|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)河南省上涨家数:53下跌家数:57平均涨幅:-0.05%平均换手:2.60%总成交额:420.79亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 33.50 | -190.54 | +2.99 | +9.80% | 83233 | 26880.2 | 14.79% | | 600531 | 豫光金铅 | 23.91 | 33.10 | +1.37 | +6.08% | 1842015 | 438000.8 | 15.23% | | 300480 | 光力科技 | 23.51 | -370.23 | +1.33 | +6.00% | 238404 | 55863.3 | 9.63% | | 000949 | 新乡化纤 | 7.77 | 71.73 | +0.27 | +3.60% | 711443.1 | 53735.62 | 4.29% | | 920580 | 科创新材 | 15.71 | 103.42 | +0.53 | +3.49% | 14134 | 2203.57 | 2.80% | | 688626 | 翔宇医疗 | 71.70 | 156.06 | +2.38 | +3.43% | 17736.61 | 12600.52 | 1.11% | | 300248 | 新开普 | 13.75 | 68.48 | +0.44 | +3.31% | 152530 | 20644.34 | 3.73% | | 300845 | 捷安高科 | 12.02 | 49.94 | +0.37 | +3.18% | 46035 | 5453.14 | 3.20% | | 600186 | 莲花控股 | 6.21 | 38.36 | +0.19 | +3.16% | 498884 | 30375.32 | 2.79% | | 600172 | 黄河旋风 | 7.67 | -10.24 | +0.23 | +3.09% | 2239616 | 171552.8 | 17.55% | | 688313 | 仕佳光子 | 85.89 | 118.20 | +2.56 | +3.07% | 212274.2 | 178826.2 | 4.70% | | 920225 | 利通科技 | 33.63 | 40.84 | +0.99 | +3.03% | 11806 | 3873.689 | 1.43% | | 920415 | 恒拓开源 | 15.29 | 165.40 | +0.44 | +2.96% | 19964 | 3014.254 | 1.85% | | 920087 | 秋乐种业 | 18.26 | 120.24 | +0.48 | +2.70% | 107409 | 19895.3 | 6.55% | | 000719 | 中原传媒 | 12.92 | 10.42 | +0.33 | +2.62% | 67827 | 8726.92 | 1.02% | | 300910 | 瑞丰新材 | 59.64 | 22.15 | +1.49 | +2.56% | 25202 | 14970.16 | 1.21% | | 002216 | 三全食品 | 11.67 | 18.87 | +0.22 | +1.92% | 49162 | 5688.68 | 0.78% | | 600817 | 宇通重工 | 11.95 | 22.48 | +0.19 | +1.62% | 33677 | 4027.7 | 0.64% | | 600285 | 羚锐制药 | 21.68 | 15.38 | +0.34 | +1.59% | 52296 | 11318.92 | 0.92% | | 920895 | 花溪科技 | 22.57 | -520.84 | +0.35 | +1.58% | 10661 | 2417.379 | 3.71% | | 600569 | 安阳钢铁 | 2.61 | -7.23 | +0.04 | +1.56% | 270197 | 7025.59 | 0.94% | | 600469 | 风神股份 | 7.34 | 23.40 | +0.11 | +1.52% | 90374 | 6664.39 | 1.24% | | 301071 | 力量钻石 | 43.69 | 161.94 | +0.56 | +1.30% | 142874 | 62445.45 | 7.34% | | 601666 | 平煤股份 | 8.61 | 36.39 | +0.11 | +1.29% | 313005 | 26813.51 | 1.27% | | 301376 | 致欧科技 | 19.83 | 24.35 | +0.24 | +1.23% | 11733 | 2329.74 | 0.61% | | 688119 | 中钢洛耐 | 7.42 | -274.18 | +0.08 | +1.09% | 302314.5 | 22418.91 | 2.69% | | 300013 | 新宁物流 | 4.00 | -48.54 | +0.04 | +1.01% | 54288 | 2153.07 | 1.22% | | 688517 | 金冠电气 | 17.51 | 28.46 | +0.16 | +0.92% | 13881.93 | 2418.923 | 1.02% | | 300732 | 设研院 | 7.68 | -22.22 | +0.07 | +0.92% | 39693 | 3029.81 | 1.07% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.02 | +0.84% | 227619 | 5473.38 | 1.07% | | 002296 | 辉煌科技 | 13.33 | 17.16 | +0.11 | +0.83% | 112714 | 15004.28 | 3.24% | | 301277 | 新天地 | 12.65 | 40.09 | +0.10 | +0.80% | 10951 | 1376.96 | 0.28% | | 300080 | 易成新能 | 5.27 | -18.82 | +0.04 | +0.76% | 175510 | 9188.86 | 0.94% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.02 | +0.75% | 219485 | 5836.37 | 1.22% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.03 | +0.75% | 98162 | 3949.29 | 1.34% | | 301361 | 众智科技 | 36.88 | 43.42 | +0.20 | +0.55% | 8631 | 3173.15 | 2.84% | | 