|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:13下跌家数:70平均涨幅:-2.40%平均换手:4.70%总成交额:612.76亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 15.60 | 66.31 | +1.10 | +7.59% | 5573292 | 867154.8 | 10.87% | | 002149 | 西部材料 | 52.50 | 287.39 | +3.27 | +6.64% | 1415826 | 758637.8 | 29.00% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.26 | +3.66% | 616795 | 46041.29 | 6.05% | | 600984 | 建设机械 | 4.12 | -3.98 | +0.14 | +3.52% | 660069 | 27541.33 | 5.25% | | 688334 | 西高院 | 25.08 | 30.15 | +0.72 | +2.96% | 135227.6 | 34379.42 | 8.62% | | 920576 | 天力复合 | 96.68 | 271.26 | +1.48 | +1.55% | 53251 | 52607.61 | 4.97% | | 688167 | 炬光科技 | 255.13 | -189.66 | +3.15 | +1.25% | 74286.83 | 190781.8 | 8.27% | | 603402 | 陕西旅游 | 146.91 | 30.24 | +1.56 | +1.07% | 30183 | 45297.96 | 15.61% | | 300831 | 派瑞股份 | 13.48 | 438.03 | +0.14 | +1.05% | 170863 | 23383.6 | 9.26% | | 600379 | 宝光股份 | 12.81 | 59.75 | +0.12 | +0.95% | 81062 | 10517.6 | 2.45% | | 600343 | 航天动力 | 36.51 | -109.28 | +0.14 | +0.38% | 647245 | 243603.7 | 10.14% | | 601369 | 陕鼓动力 | 10.70 | 18.57 | +0.04 | +0.38% | 248094 | 26596.88 | 1.45% | | 688102 | 斯瑞新材 | 40.45 | 218.16 | +0.02 | +0.05% | 192165.3 | 79139.27 | 2.62% | | 600455 | 博通股份 | 28.53 | 46.05 | -0.06 | -0.21% | 22160 | 6404.406 | 3.55% | | 000768 | 中航西飞 | 28.14 | 73.00 | -0.11 | -0.39% | 399194 | 113104.7 | 1.44% | | 002799 | 环球印务 | 9.40 | -30.11 | -0.05 | -0.53% | 170063 | 16259 | 5.31% | | 600831 | 广电网络 | 4.32 | -2.79 | -0.03 | -0.69% | 117020 | 5107.192 | 1.65% | | 600928 | 西安银行 | 3.72 | 6.20 | -0.03 | -0.80% | 228607 | 8583.528 | 0.52% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.05 | -1.02% | 375161 | 18434.42 | 1.70% | | 301306 | 西测测试 | 104.28 | -51.93 | -1.12 | -1.06% | 38023 | 40264.13 | 6.53% | | 001299 | 美能能源 | 13.02 | 31.92 | -0.15 | -1.14% | 53663 | 6985.417 | 2.46% | | 688285 | 高铁电气 | 9.48 | 61.59 | -0.12 | -1.25% | 38312.22 | 3678.304 | 1.02% | | 003009 | 中天火箭 | 67.34 | -387.63 | -0.86 | -1.26% | 38772 | 26570.4 | 2.49% | | 600080 | 金花股份 | 7.75 | 36.94 | -0.10 | -1.27% | 61975 | 4881.93 | 1.66% | | 601012 | 隆基绿能 | 17.64 | -24.23 | -0.24 | -1.34% | 1710968 | 306755.9 | 2.26% | | 300581 | 晨曦航空 | 15.31 | -185.02 | -0.22 | -1.42% | 80249 | 12431.31 | 1.46% | | 300103 | 达刚控股 | 7.61 | -21.34 | -0.12 | -1.55% | 67611 | 5193.343 | 2.13% | | 301031 | 中熔电气 | 140.60 | 44.73 | -2.39 | -1.67% | 34970 | 49827.14 | 5.08% | | 300397 | 天和防务 | 13.24 | -55.05 | -0.23 | -1.71% | 128149 | 17229.89 | 3.17% | | 301517 | 陕西华达 | 64.78 | -5492.51 | -1.13 | -1.71% | 48499 | 32101.36 | 4.94% | | 000697 | ST炼石 | 8.71 | -53.08 | -0.16 | -1.80% | 80034 | 7026.426 | 1.23% | | 688314 | 康拓医疗 | 36.72 | 33.75 | -0.68 | -1.82% | 10698.78 | 3986.565 | 1.32% | | 300775 | 三角防务 | 37.40 | 44.84 | -0.70 | -1.84% | 462452 | 177222.3 | 8.70% | | 688498 | 源杰科技 | 807.70 | 692.06 | -15.30 | -1.86% | 30704.35 | 253438.7 | 3.66% | | 920564 | 天润科技 | 29.28 | 234.07 | -0.57 | -1.91% | 21418 | 6439.492 | 5.29% | | 688719 | 爱科赛博 | 46.57 | -802.75 | -0.92 | -1.94% | 16315.33 | 7648.047 | 1.82% | | 603139 | 康惠股份 | 23.00 | -12.50 | -0.46 | -1.96% | 28392 | 6614.403 | 2.84% | | 302132 | 中航成飞 | 76.03 | -190.45 | -1.55 | -2.00% | 76367 | 58876.7 | 1.30% | | 300861 | 美畅股份 | 16.58 | 533.57 | -0.34 | -2.01% | 154004 | 25864.45 | 3.65% | | 000837 | 秦川机床 | 12.02 | 272.27 | -0.25 | -2.04% | 165496 | 20190.29 | 1.64% | | 301589 | 诺瓦星云 | 175.74 | 28.12 | -3.76 | -2.09% | 