中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会畅科技(300578)上海市上涨家数:224下跌家数:209平均涨幅:-0.04%平均换手:0.90%总成交额:563.28亿元
更新时间：2026-01-30 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688766普冉股份308.61360.57+29.51+10.57%39956.241205752.70%
603887城地香江15.62-38.24+1.42+10.00%34980853636.175.88%
688212澳华内镜45.79-85.19+3.64+8.64%30317.5814092.952.25%
301062上海艾录9.90-73.72+0.68+7.38%10859710552.823.49%
600692亚通股份7.80-190.72+0.50+6.85%995057720.423.90%
605289罗曼股份77.61-286.37+4.51+6.17%3131224011.962.89%
688155先惠技术91.5048.15+5.21+6.04%21015.8718965.951.66%
688123聚辰股份184.4173.19+10.49+6.03%33819.5460895.362.14%
600841动力新科9.47-12.11+0.53+5.93%19592818281.231.88%
688330宏力达41.3026.43+2.12+5.41%56002.8323206.144.00%
600193*ST创兴4.59-10.78+0.18+4.08%501182271.281.18%
603881数据港38.29187.17+1.47+3.99%401035154967.85.58%
301257普蕊斯67.7444.03+2.36+3.61%2026414003.462.69%
688031星环科技-U212.12-97.42+7.22+3.52%17584.0536753.051.87%
603515欧普照明20.3617.64+0.69+3.51%121532445.880.17%
603683晶华新材26.62120.57+0.88+3.42%5249813977.941.84%
300511雪榕生物6.21-7.72+0.19+3.16%1446348865.582.58%
688008澜起科技167.2892.82+5.10+3.14%148200.6243978.71.29%
600097开创国际12.2227.95+0.37+3.12%312383763.61.30%
603159上海亚虹26.92575.06+0.73+2.79%61671650.320.44%
603619中曼石油38.2934.66+1.02+2.74%294552113835.56.37%
605338巴比食品31.1726.35+0.83+2.74%63071950.690.26%
688435英方软件61.04-438.36+1.62+2.73%22225.3913599.473.97%
601872招商轮船11.3318.16+0.30+2.72%44307049963.330.55%
600827百联股份9.2267.76+0.24+2.67%13728012594.520.86%
301156美农生物19.6146.88+0.51+2.67%102201975.41.15%
301273瑞晨环保30.12-74.65+0.77+2.62%36821088.170.67%
600754锦江酒店27.4653.10+0.67+2.50%4114711318.350.45%
605081*ST太和11.48-3.41+0.28+2.50%173011967.051.53%
600689上海三毛13.58157.20+0.32+2.41%86151154.40.57%
688718唯赛勃14.5070.37+0.34+2.40%4377.6626.81880.25%
603790雅运股份21.4271.53+0.50+2.39%52811122.610.28%
002636金安国纪25.19165.89+0.57+2.32%11484228440.981.59%
002565顺灏股份17.05318.78+0.35+2.10%35512160399.243.35%
301228实朴检测40.43-71.51+0.82+2.07%37291490.380.31%
688163赛伦生物24.9059.15+0.48+1.97%3128.93776.74950.29%
603207小方制药30.4022.86+0.56+1.88%39641197.910.73%
600818中路股份9.92-76.66+0.18+1.85%199901967.240.84%
301419阿莱德33.2156.62+0.60+1.84%69512284.631.64%
688193仁度生物50.80-372.15+0.87+1.74%824.26414.98510.21%
300126锐奇股份8.84-129.66+0.15+1.73%180051577.650.85%
603022新通联11.2342.82+0.19+1.72%111661241.560.56%
688603天承科技80.15128.95+1.35+1.71%4502.033604.510.95%
600508上海能源13.0827.40+0.22+1.71%759509996.111.05%
002825纳尔股份10.8222.69+0.18+1.69%152001630.490.59%
002506协鑫集成3.62-37.24+0.06+1.69%276289498745.374.73%
301037保立佳15.96-30.32+0.26+1.66%89111395.831.31%
002486嘉麟杰3.1247.55+0.05+1.63%850502632.151.04%
600679上海凤凰13.20-93.13+0.21+1.62%141281858.920.41%
605098行动教育46.1519.06+0.73+1.61%39971842.050.34%
688317之江生物23.42-31.29+0.37+1.61%34971.188222.9641.82%
688521芯原股份212.70-202.73+3.29+1.57%40488.0986404.050.77%
