|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)上海市上涨家数:288下跌家数:146平均涨幅:+0.83%平均换手:2.18%总成交额:1787.96亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 27.34 | 92.52 | +4.56 | +20.02% | 339608.2 | 88582.92 | 9.38% | | 688653 | 康希通信 | 17.00 | -843.83 | +1.93 | +12.81% | 284392.6 | 46531.07 | 8.99% | | 688133 | 泰坦科技 | 23.55 | -56.58 | +2.45 | +11.61% | 64455.63 | 14441.47 | 3.92% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 309850 | 91502.68 | 4.37% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 250644 | 20921.33 | 5.34% | | 603350 | 安乃达 | 34.22 | 36.03 | +3.11 | +10.00% | 22891 | 7645.244 | 5.19% | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 133136 | 16500.43 | 3.34% | | 603466 | 风语筑 | 10.69 | -396.39 | +0.97 | +9.98% | 435224 | 45332.18 | 7.32% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 437341 | 41612 | 5.92% | | 688336 | 三生国健 | 45.20 | 13.62 | +3.97 | +9.63% | 146202.7 | 64200.16 | 1.63% | | 920139 | 华岭股份 | 18.68 | -85.50 | +1.63 | +9.56% | 111554 | 20450.17 | 4.29% | | 300067 | 安诺其 | 6.11 | -161.27 | +0.49 | +8.72% | 923895.1 | 55066.73 | 9.86% | | 600708 | 光明地产 | 3.23 | -1.95 | +0.24 | +8.03% | 314773 | 9852.54 | 1.41% | | 002346 | 柘中股份 | 21.78 | 34.48 | +1.51 | +7.45% | 126742 | 27326.02 | 3.23% | | 601872 | 招商轮船 | 20.19 | 20.61 | +1.34 | +7.11% | 1477890 | 290944.8 | 1.83% | | 920693 | 阿为特 | 28.87 | -3114.63 | +1.89 | +7.01% | 15896 | 4585.624 | 4.34% | | 920799 | 艾融软件 | 38.15 | 185.59 | +2.43 | +6.80% | 141730 | 54651.4 | 11.80% | | 688085 | 三友医疗 | 12.97 | 82.98 | +0.81 | +6.66% | 53665.92 | 6953.884 | 1.53% | | 688212 | 澳华内镜 | 31.10 | 264.90 | +1.80 | +6.14% | 29967.78 | 9254.651 | 2.23% | | 603895 | 天永智能 | 32.12 | 204.19 | +1.82 | +6.01% | 20968 | 6617.936 | 1.94% | | 300225 | 金力泰 | 8.79 | 162.80 | +0.49 | +5.90% | 247559 | 20675.23 | 5.24% | | 603232 | 格尔软件 | 17.08 | -63.34 | +0.94 | +5.82% | 130071 | 21949.21 | 5.62% | | 603121 | 华培动力 | 14.03 | -77.75 | +0.73 | +5.49% | 92224 | 12705.72 | 2.72% | | 301161 | 唯万密封 | 35.35 | 46.34 | +1.78 | +5.30% | 84052 | 29220.43 | 10.89% | | 603777 | 来伊份 | 16.85 | -30.06 | +0.83 | +5.18% | 86589 | 14178.28 | 2.59% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 57758 | 3326.87 | 2.43% | | 688293 | 奥浦迈 | 40.21 | 84.52 | +1.93 | +5.04% | 15484.75 | 6137.919 | 1.36% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 99857 | 3118.935 | 1.54% | | 600119 | *ST长投 | 4.67 | -39.76 | +0.22 | +4.94% | 21823 | 997.07 | 0.60% | | 688265 | 南模生物 | 33.25 | 78.35 | +1.56 | +4.92% | 6505.34 | 2151.104 | 0.83% | | 300609 | 汇纳科技 | 34.63 | -41.17 | +1.60 | +4.84% | 40863 | 14012.34 | 3.41% | | 301062 | 上海艾录 | 6.50 | -22.45 | +0.30 | +4.84% | 75698 | 4859.88 | 2.42% | | 688073 | 毕得医药 | 48.51 | 26.26 | +2.23 | +4.82% | 14985.95 | 7178.366 | 1.65% | | 688392 | 骄成超声 | 173.05 | 138.87 | +7.95 | +4.82% | 40049.21 | 67696.54 | 3.46% | | 688131 | 皓元医药 | 90.20 | 78.01 | +4.10 | +4.76% | 84703.2 | 75761.86 | 3.99% | | 688484 | 南芯科技 | 55.51 | 133.04 | +2.52 | +4.76% | 170701.2 | 92525.65 | 3.99% | | 600530 | 交大昂立 | 5.80 | 1104.24 | +0.26 | +4.69% | 179459 | 10511.78 | 2.32% | | 688247 | 宣泰医药 | 7.85 | 81.70 | +0.35 | +4.67% | 22751.8 | 1775.94 | 0.50% | | 603499 | 翔港科技 | 15.43 | 61.84 | +0.68 | +4.61% | 117608 | 17990.88 | 2.78% | | 605151 | 西上海 | 19.30 | 128.36 | +0.85 | +4.61% | 13539 | 2583.248 | 1.01% | | 603189 | *ST网达 | 11.40 | -1099.74 | +0.50 | +4.59% | 40788 | 4601.153 | 1.51% | | 688505 | 复旦张江 | 7.55 | -51.35 | +0.33 | +4.57% | 91529.72 | 6919.424 | 1.29% | | 600825 | 新华传媒 | 5.15 | 126.32 | +0.22 | +4.46% | 159603 | 8113.791 | 1.53% | | 688391 | 钜泉科技 | 34.40 | 104.76 | +1.45 | +4.40% | 23691.96 | 8056.362 | 2.06% | | 600272 | 开开实业 | 11.09 | 126.61 | +0.46 | +4.33% | 29388 | 3243.389 | 1.84% | | 688373 | 盟科药业 | 4.66 | -15.18 | +0.19 | +4.25% | 164443.8 | 7711.221 | 2.72% | | 603207 | 小方制药 | 23.71 | 18.71 | +0.96 | +4.22% | 18507 | 4378.096 | 3.39% | | 688578 | 艾力斯 | 89.07 | 16.60 | +3.57 | +4.18% | 52639.08 | 46202.36 | 1.17% | | 603341 | 龙旗科技 | 38.40 | 44.95 | +1.53 | +4.15% | 103597 | 39265.81 | 3.89% | | 002022 | 科华生物 | 5.09 | -3.60 | +0.20 | +4.09% | 68677 | 3489.48 | 1.34% | | 600630 | 龙头股份 | 9.50 | 75.23 | +0.36 | +3.94% | 256074 | 24233.01 | 6.03% | | 688098 | 申联生物 | 8.98 | -192.00 | +0.34 | +3.94% | 42348.41 | 3821.851 | 1.03% | | 603325 | 博隆技术 | 55.57 | 13.13 | +2.09 | +3.91% | 6813 | 3763.09 | 1.99% | | 688351 | 微电生理 | 23.64 | 178.58 | +0.86 | +3.78% | 45619.55 | 10695.13 | 