|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:27下跌家数:33平均涨幅:-0.25%平均换手:1.76%总成交额:128.91亿元 更新时间：2026-01-30 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 7.28 | 689.35 | +0.66 | +9.97% | 159841 | 11629.07 | 1.42% | | 600359 | 新农开发 | 8.02 | 324.74 | +0.39 | +5.11% | 161764 | 12815.46 | 4.24% | | 002207 | 准油股份 | 11.75 | -94.81 | +0.57 | +5.10% | 591776 | 71231.01 | 22.69% | | 001330 | 博纳影业 | 9.59 | -8.13 | +0.41 | +4.47% | 543148 | 51831.79 | 3.95% | | 600540 | 新赛股份 | 5.25 | -13.15 | +0.21 | +4.17% | 141618 | 7324.5 | 2.44% | | 600737 | 中粮糖业 | 18.00 | 28.18 | +0.61 | +3.51% | 337145 | 61544.18 | 1.58% | | 300313 | *ST天山 | 8.35 | -55.59 | +0.27 | +3.34% | 12123 | 997.87 | 0.61% | | 000813 | 德展健康 | 4.29 | -100.49 | +0.12 | +2.88% | 932880.9 | 40845.64 | 4.45% | | 600251 | 冠农股份 | 11.37 | 40.20 | +0.23 | +2.06% | 136808 | 15335.58 | 1.76% | | 300859 | 西域旅游 | 38.96 | 86.54 | +0.67 | +1.75% | 31858 | 12495.22 | 2.06% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.12 | +1.59% | 41711 | 3182.89 | 0.45% | | 300159 | *ST新研 | 3.19 | -27.49 | +0.04 | +1.27% | 107718 | 3455.12 | 0.59% | | 002100 | 天康生物 | 7.37 | 22.30 | +0.09 | +1.24% | 126550 | 9277.58 | 0.93% | | 002719 | 麦趣尔 | 8.76 | -8.64 | +0.09 | +1.04% | 19843 | 1722.99 | 1.23% | | 002205 | 国统股份 | 14.09 | -10.90 | +0.14 | +1.00% | 6577 | 923.79 | 0.35% | | 301139 | 元道通信 | 19.68 | 180.06 | +0.16 | +0.82% | 8623 | 1685.07 | 1.13% | | 600419 | 天润乳业 | 10.04 | 293.97 | +0.08 | +0.80% | 9341 | 934.79 | 0.30% | | 002307 | 北新路桥 | 5.10 | -15.98 | +0.04 | +0.79% | 117077 | 5975.16 | 0.92% | | 600509 | 天富能源 | 8.51 | 90.82 | +0.06 | +0.71% | 61673 | 5236.08 | 0.45% | | 000972 | *ST中基 | 3.57 | -8.31 | +0.02 | +0.56% | 20326 | 720.96 | 0.26% | | 603101 | 汇嘉时代 | 9.81 | 52.12 | +0.05 | +0.51% | 10280 | 1005.75 | 0.22% | | 600339 | 中油工程 | 4.32 | 45.81 | +0.02 | +0.47% | 1860408 | 83085.4 | 3.33% | | 605169 | 洪通燃气 | 13.93 | 39.16 | +0.04 | +0.29% | 7428 | 1040.14 | 0.26% | | 002700 | 万憬能源 | 7.27 | 40.35 | +0.02 | +0.28% | 10158 | 739.64 | 0.39% | | 600721 | 百花医药 | 9.21 | 70.55 | +0.02 | +0.22% | 21796 | 2010.45 | 0.57% | | 002800 | 天顺股份 | 16.70 | -116.35 | +0.02 | +0.12% | 9118 | 1518.97 | 0.65% | | 301301 | 川宁生物 | 11.02 | 26.26 | +0.01 | +0.09% | 33179 | 3677.02 | 0.54% | | 300106 | 西部牧业 | 11.17 | -20.73 | 0.00 | 0.00% | 19990 | 2221.58 | 0.95% | | 603227 | 雪峰科技 | 8.80 | 20.49 | -0.02 | -0.23% | 31218 | 2743.88 | 0.29% | | 600581 | 八一钢铁 | 2.98 | -5.20 | -0.01 | -0.33% | 