603329上海雅仕11.6881.39+0.18+1.57%7307846.270.35%
603062麦加芯彩51.4923.54+0.79+1.56%35641828.060.96%
601825沪农商行8.646.74+0.13+1.53%740106347.60.08%
603378亚士创能6.68-4.60+0.10+1.52%167651103.330.39%
600628新世界8.0675.48+0.12+1.51%544814371.10.84%
603020爱普股份10.9623.05+0.16+1.48%5740624.980.15%
600822上海物贸11.13225.47+0.16+1.46%112261236.930.28%
300236上海新阳79.2296.57+1.12+1.43%2662220819.220.96%
688107安路科技30.57-51.39+0.43+1.43%21543.966462.5620.54%
603006联明股份13.6246.83+0.19+1.41%6259846.550.25%
301099雅创电子50.7871.47+0.70+1.40%135016775.571.50%
688382益方生物-U25.90-128.82+0.35+1.37%72384.0819163.151.25%
300230永利股份5.1918.82+0.07+1.37%283351457.130.45%
600833第一医药13.4043.32+0.18+1.36%147281960.830.66%
600629华建集团20.3966.42+0.27+1.34%5785111689.090.61%
301000肇民科技42.3671.32+0.56+1.34%2554410749.21.11%
688061灿瑞科技37.17-63.97+0.49+1.34%3802.571395.8190.84%
301161唯万密封37.3261.70+0.49+1.33%66542441.420.86%
001266宏英智能32.9985.28+0.43+1.32%45091471.030.78%
603650彤程新材57.8662.29+0.75+1.31%4509325994.850.73%
688370丛麟科技29.06131.04+0.37+1.29%5934.011699.5641.36%
600613神奇制药6.3554.40+0.08+1.28%236781495.410.49%
920139华岭股份23.17-219.32+0.29+1.27%237485427.6780.92%
688505复旦张江8.85-146.38+0.11+1.26%10753.83947.17350.15%
300802矩子科技20.1565.70+0.25+1.26%136322700.530.70%
600834申通地铁8.89119.02+0.11+1.25%6019532.520.13%
300609汇纳科技39.30-225.99+0.48+1.24%2627310438.932.19%
600626申达股份5.0177.49+0.06+1.21%386101919.10.35%
600826兰生股份12.5332.27+0.15+1.21%162712025.240.22%
603960克来机电20.95124.70+0.25+1.21%236304884.710.90%
601211国泰海通20.0313.81+0.23+1.16%35379370935.230.26%
603275众辰科技47.4436.40+0.54+1.15%38751819.020.93%
300398飞凯材料26.4445.20+0.30+1.15%8450522042.441.50%
603587地素时尚13.2424.09+0.15+1.15%7229950.170.15%
688206概伦电子38.845307.42+0.44+1.15%12130.544646.330.28%
603214爱婴室17.7922.23+0.20+1.14%87711553.920.63%
603730岱美股份10.1935.09+0.11+1.09%348293534.970.16%
920504博迅生物26.2870.39+0.28+1.08%1198309.72640.70%
920300辰光医疗15.15-20.21+0.16+1.07%5498827.82480.83%
688098申联生物9.49-128.46+0.10+1.06%11752.341113.530.29%
601328交通银行6.676.21+0.07+1.06%65311443581.540.25%
601595上海电影29.56108.54+0.31+1.06%206516091.630.46%
688596正帆科技32.8736.16+0.34+1.05%13937.724544.5490.47%
605050福然德13.5818.70+0.14+1.04%133461799.240.27%
600620天宸股份6.8175.26+0.07+1.04%160641088.060.23%
300899*ST凯鑫33.1695.36+0.34+1.04%746245.460.18%
301151冠龙节能19.5240.77+0.20+1.04%4276828.750.25%
603886元祖股份13.7026.01+0.14+1.03%93531269.020.39%
301166优宁维32.83-149.68+0.33+1.02%30721001.160.54%
601231环旭电子31.1143.81+0.31+1.01%6971421724.520.31%
688265南模生物46.6575.06+0.44+0.95%2015.36940.05080.26%
300613富瀚微50.9076.85+0.48+0.95%2238911259.051.02%
300983尤安设计25.47-22.64+0.24+0.95%1945492.120.18%
920541铁大科技13.9128.76+0.13+0.94%2313321.41690.26%
603648畅联股份10.8035.68+0.10+0.93%7629822.430.21%
603956威派格6.67-29.36+0.06+0.91%305662030.430.54%
000863三湘印象6.76-206.66+0.06+0.90%33676722626.482.89%