0.97% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.08 | +3.77% | 292501 | 6415.91 | 1.95% | | 300039 | 上海凯宝 | 4.40 | 17.76 | +0.16 | +3.77% | 156214 | 6860.209 | 1.71% | | 301584 | 建发致新 | 22.03 | 32.50 | +0.80 | +3.77% | 28483 | 6280.694 | 5.30% | | 301230 | 泓博医药 | 36.49 | 110.49 | +1.32 | +3.75% | 60812 | 22074.83 | 4.84% | | 688766 | 普冉股份 | 695.41 | 234.93 | +25.10 | +3.74% | 63534.7 | 426828.9 | 4.27% | | 603083 | 剑桥科技 | 244.79 | 246.38 | +8.80 | +3.73% | 256836 | 616036.2 | 9.32% | | 603683 | 晶华新材 | 33.25 | 100.76 | +1.19 | +3.71% | 86220 | 28475.96 | 2.99% | | 688802 | 沐曦股份 | 786.00 | -479.55 | +28.00 | +3.69% | 24103.81 | 188690.4 | 13.01% | | 603886 | 元祖股份 | 13.48 | 34.28 | +0.48 | +3.69% | 83050 | 11356.84 | 3.46% | | 688110 | 东芯股份 | 165.16 | 26728.86 | +5.88 | +3.69% | 180722.4 | 291920.9 | 4.09% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.05 | +3.60% | 564510 | 8117.2 | 2.25% | | 600613 | 神奇制药 | 4.91 | 72.57 | +0.17 | +3.59% | 59937 | 2930.09 | 1.25% | | 301166 | 优宁维 | 27.18 | -92.81 | +0.94 | +3.58% | 9254 | 2488.339 | 1.64% | | 600026 | 中远海能 | 21.16 | 21.04 | +0.72 | +3.52% | 844652 | 178190 | 2.21% | | 688238 | 和元生物 | 5.59 | -15.87 | +0.19 | +3.52% | 90212.98 | 5043.346 | 1.41% | | 688107 | 安路科技 | 43.41 | -68.82 | +1.47 | +3.51% | 66873.07 | 28880.26 | 1.67% | | 688366 | 昊海生科 | 31.55 | 30.97 | +1.05 | +3.44% | 6597.71 | 2069.02 | 0.34% | | 300511 | 雪榕生物 | 5.51 | 18.04 | +0.18 | +3.38% | 180144 | 9941.175 | 3.30% | | 301060 | 兰卫医学 | 8.94 | 251.31 | +0.29 | +3.35% | 71946 | 6445.298 | 2.00% | | 600676 | 交运股份 | 6.88 | -20.96 | +0.22 | +3.30% | 130270 | 8930.336 | 1.27% | | 001266 | 宏英智能 | 52.81 | 111.66 | +1.67 | +3.27% | 41808 | 21923.76 | 7.19% | | 603650 | 彤程新材 | 71.37 | 75.20 | +2.21 | +3.20% | 285252 | 204051.8 | 4.64% | | 688099 | 晶晨股份 | 99.97 | 49.32 | +3.05 | +3.15% | 144402.7 | 144765.6 | 3.41% | | 603214 | 爱婴室 | 13.30 | 22.11 | +0.40 | +3.10% | 19011 | 2522.758 | 1.37% | | 688062 | 迈威生物 | 27.91 | -13.56 | +0.83 | +3.06% | 62602.29 | 17326.53 | 3.07% | | 920504 | 博迅生物 | 17.51 | 50.02 | +0.52 | +3.06% | 3955 | 700.7899 | 2.31% | | 300272 | 开能健康 | 5.78 | 87.22 | +0.17 | +3.03% | 77725 | 4467.034 | 1.67% | | 603068 | 博通集成 | 38.59 | 266.51 | +1.13 | +3.02% | 67632 | 25974.46 | 4.46% | | 603987 | 康德莱 | 7.32 | 13.68 | +0.21 | +2.95% | 34972 | 2558.154 | 0.80% | | 605186 | 健麾信息 | 35.07 | 155.01 | +0.99 | +2.90% | 44023 | 15248.81 | 3.24% | | 688230 | 芯导科技 | 72.80 | 76.41 | +2.03 | +2.87% | 15040.59 | 10859.66 | 1.28% | | 601328 | 交通银行 | 6.88 | 6.31 | +0.19 | +2.84% | 1780282 | 121738.1 | 0.68% | | 301257 | 普蕊斯 | 41.80 | 28.91 | +1.15 | +2.83% | 19210 | 8041.81 | 2.55% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.11 | +2.79% | 120611 | 4879.07 | 0.65% | | 603170 | 宝立食品 | 12.18 | 18.05 | +0.33 | +2.78% | 20002 | 2436.403 | 0.50% | | 600689 | 上海三毛 | 10.95 | 189.31 | +0.29 | +2.72% | 22056 | 2418.66 | 1.45% | | 300462 | ST华铭 | 11.01 | -36.15 | +0.29 | +2.71% | 9660 | 1045.865 | 0.70% | | 688123 | 聚辰股份 | 140.69 | 75.80 | +3.70 | +2.70% | 113955.1 | 158323.8 | 7.17% | | 603378 | *ST亚士 | 4.96 | -1.53 | +0.13 | +2.69% | 76215 | 3805.475 | 1.78% | | 600651 | 飞乐音响 | 5.90 | 245.90 | +0.15 | +2.61% | 201333 | 11961.42 | 0.80% | | 603329 | 上海雅仕 | 9.84 | 35.91 | +0.25 | +2.61% | 22587 | 2216.044 | 1.09% | | 600824 | 益民集团 | 3.58 | 29.75 | +0.09 | +2.58% | 62086 | 2217.47 | 0.59% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.27 | +2.56% | 24392 | 2674.853 | 3.67% | | 600626 | 申达股份 | 3.61 | 107.33 | +0.09 | +2.56% | 102167 | 3677.32 | 0.92% | | 688202 | 美迪西 | 65.45 | -63.87 | +1.60 | +2.51% | 44191.81 | 28528.55 | 3.29% | | 600838 | 上海九百 | 7.79 | 72.87 | +0.19 | +2.50% | 62434 | 4835.624 | 1.56% | | 603682 | 锦和商管 | 7.44 | -21.48 | +0.18 | +2.48% | 69873 | 5181.677 | 1.48% | | 605050 | 福然德 | 10.34 | 13.73 | +0.25 | +2.48% | 37926 | 3919.001 | 0.77% | | 600833 | 第一医药 | 10.03 | 29.34 | +0.24 | +2.45% | 24975 | 2511.535 | 1.12% | | 600616 | 金枫酒业 | 4.18 | 6798.51 | +0.10 | +2.45% | 70436 | 2943.17 | 1.05% | | 601519 | 大智慧 | 9.65 | -252.61 | +0.23 | +2.44% | 860424 | 83848.61 | 4.33% | | 600643 | 爱建集团 | 4.22 | -3.35 | +0.10 | +2.43% | 143791 | 6047.596 | 0.90% | | 600841 | 动力新科 | 6.82 | 3.04 | +0.16 | +2.40% | 87333 | 5906.56 | 0.84% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.16 | +2.40% | 37481 | 2559.31 | 0.90% | | 300642 | 透景生命 | 12.84 | -853.76 | +0.30 | +2.39% | 26330 | 3382.108 | 1.91% | | 600648 | 外高桥 | 8.71 | 13.02 | +0.20 | +2.35% | 