|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:9下跌家数:38平均涨幅:-1.00%平均换手:3.22%总成交额:114.88亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.37 | -27.75 | +0.13 | +2.08% | 375253 | 23831.33 | 5.39% | | 600110 | 诺德股份 | 8.34 | -63.49 | +0.12 | +1.46% | 1497228 | 125528.1 | 8.63% | | 300985 | 致远新能 | 26.20 | -25.30 | +0.23 | +0.89% | 120211 | 32293.87 | 6.45% | | 000875 | 电投绿能 | 8.01 | 62.04 | +0.06 | +0.75% | 1586266 | 127498.8 | 4.75% | | 603559 | ST通脉 | 7.42 | -10.58 | +0.04 | +0.54% | 29065 | 2136.677 | 0.72% | | 300396 | 迪瑞医疗 | 12.60 | -24.92 | +0.05 | +0.40% | 26999 | 3407.775 | 0.99% | | 002566 | 益盛药业 | 8.40 | 68.90 | +0.03 | +0.36% | 34943 | 2938.486 | 1.51% | | 000030 | 富奥股份 | 5.36 | 13.72 | +0.01 | +0.19% | 115937 | 6246.692 | 0.69% | | 000928 | 中钢国际 | 7.15 | 13.66 | +0.01 | +0.14% | 370210 | 26598.02 | 2.58% | | 000545 | 金浦钛业 | 3.94 | -9.21 | 0.00 | 0.00% | 2442700 | 98039.55 | 24.79% | | 001395 | 亚联机械 | 42.69 | 22.14 | -0.03 | -0.07% | 5179 | 2220.551 | 1.10% | | 920726 | 朱老六 | 19.38 | 121.09 | -0.02 | -0.10% | 17587 | 3456.403 | 3.15% | | 000661 | 长春高新 | 90.00 | 38.28 | -0.18 | -0.20% | 33221 | 29926.43 | 0.83% | | 300597 | 吉大通信 | 9.84 | -84.60 | -0.03 | -0.30% | 54184 | 5380.283 | 2.00% | | 301130 | 西点药业 | 31.64 | 61.51 | -0.11 | -0.35% | 9921 | 3159.211 | 1.68% | | 002622 | 皓宸医疗 | 2.87 | -31.07 | -0.01 | -0.35% | 168333 | 4868.8 | 2.00% | | 000800 | 一汽解放 | 6.91 | 59.59 | -0.03 | -0.43% | 128541 | 8924.469 | 0.26% | | 000718 | 苏宁环球 | 2.27 | -77.72 | -0.01 | -0.44% | 353337 | 8100.727 | 1.55% | | 000686 | 东北证券 | 8.61 | 13.74 | -0.04 | -0.46% | 156191 | 13491.59 | 0.67% | | 600148 | 长春一东 | 19.00 | 284.34 | -0.09 | -0.47% | 14747 | 2817.4 | 1.04% | | 603099 | 长白山 | 38.24 | 71.43 | -0.19 | -0.49% | 37482 | 14397.51 | 1.41% | | 002316 | 亚联发展 | 5.60 | 357.01 | -0.03 | -0.53% | 147100 | 8289.047 | 4.32% | | 600881 | 亚泰集团 | 1.72 | -2.16 | -0.01 | -0.58% | 467531 | 8112.498 | 1.45% | | 300923 | 研奥股份 | 29.14 | 46.49 | -0.17 | -0.58% | 13612 | 3991.918 | 1.78% | | 688276 | 百克生物 | 18.81 | -45.63 | -0.11 | -0.58% | 12837.69 | 2426.931 | 0.31% | | 600365 | ST通葡 | 3.23 | -21.94 | -0.02 | -0.62% | 52051 | 1689.936 | 1.22% | | 601518 | 吉林高速 | 3.05 | 10.58 | -0.02 | -0.65% | 197650 | 6063.835 | 1.05% | | 000623 | 吉林敖东 | 18.70 | 8.71 | -0.13 | -0.69% | 80587 | 15115.94 | 0.68% | | 600697 | 欧亚集团 | 12.89 | -74.03 | -0.09 | -0.69% | 34349 | 4465.036 | 2.21% | | 000766 | 通化金马 | 21.03 | 353.63 | -0.17 | -0.80% | 97471 | 20586.81 | 1.01% | | 002232 | 启明信息 | 17.77 | 767.19 | -0.18 | -1.00% | 29875 | 5321.252 | 0.73% | | 002501 | 利源股份 | 1.94 | -9.98 | -0.02 | -1.02% | 724222 | 14160.32 | 2.04% | | 600360 | *ST华微 | 9.26 | 50.69 | -0.12 | -1.28% | 123309 | 11499.71 | 1.28% | | 600189 | 泉阳泉 | 8.17 | 621.85 | -0.11 | -1.33% | 86802 | 7138.186 | 1.21% | | 002338 | 奥普光电 | 51.02 | 207.28 | -0.72 | -1.39% | 20959 | 10785.88 | 0.87% | | 600867 | 通化东宝 | 9.02 | 14.58 | -0.13 | -1.42% | 295938 | 26799.43 | 1.49% | | 601279 | 英利汽车 | 4.30 | -138.60 | -0.07 | -1.60% | 106714 | 4618.626 | 0.67% | | 600215 | 派斯林 | 7.20 | -31.03 | -0.12 | -1.64% | 54473 | 3961.944 | 1.19% | | 688378 | 奥来德 | 38.36 | 124.72 | -0.69 | -1.77% | 33532.78 | 12997.98 | 1.39% | | 600742 | 富维股份 | 10.48 | 15.57 | -0.19 | -1.78% | 112979 | 11916.54 | 1.52% | | 601929 | 吉视传媒 | 3.16 | -21.98 | -0.06 | -1.86% | 949284.9 | 30243.06 | 2.72% | | 300510 | 金冠股份 | 4.87 | -10.43 | -0.12 | -2.40% | 392609 | 19305.08 | 4.76% | | 600333 | 长春燃气 | 5.78 | -455.71 | -0.16 | -2.69% | 210200 | 12232.84 | 3.45% | | 688716 | 中研股份 | 36.00 | 220.58 | -1.27 | -3.41% | 20874.24 | 7623.661 | 2.99% | | 003029 | 吉大正元 | 23.65 | -32.51 | -0.86 | -3.51% | 47351 | 11320.62 | 2.73% | | 000420 | 吉林化纤 | 4.82 | -6880.49 | -0.20 | -3.98% | 5674045 | 284945.9 | 23.08% | | 000638 | *ST万方 | 1.64 | -45.45 | -0.09 | -5.20% | 219956 | 3640.133 | 7.09% | | 920077 | 吉林碳谷 | 18.40 | 75.45 | -1.62 | -8.09% | 284245 | 54292.31 | 8.97% |
|