688301奕瑞科技120.2538.45+1.05+0.88%10529.9712523.770.53%
300915海融科技25.35409.52+0.22+0.88%49331242.610.86%
600500中化国际4.63-4.55+0.04+0.87%2088959630.40.58%
002858力盛体育16.21-85.85+0.14+0.87%215853484.131.47%
688082盛美上海191.6255.39+1.63+0.86%6126.1511693.410.14%
688121卓然股份11.7922.91+0.10+0.86%7369.68861.17030.36%
601026道生天合20.0762.87+0.17+0.85%108752166.331.01%
688691灿芯股份130.19-135.36+1.09+0.84%10761.9613876.211.51%
600741华域汽车19.218.77+0.16+0.84%387807423.320.12%
603325博隆技术82.0814.61+0.68+0.84%1174957.90.34%
601968宝钢包装6.0440.31+0.05+0.83%259921558.530.20%
600602云赛智联21.90158.24+0.18+0.83%21196846666.751.97%
300039上海凯宝6.3219.13+0.05+0.80%504323181.360.55%
688012中微公司350.16114.56+2.76+0.79%30038.06105674.10.48%
600530交大昂立6.39194.05+0.05+0.79%10489668.40.14%
603122合富中国17.94-627.97+0.14+0.79%324135795.690.81%
688217睿昂基因29.58-60.94+0.23+0.78%3088908.44980.55%
688179阿拉丁16.7566.36+0.13+0.78%23296.013875.5840.70%
600636*ST国化9.04-11.14+0.07+0.78%8961806.110.20%
688110东芯股份135.21-326.78+1.03+0.77%58472.0679182.491.32%
600081东风科技11.88131.14+0.09+0.76%5346633.190.12%
600284浦东建设7.9320.63+0.06+0.76%176171389.060.18%
603718海利生物6.6425.26+0.05+0.76%339942245.580.52%
603012创力集团8.0432.62+0.06+0.75%450343601.10.70%
603107上海汽配15.2727.14+0.11+0.73%98511495.50.45%
688798艾为电子82.0054.20+0.59+0.72%10052.818164.2880.74%
002328新朋股份6.9635.99+0.05+0.72%315012172.40.55%
603855华荣股份19.7015.10+0.14+0.72%61891213.030.18%
688336三生国健61.2843.52+0.43+0.71%27839.517276.830.45%
600708光明地产4.30-7.57+0.03+0.70%914503890.470.41%
603226菲林格尔28.85-215.73+0.20+0.70%76882207.630.22%
600623华谊集团10.1034.77+0.07+0.70%862938696.560.46%
600846同济科技13.0430.85+0.09+0.69%140811829.310.23%
688019安集科技269.8660.70+1.85+0.69%8096.38921818.020.48%
600638新黄浦7.3530.42+0.05+0.68%227691656.530.34%
600641先导基电19.43114.53+0.13+0.67%6926713380.220.74%
605151西上海20.96-193.75+0.14+0.67%3940822.280.29%
601083锦江航运12.0010.45+0.08+0.67%178452134.460.92%
603987康德莱9.2816.62+0.06+0.65%9761902.590.22%
603324盛剑科技26.3665.83+0.17+0.65%115072966.580.78%
002346柘中股份20.1715.54+0.13+0.65%173433470.430.44%
002116中国海诚11.0714.45+0.07+0.64%141061551.820.31%
600026中远海能15.8226.18+0.10+0.64%24940439839.110.72%
002162悦心健康4.98-41.27+0.03+0.61%690023395.030.75%
600018上港集团5.018.70+0.03+0.60%28228014107.470.12%
603350安乃达37.8136.39+0.22+0.59%2158811.180.49%
600278东方创业8.7236.49+0.05+0.58%199221727.280.23%
600115中国东航5.43-60.42+0.03+0.56%28271915332.660.17%
688351微电生理23.93215.47+0.13+0.55%8557.2292051.2670.69%
603499翔港科技22.1752.47+0.12+0.54%96912144.130.32%
600171上海贝岭33.3865.51+0.18+0.54%5802119118.190.82%
600601方正科技11.22131.72+0.06+0.54%21778724305.980.52%
601156东航物流18.8211.40+0.10+0.53%187333530.010.20%
301173毓恬冠佳47.3125.85+0.25+0.53%756355.620.43%
603128华贸物流6.0121.08+0.03+0.50%366962198.830.28%
688584上海合晶24.46110.95+0.12+0.49%11978.662909.8560.35%
600000浦发银行10.206.79+0.05+0.49%30012630625.650.09%
600651飞乐音响8.21414.60+0.04+0.49%922637490.030.37%