13239 | 1149.46 | 0.12% | | 605208 | 永茂泰 | 16.20 | 75.45 | +0.37 | +2.34% | 72668 | 11747.38 | 2.20% | | 603713 | 密尔克卫 | 63.50 | 15.72 | +1.45 | +2.34% | 20489 | 12958.17 | 1.30% | | 603128 | 华贸物流 | 5.26 | 14.88 | +0.12 | +2.33% | 72263 | 3770.37 | 0.55% | | 300061 | 旗天科技 | 7.90 | -68.75 | +0.18 | +2.33% | 248722 | 20019.72 | 4.00% | | 600503 | 华丽家族 | 2.20 | -44.12 | +0.05 | +2.33% | 335016 | 7410.54 | 2.09% | | 603648 | 畅联股份 | 9.26 | 26.90 | +0.21 | +2.32% | 48039 | 4390.778 | 1.33% | | 600420 | 国药现代 | 8.46 | 15.79 | +0.19 | +2.30% | 75939 | 6427.86 | 0.63% | | 603006 | 联明股份 | 13.84 | 33.87 | +0.31 | +2.29% | 53612 | 7464.195 | 2.11% | | 301037 | 保立佳 | 13.45 | -26.31 | +0.30 | +2.28% | 15020 | 2019.873 | 2.21% | | 600650 | 锦江在线 | 10.39 | 40.19 | +0.23 | +2.26% | 28595 | 2967.23 | 0.73% | | 603107 | 上海汽配 | 12.23 | 26.54 | +0.27 | +2.26% | 16203 | 1968.511 | 0.74% | | 600629 | 华建集团 | 16.67 | 1027.36 | +0.36 | +2.21% | 99585 | 16472.87 | 1.04% | | 688317 | 之江生物 | 16.72 | -73.37 | +0.36 | +2.20% | 21786.38 | 3639.696 | 1.13% | | 688368 | 晶丰明源 | 213.25 | 549.40 | +4.56 | +2.19% | 24951.95 | 52576.54 | 2.02% | | 002252 | 上海莱士 | 4.68 | 23.41 | +0.10 | +2.18% | 419485 | 19623.67 | 0.63% | | 920414 | 欧普泰 | 9.37 | -33.23 | +0.20 | +2.18% | 23464 | 2223.499 | 4.18% | | 600834 | 申通地铁 | 7.10 | 68.95 | +0.15 | +2.16% | 16992 | 1199.63 | 0.36% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.05 | +2.15% | 1048753 | 24858.04 | 1.82% | | 300892 | 品渥食品 | 21.21 | -804.93 | +0.44 | +2.12% | 14678 | 3130.146 | 2.23% | | 300947 | 德必集团 | 14.11 | -34.51 | +0.29 | +2.10% | 23811 | 3352.748 | 1.58% | | 603012 | 创力集团 | 8.38 | 59.11 | +0.17 | +2.07% | 295851 | 25203.48 | 4.58% | | 600073 | 光明肉业 | 4.94 | -18.64 | +0.10 | +2.07% | 61180 | 3025.29 | 0.65% | | 600315 | 上海家化 | 17.78 | 43.85 | +0.35 | +2.01% | 39595 | 7011.685 | 0.59% | | 301289 | 国缆检测 | 50.30 | 43.46 | +0.98 | +1.99% | 6422 | 3219.998 | 0.83% | | 300501 | 海顺新材 | 14.99 | -81.19 | +0.29 | +1.97% | 75161 | 11272.68 | 5.27% | | 002162 | 悦心健康 | 3.63 | 285.63 | +0.07 | +1.97% | 90641 | 3305.23 | 0.99% | | 603365 | 水星家纺 | 16.75 | 10.41 | +0.32 | +1.95% | 10212 | 1718.439 | 0.39% | | 688710 | 益诺思 | 61.27 | -362.54 | +1.17 | +1.95% | 18160.9 | 11306.2 | 2.00% | | 300915 | 海融科技 | 20.99 | -376.87 | +0.40 | +1.94% | 5565 | 1168.266 | 0.97% | | 600081 | 东风科技 | 10.08 | 255.09 | +0.19 | +1.92% | 19018 | 1911.77 | 0.43% | | 600822 | 上海物贸 | 8.49 | 148.86 | +0.16 | +1.92% | 25499 | 2165.83 | 0.64% | | 688180 | 君实生物 | 30.72 | -47.73 | +0.57 | +1.89% | 123729.8 | 38029.32 | 1.61% | | 600639 | 浦东金桥 | 9.82 | 10.57 | +0.18 | +1.87% | 28936 | 2826.08 | 0.34% | | 600624 | ST复华 | 3.82 | -12.95 | +0.07 | +1.87% | 32468 | 1242.35 | 0.48% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 50328 | 2209.35 | 0.73% | | 600816 | 建元信托 | 2.74 | 24.33 | +0.05 | +1.86% | 711944.9 | 19552.94 | 1.30% | | 688382 | 益方生物 | 17.06 | -32.48 | +0.31 | +1.85% | 114579.3 | 19709.75 | 1.98% | | 300380 | 安硕信息 | 34.25 | 127.85 | +0.62 | +1.84% | 72313 | 25126.99 | 5.69% | | 603729 | ST龙韵 | 11.64 | -10.43 | +0.21 | +1.84% | 11212 | 1293.3 | 1.22% | | 301001 | 凯淳股份 | 24.41 | -163.00 | +0.44 | +1.84% | 7858 | 1918.925 | 1.54% | | 600692 | 亚通股份 | 6.11 | 80.20 | +0.11 | +1.83% | 47369 | 2906.92 | 1.86% | | 601156 | 东航物流 | 16.75 | 9.77 | +0.30 | +1.82% | 71430 | 11944.99 | 0.76% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.04 | +1.82% | 168447 | 3773.088 | 0.28% | | 688370 | 丛麟科技 | 22.74 | 108.10 | +0.40 | +1.79% | 5519.68 | 1252.602 | 0.40% | | 688798 | 艾为电子 | 70.53 | 54.09 | +1.24 | +1.79% | 33278.16 | 23374.89 | 2.45% | | 600097 | 开创国际 | 8.60 | 80.29 | +0.15 | +1.78% | 20085 | 1722.84 | 0.83% | | 920187 | 通领科技 | 20.44 | 13.46 | +0.34 | +1.69% | 4755 | 978.1073 | 1.43% | | 600604 | 市北高新 | 4.21 | -22.38 | +0.07 | +1.69% | 65921 | 2761.503 | 0.47% | | 300171 | 东富龙 | 11.50 | 42.39 | +0.19 | +1.68% | 62734 | 7236.462 | 1.12% | | 600649 | 城投控股 | 3.64 | 33.40 | +0.06 | +1.68% | 115215 | 4200.652 | 0.46% | | 920346 | 威贸电子 | 17.60 | 30.23 | +0.29 | +1.68% | 7194 | 1277.799 | 1.61% | | 301156 | 美农生物 | 12.20 | 37.60 | +0.20 | +1.67% | 16770 | 2046.795 | 1.43% | | 688718 | 唯赛勃 | 17.75 | 61.31 | +0.29 | +1.66% | 17066.41 | 3002.75 | 0.98% | | 300168 | 万达信息 | 4.91 | -15.37 | +0.08 | +1.66% | 180056 | 8932.647 | 1.25% | | 603690 | 至纯科技 | 31.34 | -14.43 | +0.51 | +1.65% | 334155 | 104577.2 | 8.73% | | 600018 | 上港集团 | 4.98 | 8.48 | +0.08 | +1.63% | 441128 | 21925.08 | 0.19% | | 