-5.01%342334802.893.71%

转至数据港（603881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。