603565中谷物流10.2810.10+0.05+0.49%362623714.590.17%
688373盟科药业-U6.33-12.10+0.03+0.48%15077.86956.1110.25%
603083剑桥科技110.83142.52+0.52+0.47%2693829615.950.98%
920693阿为特38.59284.92+0.18+0.47%1944747.88030.53%
002022科华生物6.52-4.47+0.03+0.46%742664859.681.44%
002561徐家汇9.08918.55+0.04+0.44%268472424.330.65%
601229上海银行9.365.53+0.04+0.43%1058799910.120.07%
688230芯导科技77.4888.77+0.33+0.43%2950.342269.0480.25%
600824益民集团4.80270.51+0.02+0.42%951864522.460.90%
920346威贸电子24.8741.97+0.10+0.40%777192.74120.17%
002158汉钟精机24.9625.04+0.10+0.40%106212629.730.20%
600676交运股份7.76-40.96+0.03+0.39%625494868.690.61%
601828美凯龙2.67-2.74+0.01+0.38%605771619.140.17%
600420国药现代10.6915.18+0.04+0.38%230652465.980.19%
300067安诺其5.35-114.45+0.02+0.38%21605911518.022.30%
603365水星家纺21.6814.62+0.08+0.37%53731146.120.21%
300017网宿科技16.8648.13+0.06+0.36%1408521234207.96.11%
601200上海环境8.6219.37+0.03+0.35%218031869.960.16%
603153上海建科17.5819.49+0.06+0.34%59991051.570.44%
300326ST凯利5.94-47.12+0.02+0.34%10192603.540.14%
688391钜泉科技33.4857.87+0.11+0.33%3292.991091.1290.29%
603633徕木股份9.17242.87+0.03+0.33%188611713.520.44%
605339南侨食品18.3797.51+0.06+0.33%4400802.220.10%
002178延华智能6.39-852.56+0.02+0.31%298681902.790.42%
688293奥浦迈51.53135.63+0.16+0.31%1396.07718.2310.12%
301289国缆检测59.2952.98+0.18+0.30%1557918.120.20%
600688上海石化3.30-232.60+0.01+0.30%51770017203.180.71%
300327中颖电子33.26112.18+0.10+0.30%5830619273.871.72%
600073光明肉业6.712309.54+0.02+0.30%622824182.650.66%
002451摩恩电气10.21341.57+0.03+0.29%326913323.370.74%
301499维科精密30.6884.97+0.09+0.29%53401626.111.54%
603057紫燕食品28.1360.70+0.08+0.29%137243887.840.33%
688591泰凌微46.9565.40+0.13+0.28%17495.878121.3641.04%
600642申能股份8.4010.33+0.02+0.24%385033231.970.08%
603296华勤技术86.1022.00+0.19+0.22%1188810180.290.21%
600272开开实业13.89275.08+0.03+0.22%72221000.350.45%
301024霍普股份37.45-27.71+0.08+0.21%2283849.010.37%
300074华平股份4.72-42.37+0.01+0.21%524372461.960.97%
688653康希通信14.37-83.80+0.03+0.21%26179.823728.3280.83%
300890翔丰华30.05273.44+0.06+0.20%93572790.250.86%
600643爱建集团5.04-13.58+0.01+0.20%320821611.880.20%
688247宣泰医药10.3947.78+0.02+0.19%9239.599955.71950.20%
600661昂立教育10.81-142.72+0.02+0.19%135531454.870.47%
688585上纬新材134.10642.55+0.24+0.18%7394.6199830.0310.18%
688802沐曦股份-U564.90-232.34+0.90+0.16%1480.348340.4340.82%
688160步科股份130.19193.72+0.19+0.15%6365.98389.0280.70%
688648中邮科技64.3914.75+0.09+0.14%5251.973366.1360.76%
688129东来技术22.2530.33+0.03+0.14%4858.071067.6670.40%
600851海欣股份7.7459.79+0.01+0.13%171601322.040.23%
600210紫江企业7.789.46+0.01+0.13%495753835.940.33%
002454松芝股份9.4128.49+0.01+0.11%364173414.80.58%
603690至纯科技28.55-129.29+0.03+0.11%5044514197.531.32%
603777来伊份13.68-28.96+0.01+0.07%218802965.920.65%
600009上海机场30.9732.57+0.02+0.06%3262310113.710.16%
301230泓博医药48.39184.61+0.03+0.06%4571022517.993.64%
300286安科瑞27.6734.08+0.01+0.04%143583923.890.68%