600196 | 复星医药 | 22.42 | 17.22 | +0.36 | +1.63% | 226347 | 50938.72 | 1.07% | | 002211 | ST宏达 | 3.75 | -169.25 | +0.06 | +1.63% | 26537 | 990.71 | 0.61% | | 002324 | 普利特 | 13.17 | 47.87 | +0.21 | +1.62% | 195063 | 25657.52 | 2.51% | | 600088 | 中视传媒 | 11.97 | -578.71 | +0.19 | +1.61% | 53151 | 6345.3 | 1.34% | | 300983 | 尤安设计 | 42.53 | -85.34 | +0.67 | +1.60% | 29444 | 12453.17 | 1.93% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.06 | +1.60% | 140852 | 5409.855 | 2.56% | | 300126 | 锐奇股份 | 6.40 | -30.17 | +0.10 | +1.59% | 43104 | 2766.62 | 2.05% | | 600661 | 昂立教育 | 7.71 | 22.58 | +0.12 | +1.58% | 39803 | 3078.67 | 1.39% | | 601607 | 上海医药 | 16.21 | 10.35 | +0.25 | +1.57% | 99167 | 16040.86 | 0.36% | | 002454 | 松芝股份 | 5.32 | 20.73 | +0.08 | +1.53% | 73759 | 3936.22 | 0.84% | | 300245 | ST天玑 | 5.99 | -42.41 | +0.09 | +1.53% | 67972 | 4070.21 | 2.23% | | 600628 | 新世界 | 6.03 | 54.18 | +0.09 | +1.52% | 50649 | 3057.83 | 0.78% | | 600820 | 隧道股份 | 5.50 | 7.93 | +0.08 | +1.48% | 190723 | 10436.37 | 0.61% | | 688217 | 睿昂基因 | 22.73 | -21.62 | +0.33 | +1.47% | 6260.05 | 1422.505 | 1.12% | | 300613 | 富瀚微 | 69.63 | 75.26 | +1.01 | +1.47% | 87801 | 60883.53 | 4.00% | | 688018 | 乐鑫科技 | 124.92 | 38.75 | +1.81 | +1.47% | 54659.58 | 67804.76 | 3.26% | | 600662 | 外服控股 | 4.22 | 14.21 | +0.06 | +1.44% | 97509 | 4133.18 | 0.43% | | 301173 | 毓恬冠佳 | 32.82 | 16.87 | +0.46 | +1.42% | 4090 | 1343.755 | 1.33% | | 600641 | 先导基电 | 36.52 | -281.11 | +0.51 | +1.42% | 644258 | 239347.1 | 6.92% | | 600019 | 宝钢股份 | 5.83 | 12.53 | +0.08 | +1.39% | 882106 | 51460.96 | 0.41% | | 688206 | 概伦电子 | 37.54 | 801.52 | +0.51 | +1.38% | 66853.19 | 24943.52 | 1.53% | | 603030 | 全筑股份 | 2.21 | -10.83 | +0.03 | +1.38% | 212998 | 4742.396 | 1.62% | | 600655 | 豫园股份 | 4.47 | -3.63 | +0.06 | +1.36% | 117589 | 5288.63 | 0.30% | | 300230 | 永利股份 | 4.55 | 20.76 | +0.06 | +1.34% | 61525 | 2812.068 | 0.98% | | 688091 | 上海谊众 | 41.19 | 124.23 | +0.54 | +1.33% | 26846.82 | 11090.37 | 1.30% | | 688082 | 盛美上海 | 380.98 | 146.63 | +4.84 | +1.29% | 60565.58 | 234073.4 | 1.27% | | 920541 | 铁大科技 | 10.36 | 19.19 | +0.13 | +1.27% | 9777 | 1022.085 | 1.09% | | 688596 | 正帆科技 | 45.70 | 176.22 | +0.57 | +1.26% | 146542.1 | 67275.89 | 4.98% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 60311 | 4852.21 | 0.38% | | 300059 | 东方财富 | 21.23 | 25.63 | +0.26 | +1.24% | 8209042 | 1756776 | 6.15% | | 600597 | 光明乳业 | 6.54 | -40.32 | +0.08 | +1.24% | 52325 | 3431.9 | 0.38% | | 603022 | 新通联 | 9.02 | 30.38 | +0.11 | +1.23% | 24184 | 2196.109 | 1.21% | | 688188 | 柏楚电子 | 155.88 | 38.48 | +1.88 | +1.22% | 33449.63 | 51810.94 | 1.15% | | 601968 | 宝钢包装 | 4.25 | 27.70 | +0.05 | +1.19% | 88209 | 3748.802 | 0.69% | | 688016 | 心脉医疗 | 89.53 | 18.75 | +1.05 | +1.19% | 13417.75 | 12040.15 | 1.09% | | 603037 | 凯众股份 | 11.31 | 42.71 | +0.13 | +1.16% | 21588 | 2443.688 | 0.81% | | 600623 | 华谊集团 | 8.83 | 33.17 | +0.10 | +1.15% | 112774 | 9966.56 | 0.60% | | 688012 | 中微公司 | 377.00 | 129.44 | +4.26 | +1.14% | 171335.1 | 649317.4 | 1.83% | | 002825 | 纳尔股份 | 8.94 | 34.11 | +0.10 | +1.13% | 21320 | 1909.63 | 0.83% | | 603153 | 上海建科 | 13.59 | 15.00 | +0.15 | +1.12% | 9367 | 1273.99 | 0.23% | | 600621 | 华鑫股份 | 13.64 | 22.14 | +0.15 | +1.11% | 192206 | 26224.52 | 1.81% | | 600508 | 上海能源 | 8.26 | 44.03 | +0.09 | +1.10% | 60222 | 4960.06 | 0.60% | | 002116 | 中国海诚 | 7.35 | 12.22 | +0.08 | +1.10% | 18750 | 1381.02 | 0.34% | | 600826 | 兰生股份 | 9.51 | 20.75 | +0.10 | +1.06% | 81873 | 7981.11 | 1.11% | | 603275 | 众辰科技 | 41.10 | 33.73 | +0.43 | +1.06% | 8221 | 3364.48 | 1.98% | | 603009 | 北特科技 | 41.16 | 115.29 | +0.42 | +1.03% | 78090 | 31869.85 | 2.31% | | 603211 | 晋拓股份 | 37.31 | 162.15 | +0.38 | +1.03% | 79418 | 29231.57 | 2.92% | | 603587 | 地素时尚 | 11.81 | 20.05 | +0.12 | +1.03% | 10482 | 1237.136 | 0.22% | | 301025 | 读客文化 | 8.87 | 318.83 | +0.09 | +1.03% | 36317 | 3227.748 | 1.31% | | 603515 | 欧普照明 | 17.98 | 14.68 | +0.18 | +1.01% | 6396 | 1152.834 | 0.09% | | 688648 | 中邮科技 | 36.14 | 7.95 | +0.36 | +1.01% | 13416.83 | 4874.141 | 1.93% | | 301070 | 开勒股份 | 85.72 | -3448.72 | +0.85 | +1.00% | 27326 | 23426.04 | 3.22% | | 300899 | 上海凯鑫 | 31.35 | -764.57 | +0.31 | +1.00% | 6848 | 2164.875 | 1.58% | | 601788 | 光大证券 | 15.20 | 17.21 | +0.15 | +1.00% | 515695 | 78817.59 | 1.32% | | 601083 | 锦江航运 | 11.40 | 9.98 | +0.11 | +0.97% | 29433 | 3347.016 | 1.52% | | 300493 | 润欣科技 | 14.52 | 125.33 | +0.14 | +0.97% | 97877 | 14243.48 | 1.93% | | 002278 | 神开股份 | 8.37 | 92.20 | +0.08 | +0.97% | 