6661 | 11856.7 | 1.93% | | 002267 | 陕天然气 | 7.83 | 15.13 | -0.17 | -2.13% | 138860 | 10989.11 | 1.25% | | 002864 | 盘龙药业 | 35.25 | 31.09 | -0.80 | -2.22% | 39569 | 14172.02 | 5.33% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.29 | -2.22% | 10727 | 1393.459 | 1.70% | | 688150 | 莱特光电 | 27.21 | 50.36 | -0.62 | -2.23% | 66208.63 | 18300.82 | 1.65% | | 600893 | 航发动力 | 45.28 | 498.56 | -1.05 | -2.27% | 406497 | 185723.9 | 1.53% | | 600665 | 天地源 | 3.44 | -2.22 | -0.08 | -2.27% | 102911 | 3591.096 | 1.19% | | 002673 | 西部证券 | 7.82 | 18.22 | -0.19 | -2.37% | 516056 | 40954.65 | 1.15% | | 300487 | 蓝晓科技 | 65.54 | 39.60 | -1.62 | -2.41% | 59383 | 39478.96 | 1.93% | | 600248 | 陕建股份 | 3.53 | 11.92 | -0.09 | -2.49% | 320553 | 11474.51 | 0.87% | | 605168 | 三人行 | 39.97 | 97.87 | -1.09 | -2.65% | 64297 | 26028.89 | 3.05% | | 001231 | 农心科技 | 24.28 | 37.56 | -0.69 | -2.76% | 43484 | 10654.25 | 8.71% | | 920640 | 富士达 | 45.69 | 120.70 | -1.31 | -2.79% | 83893 | 38836.61 | 4.65% | | 000563 | 陕国投Ａ | 3.48 | 12.51 | -0.10 | -2.79% | 747604.9 | 26502.56 | 1.46% | | 000561 | 烽火电子 | 11.08 | -44.49 | -0.33 | -2.89% | 253968 | 28557.31 | 3.55% | | 688333 | 铂力特 | 108.15 | 138.85 | -3.28 | -2.94% | 97327.98 | 108987.7 | 3.55% | | 920599 | 同力股份 | 20.63 | 10.99 | -0.64 | -3.01% | 50480 | 10532 | 1.45% | | 688101 | 三达膜 | 16.74 | 13.89 | -0.54 | -3.13% | 21938.21 | 3739.239 | 0.66% | | 688281 | 华秦科技 | 94.21 | 73.91 | -3.09 | -3.18% | 31793.41 | 30564.71 | 1.17% | | 600456 | 宝钛股份 | 37.11 | 42.66 | -1.23 | -3.21% | 149978 | 56527.62 | 3.14% | | 688122 | 西部超导 | 81.84 | 62.79 | -2.89 | -3.41% | 183069.1 | 152233.6 | 2.82% | | 000812 | 陕西金叶 | 4.39 | -663.43 | -0.16 | -3.52% | 274167 | 12118.92 | 3.57% | | 301171 | 易点天下 | 69.01 | 135.45 | -2.59 | -3.62% | 746167.1 | 533072.9 | 19.52% | | 605033 | 美邦股份 | 20.25 | 91.94 | -0.76 | -3.62% | 23943 | 4921 | 7.08% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.26 | -3.87% | 485007 | 31860.56 | 1.35% | | 600706 | 曲江文旅 | 10.52 | 108.81 | -0.45 | -4.10% | 128063 | 13700.82 | 5.04% | | 301231 | 荣信文化 | 39.07 | -134.79 | -1.73 | -4.24% | 51149 | 20607.56 | 9.49% | | 001286 | 陕西能源 | 9.60 | 12.29 | -0.43 | -4.29% | 218038 | 21350.34 | 2.08% | | 600217 | 中再资环 | 4.07 | -16.30 | -0.19 | -4.46% | 418825 | 17355.19 | 2.53% | | 301357 | 北方长龙 | 126.71 | 1116.90 | -6.48 | -4.87% | 21358 | 27520.12 | 8.97% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.12 | -4.94% | 3604272 | 84669.5 | 2.45% | | 000721 | 西安饮食 | 8.77 | -40.56 | -0.49 | -5.29% | 270067 | 24015.55 | 5.27% | | 002109 | 兴化股份 | 3.95 | -10.21 | -0.24 | -5.73% | 230834 | 9310.033 | 1.81% | | 688783 | 西安奕材-U | 24.75 | -141.47 | -1.54 | -5.86% | 128699.8 | 32563.5 | 7.82% | | 601225 | 陕西煤业 | 20.93 | 11.53 | -1.35 | -6.06% | 1101978 | 234065.2 | 1.14% | | 688550 | 瑞联新材 | 47.51 | 23.79 | -3.08 | -6.09% | 37259.05 | 18062.93 | 2.14% | | 601568 | 北元集团 | 4.06 | 78.75 | -0.28 | -6.45% | 594805 | 24614.88 | 1.50% | | 688269 | 凯立新材 | 43.20 | 50.57 | -3.49 | -7.47% | 60713.61 | 27183.61 | 4.65% | | 600302 | 标准股份 | 12.40 | -28.29 | -1.20 | -8.82% | 152336 | 19603.07 | 4.40% | | 601958 | 金钼股份 | 18.69 | 18.92 | -1.83 | -8.92% | 841704.9 | 159846 | 2.61% | | 000610 | 西安旅游 | 11.30 | -10.54 | -1.25 | -9.96% | 64358 | 7272.455 | 2.73% | | 601015 | 陕西黑猫 | 4.12 | -6.67 | -0.46 | -10.04% | 1330796 | 56154.44 | 6.52% | | 300164 | 通源石油 | 11.05 | 102.00 | -1.83 | -14.21% | 2407899 | 269823 | 41.29% |
|