001396誉帆科技44.5635.91+0.01+0.02%64662851.62.91%
600019宝钢股份7.3717.010.000.00%43232231733.940.20%
600503华丽家族2.67-68.810.000.00%595981591.740.37%
600597光明乳业8.0315.980.000.00%259462079.070.19%
600604市北高新5.55-176.520.000.00%280351549.980.20%
600675中华企业3.0032.270.000.00%2236016672.980.37%
600820隧道股份6.708.260.000.00%448473003.260.14%
600838上海九百12.90120.730.000.00%8578810944.172.14%
600843上工申贝11.03-39.730.000.00%182952012.280.39%
601607上海医药17.4211.440.000.00%310275405.340.11%
601866中远海发2.6820.860.000.00%3060798217.210.31%
002252上海莱士6.3623.120.000.00%596133789.150.09%
002269美邦服饰1.89-15.020.000.00%52455988.020.21%
603030全筑股份2.90-23.040.000.00%372511075.550.28%
603729龙韵股份--------------
603056德邦股份--------------
603256宏和科技51.19292.650.000.00%6702033926.270.76%
688065凯赛生物58.5471.03-0.01-0.02%24078.3414262.870.41%
002669康达新材14.67-51.97-0.01-0.07%276244004.020.91%
002184海得控制13.27-42.77-0.01-0.08%141821872.770.59%
603868飞科电器38.1636.91-0.03-0.08%2034774.740.05%
600848上海临港11.9419.21-0.01-0.08%328593916.120.14%
603466风语筑9.33161.42-0.01-0.11%517124815.470.87%
600605汇通能源27.97251.13-0.03-0.11%3112864.10.15%
600630龙头股份9.13122.65-0.01-0.11%234102128.690.55%
601788光大证券16.9020.90-0.02-0.12%6523311030.780.17%
002401中远海科16.55-5690.98-0.02-0.12%102391694.140.28%
603330天洋新材7.51-16.71-0.01-0.13%232291735.420.54%
301584建发致新30.0142.19-0.04-0.13%39081171.140.78%
688660电气风电14.37-18.43-0.02-0.14%27886.054002.3030.21%
601021春秋航空55.8527.26-0.10-0.18%60353390.670.06%
605128上海沿浦38.3352.17-0.07-0.18%41801605.560.20%
605222起帆电缆20.7457.57-0.04-0.19%129152659.080.31%
600320振华重工5.1443.36-0.01-0.19%1419427274.760.43%
605208永茂泰14.2891.06-0.03-0.21%277473906.330.84%
688202美迪西59.43-34.44-0.14-0.24%11738.927049.9060.87%
300590移为通信12.5867.05-0.03-0.24%198552487.50.56%
688710益诺思57.9339947.48-0.14-0.24%4434.262579.3980.49%
300501海顺新材15.6669.62-0.04-0.25%175122692.531.74%
688091上海谊众53.69483.28-0.14-0.26%4853.852621.3440.23%
301070开勒股份57.201876.44-0.15-0.26%28731637.630.48%
600072中船科技11.38-14.06-0.03-0.26%298973398.850.28%
301046能辉科技25.28172.66-0.07-0.28%73991850.150.57%
603170宝立食品14.2022.58-0.04-0.28%101411439.720.25%
300180华峰超纤6.67276.17-0.02-0.30%556993699.550.33%
600835上海机电27.3530.61-0.09-0.33%138953790.980.17%
600640国脉文化14.27528.42-0.05-0.35%461916576.760.58%
600819耀皮玻璃8.4957.68-0.03-0.35%230731947.280.31%
688538和辉光电-U2.70-17.54-0.01-0.37%200545.75402.0210.35%
600639浦东金桥10.7812.74-0.04-0.37%138221484.960.16%
688392骄成超声140.47101.96-0.53-0.38%4834.456716.0530.42%
301025读客文化10.58687.32-0.04-0.38%268062817.30.97%
603236移远通信92.3827.55-0.35-0.38%1366112553.130.52%
603418友升股份57.2721.93-0.23-0.40%21891253.570.54%
601616广电电气4.94220.58-0.02-0.40%20435010043.652.39%
688238和元生物7.17-15.82-0.03-0.42%23012.661651.9120.36%
600895张江高科42.1560.00-0.18-0.43%4316518128.160.28%
603068博通集成39.43318.06-0.17-0.43%151465922.671.01%
603895天永智能35.84-26.13-0.16-0.44%75242706.610.70%