51396 | 4327.47 | 1.54% | | 600278 | 东方创业 | 6.56 | 30.93 | +0.06 | +0.92% | 68767 | 4552.713 | 0.80% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.02 | +0.90% | 114614 | 2569.629 | 0.32% | | 603197 | 保隆科技 | 29.12 | 32.98 | +0.26 | +0.90% | 15891 | 4636.226 | 0.75% | | 600619 | 海立股份 | 14.68 | 122.65 | +0.13 | +0.89% | 109888 | 16200.05 | 1.39% | | 601229 | 上海银行 | 9.10 | 5.34 | +0.08 | +0.89% | 382952 | 34938.34 | 0.27% | | 600850 | 电科数字 | 19.49 | 43.66 | +0.17 | +0.88% | 71215 | 13841.44 | 1.05% | | 601026 | 道生天合 | 15.29 | 49.79 | +0.13 | +0.86% | 16554 | 2532.103 | 1.49% | | 601866 | 中远海发 | 2.41 | 20.63 | +0.02 | +0.84% | 426193 | 10289.71 | 0.44% | | 603062 | 麦加芯彩 | 41.34 | 26.24 | +0.34 | +0.83% | 3202 | 1325.633 | 0.86% | | 600638 | 新黄浦 | 4.94 | 25.92 | +0.04 | +0.82% | 74042 | 3685.155 | 1.10% | | 600000 | 浦发银行 | 9.23 | 6.11 | +0.07 | +0.76% | 537524 | 49668.68 | 0.16% | | 600606 | 绿地控股 | 1.34 | -0.73 | +0.01 | +0.75% | 826100.9 | 11107.32 | 0.59% | | 600061 | 国投资本 | 6.73 | 12.79 | +0.05 | +0.75% | 586395 | 39636.34 | 0.92% | | 603899 | 晨光股份 | 21.63 | 14.90 | +0.16 | +0.75% | 26117 | 5659.279 | 0.29% | | 605098 | 行动教育 | 55.47 | 20.00 | +0.41 | +0.74% | 4639 | 2589.403 | 0.39% | | 601595 | 上海电影 | 17.89 | 132.25 | +0.13 | +0.73% | 44263 | 7995.111 | 0.99% | | 301315 | 威士顿 | 43.04 | 116.99 | +0.31 | +0.73% | 23696 | 10243 | 2.69% | | 605339 | 南侨食品 | 12.66 | 364.79 | +0.09 | +0.72% | 5436 | 693.531 | 0.13% | | 002568 | 百润股份 | 15.57 | 24.12 | +0.11 | +0.71% | 114909 | 18004.69 | 1.51% | | 301525 | 儒竞科技 | 51.38 | 81.69 | +0.35 | +0.69% | 12907 | 6621.577 | 1.87% | | 601021 | 春秋航空 | 46.35 | 17.29 | +0.31 | +0.67% | 71861 | 33376.68 | 0.73% | | 688691 | 灿芯股份 | 102.18 | -108.47 | +0.68 | +0.67% | 37638.12 | 38150.51 | 5.16% | | 600679 | 上海凤凰 | 9.10 | 51.14 | +0.06 | +0.66% | 21740 | 1990.35 | 0.63% | | 300999 | 金龙鱼 | 24.77 | 36.76 | +0.16 | +0.65% | 75026 | 18635.31 | 1.38% | | 600642 | 申能股份 | 9.33 | 12.05 | +0.06 | +0.65% | 100715 | 9348.38 | 0.21% | | 605136 | 丽人丽妆 | 7.89 | -61.55 | +0.05 | +0.64% | 42242 | 3342.709 | 1.05% | | 600846 | 同济科技 | 9.65 | 24.88 | +0.06 | +0.63% | 40317 | 3883.83 | 0.65% | | 601825 | 沪农商行 | 8.29 | 6.48 | +0.05 | +0.61% | 184228 | 15272.85 | 0.20% | | 600637 | 东方明珠 | 8.87 | 53.41 | +0.05 | +0.57% | 339127 | 30318.52 | 1.01% | | 605338 | 巴比食品 | 18.32 | 15.51 | +0.10 | +0.55% | 11896 | 2201.271 | 0.50% | | 688061 | 灿瑞科技 | 48.24 | -83.68 | +0.26 | +0.54% | 12207.73 | 5890.11 | 1.06% | | 002058 | 威尔泰 | 21.44 | 14.50 | +0.11 | +0.52% | 15612 | 3359.33 | 1.09% | | 002451 | 摩恩电气 | 7.82 | 258.28 | +0.04 | +0.51% | 57944 | 4549.81 | 1.32% | | 688385 | 复旦微电 | 59.62 | 200.89 | +0.30 | +0.51% | 128683 | 77063.21 | 2.39% | | 688301 | 奕瑞科技 | 111.31 | 48.05 | +0.55 | +0.50% | 89243.17 | 98188.74 | 3.02% | | 603192 | 汇得科技 | 18.37 | 39.83 | +0.09 | +0.49% | 7942 | 1464.12 | 0.57% | | 603108 | 润达医疗 | 10.56 | -11.99 | +0.05 | +0.48% | 134410 | 14319.76 | 2.22% | | 600210 | 紫江企业 | 6.60 | 9.21 | +0.03 | +0.46% | 83261 | 5514.67 | 0.55% | | 301303 | 真兰仪表 | 17.65 | 22.12 | +0.08 | +0.46% | 85984 | 15303.19 | 8.41% | | 600663 | 陆家嘴 | 6.67 | 42.28 | +0.03 | +0.45% | 44210 | 2959.46 | 0.15% | | 603728 | 鸣志电器 | 60.57 | 374.46 | +0.27 | +0.45% | 78261 | 46739.25 | 1.87% | | 688065 | 凯赛生物 | 50.92 | 62.31 | +0.22 | +0.43% | 85277.84 | 43333.53 | 1.46% | | 600170 | 上海建工 | 2.39 | 14.98 | +0.01 | +0.42% | 896815.1 | 21477.04 | 1.01% | | 002486 | 嘉麟杰 | 2.41 | 51.81 | +0.01 | +0.42% | 491784 | 12098.37 | 5.99% | | 002178 | 延华智能 | 4.97 | 425.55 | +0.02 | +0.40% | 60991 | 3035.01 | 0.86% | | 688160 | 步科股份 | 109.47 | 133.16 | +0.44 | +0.40% | 17086.67 | 18640.92 | 1.88% | | 600618 | 氯碱化工 | 11.01 | 15.21 | +0.04 | +0.36% | 84432 | 9317.56 | 1.13% | | 300762 | 上海瀚讯 | 39.93 | -139.79 | +0.13 | +0.33% | 253574 | 101842.1 | 4.04% | | 600958 | 东方证券 | 9.79 | 14.38 | +0.03 | +0.31% | 903452.9 | 88972.23 | 1.21% | | 301228 | 实朴检测 | 76.13 | -142.16 | +0.23 | +0.30% | 16698 | 12671.95 | 1.40% | | 688591 | 泰凌微 | 33.72 | 81.57 | +0.10 | +0.30% | 38905.37 | 13107.18 | 2.30% | | 300008 | 天海防务 | 6.77 | 34.16 | +0.02 | +0.30% | 292668 | 19843.37 | 1.78% | | 603565 | 中谷物流 | 10.43 | 11.06 | +0.03 | +0.29% | 42406 | 4429.158 | 0.20% | | 605222 | 起帆电缆 | 24.47 | 51.51 | +0.07 | +0.29% | 42684 | 10424.07 | 1.03% | | 688608 | 恒玄科技 | 156.34 | 53.71 | +0.44 | +0.28% | 20584.13 | 32214.01 | 1.22% | | 920112 | 巴兰仕 | 25.55 | 14.72 | +0.07 | +0.27% | 6318 | 1633.988 | 2.54% | | 300551 | 古鳌科技 | 11.08 | -15.32 | +0.03 | +0.27% | 52862 | 5881.719 | 1.61% | | 300257 | 开山股份 | 27.53 | 76.95 | +0.07 | +0.25% | 47797 | 13200.28 | 0.50% | | 688585 | 上纬新材 | 162.96 | -2917.06 | +0.37 | +0.23% | 27942.97 | 44688.88 | 0.69% | | 603960 | 克来机电 | 20.45 | 253.01 | +0.02 | +0.10% | 62896 | 13061.41 | 2.40% | | 603868 | 飞科电器 | 33.57 | 28.14 | +0.03 | +0.09% | 8181 | 2765.164 | 0.19% | | 603855 | 华荣股份 | 17.02 | 16.50 | +0.01 | +0.06% | 11107 | 1907.39 | 0.33% | | 688193 | 仁度生物 | 55.92 | 161.65 | +0.03 | +0.05% | 2403.76 | 1342.511 | 0.60% | | 688163 | 赛伦生物 | 44.89 | 99.96 | +0.02 | +0.04% | 13474.86 | 6048.288 | 1.25% | | 603226 | 菲林格尔 | 54.22 | -246.52 | +0.01 | +0.02% | 15705 | 8530.161 | 0.44% | | 000863 | 三湘印象 | 4.17 | -31.88 | 0.00 | 0.00% | 129741 | 5398.08 | 1.12% | | 600072 | 中船科技 | 9.42 | -4.32 | 0.00 | 0.00% | 132486 | 12556.27 | 1.22% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 88890 | 128.17 | 2.09% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 44560 | 77.3177 | 1.40% | | 600611 | 大众交通 | 4.27 | -174.80 | 0.00 | 0.00% | 246024 | 10567.59 | 1.57% | | 600635 | 大众公用 | 4.57 | 49.63 | 0.00 | 0.00% | 165329 | 7603.18 | 0.68% | | 002184 | 海得控制 | 10.25 | -49.69 | 0.00 | 0.00% | 30566 | 3145.99 | 1.27% | | 002401 | 中远海科 | 12.94 | 136.10 | 0.00 | 0.00% | 22077 | 2875.77 | 0.59% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 26814 | 1636.47 | 0.37% | | 601211 | 国泰海通 | 18.15 | 14.57 | 0.00 | 0.00% | 1282804 | 233548.1 | 0.95% | | 603887 | 城地香江 | 10.35 | -63.13 | 0.00 | 0.00% | 84575 | 8786.17 | 1.40% | | 605398 | 新炬网络 | 21.78 | 256.72 | 0.00 | 0.00% | 10911 | 2388.169 | 0.67% | | 605081 | 退市太和 | 0.38 | -0.14 | 0.00 | 0.00% | 20549 | 77.71 | 1.81% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688602 | 康鹏科技 | 7.82 | -37.81 | 0.00 | 0.00% | 61195.13 | 4797.09 | 2.36% | | 600895 | 张江高科 | 32.84 | 65.61 | -0.01 | -0.03% | 251048 | 82622.32 | 1.62% | | 001396 | 誉帆科技 | 38.35 | 31.93 | -0.02 | -0.05% | 6832 | 2634.06 | 3.08% | | 301000 | 肇民科技 | 32.86 | 57.30 | -0.04 | -0.12% | 59503 | 19800.86 | 2.59% | | 600848 | 上海临港 | 7.89 | 21.59 | -0.01 | -0.13% | 43693 | 3469.18 | 0.18% | | 688584 | 上海合晶 | 29.89 | 168.52 | -0.04 | -0.13% | 139199.4 | 41061.18 | 4.05% | | 002195 | 岩山科技 | 7.17 | 496.92 | -0.01 | -0.14% | 899036.9 | 65179.11 | 1.60% | | 603418 | 友升股份 | 52.77 | 20.17 | -0.08 | -0.15% | 7854 | 4131.758 | 1.90% | | 600819 | 耀皮玻璃 | 6.07 | 50.61 | -0.01 | -0.16% | 68787 | 4180.44 | 0.92% | | 600741 | 华域汽车 | 16.57 | 7.28 | -0.03 | -0.18% | 117271 | 19517.15 | 0.37% | | 600612 | 老凤祥 | 34.14 | 10.57 | -0.07 | -0.20% | 5541 | 1899.4 | 0.17% | | 688213 | 思特威 | 95.76 | 36.81 | -0.20 | -0.21% | 73113.39 | 70483.13 | 2.26% | | 601616 | 广电电气 | 3.80 | -55.32 | -0.01 | -0.26% | 70296 | 2679.579 | 0.82% | | 601200 | 上海环境 | 6.98 | 15.58 | -0.02 | -0.29% | 87767 | 6163.213 | 0.65% | | 600754 | 锦江酒店 | 19.32 | 20.07 | -0.07 | -0.36% | 69437 | 13499.46 | 0.77% | | 688593 | 新相微 | 30.31 | 1135.05 | -0.12 | -0.39% | 118686.1 | 36263.32 | 2.58% | | 688660 | 电气风电 | 9.25 | -11.51 | -0.04 | -0.43% | 111056.2 | 10347.69 | 0.83% | | 605128 | 上海沿浦 | 26.00 | 40.59 | -0.12 | -0.46% | 21427 | 5574.392 | 0.68% | | 688071 | 华依科技 | 33.98 | -45.55 | -0.16 | -0.47% | 17148.17 | 5864.753 | 2.02% | | 603918 | 金桥信息 | 10.58 | -59.92 | -0.05 | -0.47% | 48793 | 5218.145 | 1.34% | | 688335 | 复洁科技 | 31.03 | -1236.33 | -0.17 | -0.54% | 27162.81 | 8366.111 | 1.83% | | 300253 | 卫宁健康 | 7.29 | -43.95 | -0.04 | -0.55% | 346418 | 25422.6 | 1.91% | | 301499 | 维科精密 | 35.67 | 89.88 | -0.20 | -0.56% | 14857 | 5314.131 | 4.30% | | 600640 | 国脉文化 | 10.69 | 360.80 | -0.06 | -0.56% | 35297 | 3799.25 | 0.44% | | 600688 | 上海石化 | 3.08 | -35.01 | -0.02 | -0.65% | 806887.1 | 25218.76 | 1.10% | | 301024 | 霍普股份 | 44.09 | -29.91 | -0.31 | -0.70% | 3562 | 1582.783 | 0.58% | | 002328 | 新朋股份 | 7.84 | 29.49 | -0.06 | -0.76% | 360667 | 28958.78 | 6.32% | | 603790 | 雅运股份 | 26.09 | 61.57 | -0.21 | -0.80% | 23191 | 6073.978 | 1.21% | | 600021 | 上海电力 | 16.60 | 18.70 | -0.14 | -0.84% | 329721 | 55089.75 | 1.17% | | 688271 | 联影医疗 | 103.30 | 44.85 | -0.89 | -0.85% | 40939.65 | 42563.11 | 0.50% | | 600009 | 上海机场 | 23.14 | 26.47 | -0.20 | -0.86% | 84540 | 19748.86 | 0.41% | | 600104 | 上汽集团 | 10.41 | 11.84 | -0.09 | -0.86% | 503584 | 53093.42 | 0.44% | | 300180 | 华峰超纤 | 4.54 | 2829.91 | -0.04 | -0.87% | 251777 | 11586.86 | 1.47% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.04 | -0.89% | 233201 | 10525.26 | 0.70% | | 002858 | 力盛体育 | 