002601 | 龙佰集团 | 22.66 | 42.23 | +0.12 | +0.53% | 224394 | 50770.08 | 1.13% | | 301182 | 凯旺科技 | 38.10 | -34.54 | +0.20 | +0.53% | 7939 | 2994.06 | 0.83% | | 301152 | 天力锂能 | 31.21 | -10.65 | +0.15 | +0.48% | 15724 | 4876.74 | 2.22% | | 003008 | 开普检测 | 23.36 | 27.79 | +0.11 | +0.47% | 6531 | 1523.63 | 0.84% | | 300259 | 新天科技 | 4.65 | 23.09 | +0.02 | +0.43% | 81804 | 3777.31 | 0.70% | | 600207 | 安彩高科 | 4.92 | -8.63 | +0.02 | +0.41% | 79837 | 3914.11 | 0.76% | | 002714 | 牧原股份 | 45.31 | 11.16 | +0.17 | +0.38% | 210422 | 95582.78 | 0.55% | | 002423 | 中粮资本 | 11.63 | -265.23 | +0.04 | +0.35% | 59100 | 6822.791 | 0.26% | | 300829 | 金丹科技 | 18.83 | 62.92 | +0.05 | +0.27% | 28338 | 5320.37 | 1.79% | | 920454 | 同心传动 | 16.42 | 58.13 | +0.04 | +0.24% | 4334 | 707.7264 | 0.69% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.01 | +0.23% | 357733 | 15912.03 | 2.94% | | 300701 | 森霸传感 | 13.35 | 59.10 | +0.03 | +0.23% | 30217 | 4014.86 | 1.21% | | 920496 | 许昌智能 | 10.97 | 41.45 | +0.02 | +0.18% | 13607 | 1480.862 | 0.94% | | 002189 | 中光学 | 22.64 | -10.97 | +0.04 | +0.18% | 14133 | 3182.01 | 0.54% | | 600876 | 凯盛新能 | 10.65 | -7.17 | +0.01 | +0.09% | 22240 | 2350.99 | 0.56% | | 603658 | 安图生物 | 37.39 | 19.46 | +0.03 | +0.08% | 18327 | 6812.48 | 0.32% | | 300908 | 仲景食品 | 28.76 | 23.31 | +0.01 | +0.03% | 5496 | 1579.45 | 0.44% | | 002613 | 北玻股份 | 3.97 | -195.78 | 0.00 | 0.00% | 85084 | 3355.8 | 1.10% | | 002936 | 郑州银行 | 1.90 | 9.04 | 0.00 | 0.00% | 478234 | 9079.3 | 0.68% | | 002407 | 多氟多 | 29.25 | -141.66 | -0.01 | -0.03% | 224402 | 65321.46 | 2.08% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.01 | -0.07% | 34744 | 5204.38 | 2.17% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.01 | -0.07% | 18645 | 2588.59 | 0.54% | | 920407 | 驰诚股份 | 24.39 | 97.67 | -0.03 | -0.12% | 4121 | 990.7972 | 1.19% | | 920971 | 天马新材 | 33.62 | 142.03 | -0.05 | -0.15% | 16432 | 5500.477 | 1.92% | | 688357 | 建龙微纳 | 35.14 | 40.44 | -0.07 | -0.20% | 6444.34 | 2263.922 | 0.64% | | 300437 | 清水源 | 15.29 | -96.14 | -0.04 | -0.26% | 49577 | 7490.33 | 2.82% | | 601038 | 一拖股份 | 14.47 | 19.94 | -0.04 | -0.28% | 40021 | 5808.52 | 0.55% | | 300263 | 隆华科技 | 10.40 | 68.66 | -0.03 | -0.29% | 233461 | 24371.2 | 2.39% | | 300007 | 汉威科技 | 55.70 | 223.16 | -0.17 | -0.30% | 59240 | 32924.93 | 2.09% | | 600222 | 太龙药业 | 6.76 | 82.62 | -0.03 | -0.44% | 78775 | 5316.74 | 1.37% | | 002046 | 国机精工 | 47.30 | 90.14 | -0.21 | -0.44% | 96464 | 45586.89 | 1.82% | | 002007 | 华兰生物 | 15.73 | 30.30 | -0.07 | -0.44% | 114391 | 17936.02 | 0.73% | | 000544 | 中原环保 | 8.60 | 7.90 | -0.04 | -0.46% | 26043 | 2238.26 | 0.27% | | 001896 | 豫能控股 | 6.32 | 37.72 | -0.03 | -0.47% | 129338 | 8124.74 | 0.85% | | 600595 | 中孚实业 | 10.40 | 35.82 | -0.05 | -0.48% | 686980 | 71104.61 | 1.71% | | 002406 | 远东传动 | 8.23 | 47.14 | -0.04 | -0.48% | 74411 | 6127.03 | 1.24% | | 300807 | 天迈科技 | 54.53 | -170.31 | -0.27 | -0.49% | 6577 | 3585.54 | 1.27% | | 000885 | 城发环境 | 14.05 | 7.58 | -0.07 | -0.50% | 37780 | 5318.69 | 0.59% | | 600810 | 神马股份 | 8.90 | -205.40 | -0.05 | -0.56% | 83088 | 7427.01 | 0.75% | | 688066 | 航天宏图 | 39.15 | -6.65 | -0.23 | -0.58% | 114508.4 | 44996.97 | 4.38% | | 601608 | 中信重工 | 7.88 | 96.15 | -0.05 | -0.63% | 694678 | 55780.14 | 1.52% | | 000895 | 双汇发展 | 25.40 | 17.11 | -0.17 | -0.66% | 53773 | 13746.44 | 0.16% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | -0.02 | -0.70% | 96457 | 2741.11 | 0.85% | | 001277 | 速达股份 | 40.82 | 30.00 | -0.32 | -0.78% | 15827 | 6426.94 | 3.49% | | 601717 | 中创智领 | 25.19 | 9.95 | -0.20 | -0.79% | 105726 | 26572.59 | 0.69% | | 002857 | 三晖电气 | 22.64 | 274.51 | -0.19 | -0.83% | 16567 | 3736.99 | 1.29% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.04 | -0.90% | 222461 | 9784.431 | 0.65% | | 603508 | 思维列控 | 26.45 | 16.34 | -0.25 | -0.94% | 26792 | 7077.351 | 0.70% | | 600066 | 宇通客车 | 31.50 | 14.01 | -0.34 | -1.07% | 47135 | 14916.65 | 0.21% | | 000400 | 许继电气 | 30.59 | 27.73 | -0.36 | -1.16% | 156700 | 47984.47 | 1.55% | | 920402 | 硅烷科技 | 11.45 | -75.02 | -0.14 | -1.21% | 87293 | 10150.91 | 3.20% | | 920175 | 东方碳素 | 12.05 | -16.19 | -0.17 | -1.39% | 8050 | 972.4049 | 1.02% | | 603993 | 洛阳钼业 | 26.49 | 29.01 | -0.39 | -1.45% | 4099390 | 1109113 | 2.35% | | 002179 | 中航光电 | 34.67 | 28.49 | -0.53 | -1.51% | 230393 | 80401 | 1.10% | | 300109 | 新开源 | 19.60 | 39.77 | -0.30 | -1.51% | 69607 | 13710.65 | 1.55% | | 002225 | 濮耐股份 | 6.81 | 73.77 | -0.11 | -1.59% | 215097 | 14631.44 | 2.21% | | 002132 | 恒星科技 | 4.13 | 382.38 | -0.07 | -1.67% | 535195 | 22400.8 | 3.82% | | 300179 | 四方达 | 20.61 | 120.32 | -0.36 | -1.72% | 371732 | 77181.3 | 9.94% | | 001215 | 千味央厨 | 45.15 | 78.46 | -0.82 | -1.78% | 10727 | 4842.47 | 1.11% | | 600312 | 平高电气 | 21.80 | 25.76 | -0.40 | -1.80% | 155159 | 33957.56 | 1.14% | | 300481 | 濮阳惠成 | 17.97 | 34.91 | -0.36 | -1.96% | 88179 | 15836.42 | 3.04% | | 605368 | 蓝天燃气 | 8.47 | 19.28 | -0.17 | -1.97% | 52760 | 4475.29 | 0.74% | | 300850 | 新强联 | 46.57 | 25.20 | -0.96 | -2.02% | 84067 | 39055.86 | 2.79% | | 000933 | 神火股份 | 35.10 | 18.54 | -0.78 | -2.17% | 447278 | 159153.3 | 1.99% | | 002448 | 中原内配 | 13.69 | 27.14 | -0.37 | -2.63% | 91095 | 12540.92 | 2.00% | | 601677 | 明泰铝业 | 17.60 | 12.57 | -0.56 | -3.08% | 842376.9 | 150017.1 | 6.92% | | 000612 | 焦作万方 | 14.60 | 18.01 | -0.50 | -3.31% | 872264.9 | 129327.6 | 7.32% | | 920725 | 惠丰钻石 | 38.25 | -224.98 | -1.61 | -4.04% | 53793 | 21061.34 | 12.78% | | 301089 | 拓新药业 | 31.31 | -83.60 | -1.33 | -4.07% | 36123 | 11339.19 | 3.99% | | 002536 | 飞龙股份 | 28.45 | 46.76 | -1.22 | -4.11% | 227639 | 64112.52 | 4.18% | | 600403 | 大有能源 | 6.98 | -11.69 | -0.30 | -4.12% | 385420 | 27150.57 | 1.61% | | 002358 | 森源电气 | 6.89 | 62.91 | -0.32 | -4.44% | 587340 | 40543.19 | 6.32% | | 002582 | 好想你 | 12.22 | -342.84 | -0.66 | -5.12% | 300761 | 36944.45 | 8.74% | | 002560 | 通达股份 | 9.88 | 60.78 | -0.71 | -6.70% | 426318 | 41765.73 | 9.41% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.32 | -7.29% | 380405 | 15691.03 | 1.69% | | 301207 | 华兰疫苗 | 22.97 | 195.92 | -1.90 | -7.64% | 169275 | 39106.08 | 2.82% |
|