688366昊海生科46.1327.68-0.21-0.45%877.81405.61930.05%
688180君实生物-U36.65-39.61-0.17-0.46%43506.5416110.120.57%
920112巴兰仕38.6621.45-0.18-0.46%468180.84980.20%
600151航天机电15.01-77.49-0.07-0.46%16193824424.791.13%
603496恒为科技29.68-765.50-0.14-0.47%209306202.760.65%
002527新时达16.02-44.01-0.08-0.50%425066794.640.80%
603681永冠新材19.8525.66-0.10-0.50%172213401.990.90%
603713密尔克卫63.4716.74-0.32-0.50%39082471.80.25%
300153科泰电源32.75217.70-0.17-0.52%3772712426.261.19%
688062迈威生物-U36.75-15.50-0.20-0.54%13013.84838.5180.64%
603501豪威集团122.2136.91-0.67-0.55%3470542376.630.29%
600196复星医药26.9721.94-0.15-0.55%5588615177.70.26%
300493润欣科技19.77223.61-0.11-0.55%412948110.60.82%
300225*ST金泰5.3892.07-0.03-0.55%382292019.640.81%
600648外高桥10.7221.45-0.06-0.56%9330999.210.08%
002211ST宏达3.44-47.02-0.02-0.58%6903236.690.16%
688479友车科技22.3077.32-0.13-0.58%8257.581827.4541.33%
603682锦和商管6.7650.74-0.04-0.59%262541767.550.56%
603009北特科技52.11170.78-0.31-0.59%2968415293.990.88%
920405海希通讯27.7571.42-0.17-0.61%2997828.99290.27%
603192汇得科技25.8829.42-0.17-0.65%76651961.960.55%
688016心脉医疗94.0930.70-0.63-0.67%2635.682483.6380.21%
600622光大嘉宝2.95-2.89-0.02-0.67%1165853439.720.78%
600611大众交通5.70156.45-0.04-0.70%409402333.180.26%
300171东富龙16.5773.38-0.12-0.72%186793090.150.33%
688271联影医疗130.1462.69-0.96-0.73%10352.8213502.330.13%
603580*ST艾艾16.19-1524.38-0.12-0.74%2011323.940.15%
600061国投资本7.7714.33-0.06-0.77%14299711152.540.22%
600958东方证券10.3517.05-0.08-0.77%14649115200.450.20%
600635大众公用6.4532.69-0.05-0.77%20394613096.810.84%
605186健麾信息22.05336.14-0.18-0.81%67101474.590.49%
688592司南导航46.52-78.05-0.38-0.81%2308.131063.8350.60%
603899晨光股份27.8619.40-0.23-0.82%94932660.470.10%
920799艾融软件44.55124.85-0.37-0.82%54712438.4860.45%
688133泰坦科技25.12287.80-0.21-0.83%17108.214288.1221.04%
603037凯众股份16.7451.21-0.14-0.83%185523105.10.70%
600619海立股份19.00308.07-0.16-0.84%510079674.320.65%
603885吉祥航空14.9544.56-0.13-0.86%232513506.090.11%
601696中银证券13.7034.60-0.12-0.87%9936613692.020.36%
002324普利特18.0077.89-0.16-0.88%9106816325.391.17%
603728鸣志电器69.45361.50-0.63-0.90%1717711923.740.41%
600104上汽集团14.2457.24-0.13-0.90%17931325635.730.16%
601727上海电气8.68161.39-0.08-0.91%29165925316.460.23%
601601中国太保45.758.41-0.43-0.93%6615930411.530.10%
688484南芯科技44.3683.84-0.42-0.94%30012.9613199.531.02%
603211晋拓股份22.0595.31-0.21-0.94%136993002.960.50%
300222科大智能11.4780.16-0.11-0.95%408174670.150.64%
601611中国核建15.6227.44-0.15-0.95%12049518779.430.40%
600650锦江在线15.5969.29-0.15-0.95%165802577.20.42%
301060兰卫医学11.29-65.04-0.11-0.96%250472834.340.70%
600662外服控股6.1112.62-0.06-0.97%852705203.870.37%
300257开山股份17.0841.98-0.17-0.99%193033302.310.20%
603197保隆科技37.0331.40-0.37-0.99%72232673.270.34%
603189网达软件19.83930.70-0.20-1.00%143402846.510.53%
688213思特威-W95.9347.12-0.97-1.00%20662.5819868.270.64%
300999金龙鱼30.3043.01-0.31-1.01%6763320561.31.25%
600816建元信托2.90451.53-0.03-1.02%1618504703.020.30%