12.13 | -320.83 | -0.11 | -0.90% | 47512 | 5832.72 | 3.22% | | 002028 | 思源电气 | 199.38 | 47.95 | -1.82 | -0.90% | 67096 | 134296.5 | 1.10% | | 002506 | 协鑫集成 | 3.08 | -15.60 | -0.03 | -0.96% | 1186540 | 36758.18 | 2.03% | | 603501 | 豪威集团 | 89.68 | 30.72 | -0.88 | -0.97% | 134016 | 120845.5 | 1.11% | | 688680 | 海优新材 | 44.68 | -9.20 | -0.44 | -0.98% | 13178.77 | 5898.7 | 1.35% | | 600094 | 大名城 | 3.91 | 63.01 | -0.04 | -1.01% | 104391 | 4134.01 | 0.49% | | 603131 | 上海沪工 | 17.59 | -398.91 | -0.18 | -1.01% | 38245 | 6746.98 | 1.14% | | 300483 | 首华燃气 | 19.50 | 37.21 | -0.20 | -1.02% | 79497 | 15608.46 | 2.07% | | 688118 | 普元信息 | 22.22 | 340.35 | -0.26 | -1.16% | 18580.05 | 4189.81 | 1.99% | | 603681 | 永冠新材 | 23.82 | 41.12 | -0.28 | -1.16% | 80403 | 19388.31 | 3.38% | | 600845 | 宝信软件 | 17.85 | 41.27 | -0.22 | -1.22% | 97080 | 17479.69 | 0.45% | | 688330 | 宏力达 | 37.76 | 8.38 | -0.48 | -1.26% | 5838.38 | 2203.238 | 0.42% | | 600115 | 中国东航 | 3.87 | 85.91 | -0.05 | -1.28% | 1096314 | 42893.15 | 0.64% | | 688435 | 英方软件 | 33.73 | -193.97 | -0.44 | -1.29% | 12523.31 | 4233.471 | 2.23% | | 603885 | 吉祥航空 | 10.37 | 19.95 | -0.14 | -1.33% | 167124 | 17461.76 | 0.77% | | 301273 | 瑞晨环保 | 30.26 | -47.26 | -0.41 | -1.34% | 9997 | 3038.71 | 1.30% | | 688592 | 司南导航 | 38.72 | 164.80 | -0.55 | -1.40% | 3925.82 | 1527.514 | 1.02% | | 688521 | 芯原股份 | 279.97 | -227.11 | -4.03 | -1.42% | 163504.6 | 460142.6 | 3.11% | | 002565 | 顺灏股份 | 12.47 | 201.51 | -0.18 | -1.42% | 350953 | 44331.34 | 3.31% | | 601727 | 上海电气 | 7.33 | 88.00 | -0.11 | -1.48% | 712456.9 | 52625.33 | 0.56% | | 002527 | 新时达 | 13.94 | 1508.60 | -0.21 | -1.48% | 129023 | 18055.94 | 2.44% | | 300963 | 中洲特材 | 13.83 | 105.16 | -0.21 | -1.50% | 49597 | 6946.608 | 1.46% | | 688220 | 翱捷科技 | 98.10 | -138.60 | -1.49 | -1.50% | 68875.15 | 67608.95 | 1.87% | | 603330 | 天洋新材 | 7.79 | -14.15 | -0.12 | -1.52% | 138340 | 10845.52 | 3.20% | | 603633 | 徕木股份 | 7.74 | -16.26 | -0.12 | -1.53% | 84288 | 6611.912 | 1.97% | | 600517 | 国网英大 | 5.12 | 12.64 | -0.08 | -1.54% | 399629 | 20676.24 | 0.70% | | 300890 | 翔丰华 | 35.54 | 49.38 | -0.57 | -1.58% | 46392 | 16526.35 | 4.26% | | 603324 | 盛剑科技 | 41.13 | -95.14 | -0.67 | -1.60% | 71109 | 29249.1 | 4.82% | | 688155 | 先惠技术 | 83.14 | 23.57 | -1.36 | -1.61% | 21185.14 | 17541.45 | 1.68% | | 300129 | 泰胜风能 | 9.07 | 54.93 | -0.15 | -1.63% | 89775 | 8229.563 | 1.25% | | 600601 | 方正科技 | 13.82 | 94.45 | -0.23 | -1.64% | 1253473 | 172047.3 | 3.01% | | 688372 | 伟测科技 | 159.49 | 77.01 | -2.72 | -1.68% | 54327.92 | 87341.77 | 3.23% | | 603786 | 科博达 | 45.70 | 23.49 | -0.78 | -1.68% | 18601 | 8614.456 | 0.46% | | 301151 | 冠龙节能 | 19.75 | 72.70 | -0.34 | -1.69% | 18871 | 3775.237 | 1.12% | | 605598 | 上海港湾 | 35.38 | 253.57 | -0.62 | -1.72% | 27345 | 9746.914 | 1.13% | | 600732 | 爱旭股份 | 12.88 | -13.90 | -0.23 | -1.75% | 259147 | 33862.4 | 1.23% | | 002605 | 姚记科技 | 18.23 | 16.33 | -0.33 | -1.78% | 31735 | 5832.16 | 0.94% | | 688479 | 友车科技 | 38.09 | 160.52 | -0.69 | -1.78% | 44301.89 | 16765.19 | 5.12% | | 600150 | 中国船舶 | 36.66 | 24.40 | -0.67 | -1.79% | 711375.1 | 263530.2 | 1.17% | | 601601 | 中国太保 | 31.04 | 5.54 | -0.57 | -1.80% | 437702 | 136765.7 | 0.64% | | 300226 | 上海钢联 | 17.12 | 30.61 | -0.32 | -1.83% | 55639 | 9632.52 | 1.51% | | 603881 | 数据港 | 27.28 | 140.52 | -0.51 | -1.84% | 170412 | 46986.63 | 2.37% | | 603579 | 荣泰健康 | 19.05 | 21.70 | -0.37 | -1.91% | 27062 | 5225.266 | 1.35% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.10 | -1.98% | 1140628 | 57215.14 | 0.79% | | 601696 | 中银证券 | 13.21 | 32.58 | -0.27 | -2.00% | 1017357 | 135206.7 | 3.66% | | 300627 | 华测导航 | 28.55 | 33.87 | -0.59 | -2.02% | 52143 | 15031.82 | 0.80% | | 603057 | 紫燕食品 | 23.12 | 31.31 | -0.48 | -2.03% | 13269 | 3085.104 | 0.32% | | 601611 | 中国核建 | 10.93 | 28.14 | -0.23 | -2.06% | 174156 | 19243.1 | 0.58% | | 300578 | 会畅科技 | 19.89 | -121.60 | -0.43 | -2.12% | 40411 | 8133.977 | 2.04% | | 605289 | 罗曼股份 | 137.28 | 242.22 | -2.97 | -2.12% | 29368 | 40330.32 | 1.93% | | 603039 | 泛微网络 | 37.37 | 35.41 | -0.81 | -2.12% | 76128 | 28725.11 | 2.47% | | 300236 | 上海新阳 | 106.78 | 94.75 | -2.33 | -2.14% | 105622 | 115185.7 | 3.79% | | 603020 | 爱普股份 | 14.54 | 62.40 | -0.33 | -2.22% | 93243 | 13595 | 2.48% | | 603196 | 璞源材料 | 26.56 | 325.70 | -0.63 | -2.32% | 21174 | 5679.474 | 0.89% | | 300327 | 中颖电子 | 30.43 | 159.59 | -0.73 | -2.34% | 242919 | 73596.22 | 7.17% | | 002706 | 良信股份 | 12.17 | 62.54 | -0.31 | -2.48% | 209795 | 25684.35 | 2.29% | | 603200 | 上海洗霸 | 