127130 | 3795.58 | 0.83% | | 603706 | 东方环宇 | 21.33 | 18.88 | -0.08 | -0.37% | 4334 | 932.62 | 0.23% | | 300603 | 立昂技术 | 10.18 | -119.58 | -0.04 | -0.39% | 22003 | 2244.71 | 0.59% | | 600778 | 友好集团 | 7.33 | 372.95 | -0.03 | -0.41% | 30964 | 2259.74 | 0.99% | | 000159 | 国际实业 | 7.02 | 101.02 | -0.03 | -0.43% | 98704 | 6968.351 | 2.05% | | 000166 | 申万宏源 | 5.14 | 13.73 | -0.03 | -0.58% | 206276 | 10612.82 | 0.09% | | 603032 | 德新科技 | 19.08 | -34.21 | -0.12 | -0.63% | 15618 | 2980.67 | 0.67% | | 603080 | 新疆火炬 | 24.24 | 18.68 | -0.18 | -0.74% | 5960 | 1448.02 | 0.42% | | 600545 | 卓郎智能 | 2.54 | -18.40 | -0.02 | -0.78% | 32833 | 835.37 | 0.18% | | 002302 | 西部建设 | 6.07 | -16.30 | -0.05 | -0.82% | 16322 | 994.52 | 0.13% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.05 | -1.08% | 56336 | 2578.3 | 0.41% | | 000877 | 天山股份 | 5.68 | 20.52 | -0.07 | -1.22% | 54899 | 3137.77 | 0.08% | | 002202 | 金风科技 | 26.53 | 42.26 | -0.37 | -1.38% | 664489 | 178902 | 1.98% | | 000617 | 中油资本 | 9.06 | 26.59 | -0.13 | -1.41% | 221935 | 20193.79 | 0.18% | | 600506 | 统一股份 | 25.02 | 89.05 | -0.38 | -1.50% | 30003 | 7608.89 | 1.56% | | 002092 | 中泰化学 | 6.64 | -21.29 | -0.11 | -1.63% | 306078 | 20652.2 | 1.19% | | 600256 | 广汇能源 | 5.63 | 18.26 | -0.10 | -1.75% | 1056217 | 60690.87 | 1.65% | | 002941 | 新疆交建 | 16.40 | 20.37 | -0.30 | -1.80% | 57914 | 9550.42 | 0.79% | | 600075 | 新疆天业 | 6.35 | 165.45 | -0.12 | -1.85% | 176034 | 11323.14 | 1.03% | | 002524 | 光正眼科 | 4.62 | -15.49 | -0.09 | -1.91% | 123656 | 5709.26 | 2.42% | | 600089 | 特变电工 | 27.11 | 25.75 | -0.59 | -2.13% | 642500 | 174963.9 | 1.27% | | 688303 | 大全能源 | 24.60 | -19.60 | -0.60 | -2.38% | 40404.89 | 10013.46 | 0.19% | | 000415 | 渤海租赁 | 4.46 | -13.40 | -0.11 | -2.41% | 156112 | 7029.43 | 0.29% | | 601069 | 西部黄金 | 47.47 | 91.00 | -1.22 | -2.51% | 371086 | 173854.7 | 4.18% | | 603393 | 新天然气 | 30.87 | 11.70 | -0.85 | -2.68% | 42234 | 13204.95 | 1.00% | | 300588 | 熙菱信息 | 26.27 | -66.72 | -0.73 | -2.70% | 15296 | 4028.46 | 0.87% | | 000633 | 合金投资 | 7.78 | 190.74 | -0.22 | -2.75% | 58446 | 4538.01 | 1.52% | | 601121 | 宝地矿业 | 8.60 | 82.18 | -0.28 | -3.15% | 152888 | 13082.46 | 4.02% | | 600197 | 伊力特 | 14.18 | 36.86 | -0.59 | -3.99% | 80664 | 11474.51 | 1.70% | | 600888 | 新疆众和 | 9.01 | 14.67 | -0.56 | -5.85% | 235527 | 21536.87 | 1.68% | | 002532 | 天山铝业 | 18.85 | 18.52 | -1.65 | -8.05% | 259807 | 49468.06 | 0.63% | | 002828 | 贝肯能源 | 13.17 | 294.18 | -1.37 | -9.42% | 257555 | 35304.82 | 13.31% |
|