688126沪硅产业22.85-70.89-0.25-1.08%98692.1122492.980.36%
603659璞泰来27.4835.54-0.31-1.12%7402720318.580.35%
600088中视传媒17.71-90.95-0.20-1.12%172653058.230.43%
300963中洲特材20.35121.98-0.23-1.12%485639772.991.74%
603579荣泰健康24.5631.17-0.28-1.13%139013415.730.68%
600825新华传媒6.95167.84-0.08-1.14%650854535.20.62%
300059东方财富22.8728.54-0.27-1.17%646624148492.20.48%
600882妙可蓝多22.8657.01-0.27-1.17%103942381.120.20%
688368晶丰明源168.58334.67-2.01-1.18%10642.1117765.641.20%
688018乐鑫科技168.4360.55-2.04-1.20%7559.34912747.310.48%
301525儒竞科技85.2052.34-1.04-1.21%42333590.411.79%
600748上实发展5.66-16.79-0.07-1.22%548543083.180.30%
603200上海洗霸80.80124.36-1.00-1.22%2061616448.671.17%
002027分众传媒7.2719.34-0.09-1.22%27948220416.840.19%
688385复旦微电79.59137.83-0.99-1.23%28002.2622308.940.52%
688099晶晨股份87.3139.71-1.10-1.24%24468.3921387.470.58%
301563云汉芯城170.8997.42-2.19-1.27%58029789.224.16%
600608*ST沪科3.77-257.53-0.05-1.31%9391354.810.29%
300627华测导航38.0843.66-0.52-1.35%4113515667.640.63%
300551古鳌科技16.78-17.51-0.23-1.35%351105859.441.04%
605398新炬网络30.82749.32-0.43-1.38%90272792.390.55%
601519大智慧12.84-860.66-0.18-1.38%706819079.5690.36%
300008天海防务8.2748.69-0.12-1.43%34922328834.472.12%
605598上海港湾58.45227.47-0.85-1.43%158719452.710.65%
300168万达信息6.85-18.47-0.10-1.44%710784891.220.49%
688578艾力斯100.0922.72-1.49-1.47%9021.839118.750.20%
002028思源电气183.1352.10-2.76-1.48%2034637383.110.33%
600315上海家化21.58-24.57-0.33-1.51%189844114.990.28%
688507索辰科技106.36262.21-1.64-1.52%5203.215545.3321.06%
688335复洁科技35.25-159.39-0.55-1.54%8231.2292893.3110.56%
603131上海沪工23.88-220.95-0.38-1.57%354258432.671.05%
300462ST华铭11.8256.17-0.19-1.58%147561734.251.07%
600150中国船舶34.0237.93-0.55-1.59%24478783854.330.40%
603039泛微网络66.1579.54-1.07-1.59%91416091.840.35%
603786科博达69.1132.73-1.14-1.62%88246141.510.22%
605136丽人丽妆11.94-144.47-0.20-1.65%430355143.661.07%
002706良信股份10.5938.91-0.18-1.67%604926401.320.66%
603341龙旗科技45.6241.28-0.79-1.70%2287910469.860.86%
688519南亚新材78.24120.75-1.36-1.71%12621.539881.7740.54%
300578会畅科技25.29301.33-0.44-1.71%4082210359.522.06%
301315威士顿59.20120.51-1.03-1.71%49522929.811.34%
688073毕得医药64.6638.33-1.15-1.75%2194.251433.9610.51%
300642透景生命18.80191.98-0.34-1.78%206823868.831.50%
600637东方明珠11.5178.72-0.21-1.79%20211523396.010.60%
600119长江投资7.12-42.27-0.13-1.79%16692811744.224.57%
600845宝信软件23.2246.52-0.43-1.82%6993616360.940.33%
300272开能健康7.4448.01-0.14-1.85%646344806.611.39%
002058*ST威尔21.6517.31-0.41-1.86%62921355.790.44%
600663陆家嘴8.3927.88-0.16-1.87%330582789.730.11%
300245天玑科技12.55-44.38-0.24-1.88%202532552.960.67%
600850电科数字27.6637.39-0.53-1.88%355869874.3910.52%
688608恒玄科技224.6956.32-4.31-1.88%9957.9122364.450.59%
603108润达医疗16.12-61.65-0.31-1.89%553958995.210.92%
600621华鑫股份16.6431.13-0.32-1.89%9628216046.690.91%
300380安硕信息41.02244.78-0.79-1.89%60012471.220.47%
920961创远信科26.98264.91-0.52-1.89%114533099.2661.13%