46.17 | 98.81 | -1.21 | -2.55% | 20006 | 9266.271 | 1.14% | | 920405 | 海希通讯 | 14.08 | 39.18 | -0.37 | -2.56% | 20863 | 3010.697 | 1.90% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 600605 | 汇通能源 | 29.15 | 259.13 | -0.82 | -2.74% | 26174 | 7689.96 | 1.27% | | 300153 | 科泰电源 | 24.56 | 136.86 | -0.70 | -2.77% | 55677 | 13766.91 | 1.75% | | 300398 | 飞凯材料 | 47.52 | 67.04 | -1.36 | -2.78% | 476982 | 227141.2 | 8.45% | | 688019 | 安集科技 | 250.01 | 69.15 | -7.19 | -2.80% | 60733.09 | 151492.4 | 2.67% | | 603619 | 中曼石油 | 21.51 | 31.93 | -0.63 | -2.85% | 98558 | 21433.86 | 2.13% | | 600602 | 云赛智联 | 18.00 | 125.50 | -0.53 | -2.86% | 177065 | 32165.95 | 1.65% | | 301005 | 超捷股份 | 96.50 | 1250.11 | -2.86 | -2.88% | 45773 | 44520.93 | 2.49% | | 300508 | 维宏股份 | 57.92 | 111.06 | -1.72 | -2.88% | 36260 | 21360 | 4.43% | | 600284 | 浦东建设 | 5.38 | 18.52 | -0.16 | -2.89% | 161053 | 8722.75 | 1.66% | | 688615 | 合合信息 | 119.31 | 47.41 | -3.68 | -2.99% | 22671.83 | 27366.59 | 1.68% | | 603659 | 璞泰来 | 29.97 | 24.95 | -0.93 | -3.01% | 279469 | 84678 | 1.30% | | 603730 | 岱美股份 | 11.35 | 38.27 | -0.36 | -3.07% | 240892 | 27615.92 | 1.12% | | 301099 | 雅创电子 | 89.10 | 70.53 | -2.90 | -3.15% | 72512 | 64493.9 | 8.08% | | 300222 | 科大智能 | 14.73 | 131.83 | -0.48 | -3.16% | 394990 | 58348.31 | 6.08% | | 688590 | 新致软件 | 14.11 | -31.23 | -0.47 | -3.22% | 74552.14 | 10679.97 | 2.65% | | 688063 | 派能科技 | 58.04 | 98.08 | -1.94 | -3.23% | 53674.4 | 31411.21 | 2.19% | | 601702 | 华峰铝业 | 15.39 | 13.04 | -0.52 | -3.27% | 95776 | 14859.16 | 0.96% | | 920961 | 创远信科 | 21.68 | -280.99 | -0.74 | -3.30% | 46501 | 10065.43 | 4.47% | | 601231 | 环旭电子 | 36.25 | 44.74 | -1.24 | -3.31% | 267500 | 98192.53 | 1.12% | | 603236 | 移远通信 | 49.41 | 25.97 | -1.74 | -3.40% | 87386 | 43796.17 | 2.39% | | 603496 | 恒为科技 | 26.23 | 172.63 | -0.95 | -3.50% | 108653 | 28940.85 | 3.39% | | 300378 | 鼎捷数智 | 37.38 | 61.98 | -1.36 | -3.51% | 70512 | 26753.73 | 2.62% | | 603296 | 华勤技术 | 76.52 | 27.15 | -2.84 | -3.58% | 154330 | 118955.9 | 1.93% | | 600882 | 妙可蓝多 | 18.04 | 82.41 | -0.69 | -3.68% | 80643 | 14830.23 | 1.58% | | 600151 | 航天机电 | 11.45 | -36.45 | -0.45 | -3.78% | 198679 | 22976.19 | 1.39% | | 300170 | 汉得信息 | 17.57 | 79.35 | -0.73 | -3.99% | 310285 | 55324.22 | 3.12% | | 603956 | 威派格 | 4.96 | -19.51 | -0.21 | -4.06% | 178381 | 8963.707 | 3.13% | | 600835 | 上海机电 | 21.54 | 28.27 | -0.92 | -4.10% | 80531 | 17561.4 | 1.00% | | 688129 | 东来技术 | 26.56 | 31.32 | -1.19 | -4.29% | 9454.3 | 2560.424 | 0.78% | | 301046 | 能辉科技 | 27.81 | -1309.23 | -1.25 | -4.30% | 38471 | 10798.44 | 2.95% | | 002158 | 汉钟精机 | 32.86 | 37.18 | -1.48 | -4.31% | 127149 | 42382.58 | 2.38% | | 688031 | 星环科技 | 118.37 | -65.90 | -5.69 | -4.59% | 43511.27 | 51973.63 | 3.59% | | 300286 | 安科瑞 | 29.19 | 36.01 | -1.41 | -4.61% | 74026 | 21865.53 | 3.56% | | 300590 | 移为通信 | 15.62 | 61.87 | -0.76 | -4.64% | 161621 | 25415.23 | 4.52% | | 301555 | 惠柏新材 | 42.67 | 50.73 | -2.11 | -4.71% | 27376 | 11860.74 | 5.66% | | 603256 | 宏和科技 | 250.59 | 728.24 | -12.42 | -4.72% | 81592 | 205909.8 | 0.93% | | 002669 | 康达新材 | 17.89 | 43.10 | -0.91 | -4.84% | 327793 | 59699.79 | 10.83% | | 603580 | *ST艾艾 | 24.72 | 78.37 | -1.26 | -4.85% | 8659 | 2151.631 | 0.66% | | 688008 | 澜起科技 | 266.43 | 127.32 | -13.62 | -4.86% | 473871.9 | 1271931 | 4.13% | | 688158 | 优刻得 | 37.83 | -668.27 | -1.94 | -4.88% | 230261.9 | 88042.04 | 5.62% | | 300802 | 矩子科技 | 25.50 | 80.26 | -1.36 | -5.06% | 105576 | 27145.6 | 5.41% | | 300017 | 网宿科技 | 14.56 | 49.88 | -0.79 | -5.15% | 947378 | 140179 | 4.00% | | 688682 | 霍莱沃 | 39.59 | -191.61 | -2.23 | -5.33% | 19445.84 | 7750.75 | 1.91% | | 688126 | 沪硅产业 | 32.09 | -59.51 | -1.81 | -5.34% | 1244632 | 402213.7 | 4.56% | | 600500 | 中化国际 | 8.27 | -14.53 | -0.49 | -5.59% | 2020627 | 173249.9 | 5.63% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 600490 | 鹏欣资源 | 6.85 | 66.48 | -0.55 | -7.43% | 373219 | 26200.83 | 1.87% | | 688507 | 索辰科技 | 243.00 | 1641.36 | -19.88 | -7.56% | 59399.5 | 145250.4 | 12.06% | | 002636 | 金安国纪 | 105.47 | 160.22 | -8.75 | -7.66% | 215477 | 231394.1 | 2.97% | | 301563 | 云汉芯城 | 184.90 | 120.38 | -16.34 | -8.12% | 32136 | 60658.96 | 16.79% | | 301419 | 阿莱德 | 43.90 | 100.31 | -3.89 | -8.14% | 70246 | 31124.54 | 7.08% | | 688603 | 天承科技 | 171.34 | 218.86 | -16.16 | -8.62% | 51990.42 | 91038.83 | 10.96% | | 688519 | 南亚新材 | 340.76 | 216.98 | -34.89 | -9.29% | 53591.93 | 185762 | 2.28% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3206 | 750.2 | 0.23% |
|