600517国网英大6.7116.30-0.13-1.90%1086037319.250.19%
603121华培动力24.25375.08-0.48-1.94%324737911.050.96%
300170汉得信息26.81138.53-0.56-2.05%394279106497.74.04%
688118普元信息33.75100.91-0.71-2.06%13399.764534.2981.44%
603918金桥信息17.06-128.95-0.36-2.07%538079234.641.47%
002195岩山科技9.94326.43-0.21-2.07%1387087138205.92.48%
688158优刻得-W38.95-111.65-0.84-2.11%197261.876874.954.86%
002605姚记科技26.2121.67-0.60-2.24%329548647.840.98%
688063派能科技60.28286.70-1.38-2.24%2007312108.030.82%
600170上海建工3.0213.24-0.07-2.27%225933268724.432.54%
688593新相微24.19842.98-0.57-2.30%37977.439131.321.18%
600606绿地控股1.68-1.05-0.04-2.33%3354265663.850.24%
688071华依科技35.80-65.08-0.87-2.37%7669.522746.6090.90%
688615合合信息282.8588.96-6.95-2.40%10180.8728970.661.05%
300226上海钢联29.6246.79-0.73-2.41%5958017775.531.94%
600624ST复华5.25-29.97-0.13-2.42%536862815.180.79%
301303真兰仪表16.2419.64-0.41-2.46%313695088.563.08%
600094大名城5.08-5.11-0.13-2.50%958614855.160.45%
603232格尔软件22.80565.69-0.59-2.52%364988423.91.58%
300508维宏股份39.3449.16-1.06-2.62%116444609.071.42%
688131皓元医药72.0851.84-2.01-2.71%13541.889929.2080.64%
688602康鹏科技8.88-127.63-0.25-2.74%61313.685417.0652.36%
300892品渥食品32.29129.84-0.91-2.74%132284263.552.05%
300061旗天科技10.92-32.40-0.32-2.85%648277142.421.04%
688220翱捷科技-U86.75-59.69-2.62-2.93%25955.9822668.90.70%
300253卫宁健康11.24-80.82-0.34-2.94%39382744709.592.16%
920414欧普泰15.69-51.40-0.49-3.03%301054796.3925.37%
688188柏楚电子152.7541.56-4.82-3.06%6756.4210398.160.23%
300483首华燃气17.73-8.49-0.57-3.11%16068428711.895.29%
600021上海电力21.3622.85-0.69-3.13%25510054919.940.90%
300378鼎捷数智55.2795.69-1.79-3.14%4085622828.091.52%
300762上海瀚讯41.34-321.49-1.37-3.21%14799361236.612.36%
688682霍莱沃50.82465.29-1.69-3.22%11087.295628.1081.09%
600618氯碱化工16.1823.58-0.54-3.23%15275424569.782.04%
301001凯淳股份35.20310.03-1.19-3.27%231968153.974.64%
688680海优新材56.88-9.23-1.97-3.35%10538.556063.9671.25%
688085三友医疗21.82112.15-0.78-3.45%18887.734142.3990.60%
300129泰胜风能13.6960.89-0.50-3.52%18817425974.442.62%
002278神开股份13.41109.69-0.49-3.53%13117117713.33.93%
600649城投控股5.4118.18-0.20-3.57%32493217712.471.30%
300947德必集团19.40133.63-0.73-3.63%191863754.881.27%
600490鹏欣资源10.7493.45-0.41-3.68%824979.187327.464.14%
600696*ST岩石2.00-2.64-0.08-3.85%1043442076.293.12%
688372伟测科技129.8772.06-5.42-4.01%31659.8740693.542.12%
301005超捷股份181.501798.13-7.58-4.01%3736268956.662.82%
600732爱旭股份13.65-9.57-0.58-4.08%14309219756.540.79%
002568百润股份20.7131.28-0.95-4.39%5311611091.280.73%
600612老凤祥47.2015.32-2.30-4.65%3302815443.481.04%
600616金枫酒业5.66146.57-0.29-4.87%1273257237.561.90%
301555惠柏新材34.7143.43-1.89-5.16%163425740.53.38%
600655豫园股份5.56-14.22-0.35-5.92%33259618597.370.86%
603196日播时尚26.71-84.71-1.97-6.87%3764710277.361.59%
688590新致软件19.64725.23-1.61-7.58%73679.2214546.232.80%
601702华峰铝业25.3820.34-2.45-8.80%8151620824.720.82%

转至会畅科技（300578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。