|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)广东省上涨家数:119下跌家数:766平均涨幅:-2.16%平均换手:4.04%总成交额:4064.39亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 60.35 | 160.21 | +10.06 | +20.00% | 231145 | 127335.8 | 56.05% | | 301327 | 华宝新能 | 69.69 | 54.59 | +8.28 | +13.48% | 140919 | 95527.52 | 8.08% | | 300438 | 鹏辉能源 | 60.61 | -153.76 | +5.75 | +10.48% | 698964 | 419826 | 17.29% | | 301268 | 铭利达 | 23.16 | -22.60 | +2.13 | +10.13% | 135255 | 31257.29 | 3.92% | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2770646 | 123415.6 | 14.20% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1254237 | 101878.6 | 11.95% | | 001283 | 豪鹏科技 | 67.21 | 35.56 | +6.11 | +10.00% | 108644 | 71667.36 | 13.62% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 52641 | 12281.05 | 2.91% | | 300724 | 捷佳伟创 | 129.10 | 13.11 | +11.10 | +9.41% | 543503 | 696284.9 | 18.89% | | 688793 | 倍轻松 | 22.75 | -28.55 | +1.93 | +9.27% | 71129.35 | 16244.37 | 8.28% | | 300620 | 光库科技 | 163.80 | 322.70 | +13.82 | +9.21% | 371018 | 616015 | 15.01% | | 688622 | 禾信仪器 | 81.59 | -95.76 | +6.59 | +8.79% | 41155.87 | 33098.05 | 5.84% | | 301312 | 智立方 | 84.33 | 120.14 | +6.67 | +8.59% | 103763 | 89837.79 | 17.14% | | 300854 | 中兰环保 | 25.99 | -123.35 | +1.96 | +8.16% | 75816 | 19444.98 | 9.32% | | 000539 | 粤电力Ａ | 6.66 | 431.14 | +0.49 | +7.94% | 3509967 | 220139.5 | 13.74% | | 688726 | 拉普拉斯 | 64.64 | 42.80 | +4.46 | +7.41% | 299127.9 | 196966.7 | 13.60% | | 301365 | 矩阵股份 | 29.98 | 93.32 | +1.96 | +7.00% | 153719 | 46350.01 | 15.16% | | 300720 | 海川智能 | 57.83 | 291.13 | +3.65 | +6.74% | 132536 | 76477.24 | 7.59% | | 300568 | 星源材质 | 14.68 | 153.30 | +0.80 | +5.76% | 1202629 | 176247.4 | 9.88% | | 300014 | 亿纬锂能 | 70.80 | 39.66 | +3.74 | +5.58% | 1312173 | 930987.8 | 6.56% | | 300693 | 盛弘股份 | 46.50 | 33.44 | +2.44 | +5.54% | 257538 | 119018.9 | 9.58% | | 300565 | 科信技术 | 14.03 | -24.10 | +0.73 | +5.49% | 574485 | 83382.92 | 25.17% | | 688668 | 鼎通科技 | 151.08 | 100.88 | +7.81 | +5.45% | 111164.7 | 171206.6 | 7.98% | | 688345 | 博力威 | 42.42 | 76.79 | +2.14 | +5.31% | 34321.72 | 14431.03 | 3.43% | | 000973 | 佛塑科技 | 15.73 | 321.36 | +0.75 | +5.01% | 870522 | 135603.4 | 12.28% | | 603813 | *ST原尚 | 32.16 | -51.88 | +1.53 | +5.00% | 2676 | 859.9476 | 0.25% | | 688325 | 赛微微电 | 134.50 | 120.25 | +6.07 | +4.73% | 29469.54 | 39538.82 | 3.61% | | 002611 | 东方精工 | 16.97 | 30.34 | +0.76 | +4.69% | 556645 | 94399.09 | 5.55% | | 688655 | 迅捷兴 | 28.00 | -189.90 | +1.20 | +4.48% | 169814 | 48421.02 | 12.73% | | 300335 | 迪森股份 | 7.55 | 71.30 | +0.32 | +4.43% | 714224 | 53767.67 | 18.59% | | 300037 | 新宙邦 | 56.80 | 43.19 | +2.40 | +4.41% | 269578 | 154885.7 | 5.01% | | 601139 | 深圳燃气 | 7.88 | 16.11 | +0.32 | +4.23% | 1222877 | 94239.7 | 4.25% | | 301200 | 大族数控 | 159.15 | 130.46 | +6.34 | +4.15% | 55689 | 88116.83 | 1.32% | | 000659 | 珠海中富 | 3.78 | -32.95 | +0.15 | +4.13% | 691243.1 | 26021.79 | 5.38% | | 002898 | *ST赛隆 | 12.02 | -30.29 | +0.47 | +4.07% | 14600 | 1730.16 | 1.44% | | 603063 | 禾望电气 | 32.89 | 28.90 | +1.20 | +3.79% | 405693 | 132702.4 | 8.85% | | 002709 | 天赐材料 | 42.80 | 63.92 | +1.44 | +3.48% | 1149260 | 495526.6 | 7.64% | | 000049 | 德赛电池 | 27.75 | 25.57 | +0.92 | +3.43% | 238194 | 65887.4 | 6.19% | | 688627 | 精智达 | 248.30 | 339.20 | +7.23 | +3.00% | 55975.19 | 139235.3 | 7.74% | | 600323 | 瀚蓝环境 | 30.39 | 13.16 | +0.88 | +2.98% | 83541 | 25271.57 | 1.02% | | 300207 | 欣旺达 | 27.40 | 30.47 | +0.78 | +2.93% | 1249132 | 344811.9 | 7.29% | | 300769 | 德方纳米 | 44.83 | -11.85 | +1.20 | +2.75% | 298839 | 135319.9 | 11.87% | | 920185 | 贝特瑞 | 29.45 | 32.65 | +0.77 | +2.68% | 108170 | 32026.2 | 0.97% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.21 | +2.58% | 869954 | 75090.88 | 16.55% | | 002008 | 大族激光 | 64.59 | 58.79 | +1.59 | +2.52% | 417423 | 270458.4 | 4.36% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.23 | +2.49% | 194728 | 18551.23 | 1.92% | | 002902 | 铭普光磁 | 24.55 | -19.19 | +0.59 | +2.46% | 864324 | 222095.7 | 48.66% | | 002121 | 科陆电子 | 8.93 | -188.69 | +0.21 | +2.41% | 676396 | 61095.75 | 4.83% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.34 | +2.37% | 188333 | 28192.37 | 15.04% | | 300939 | 秋田微 | 41.01 | 60.59 | +0.95 | +2.37% | 158970 | 65661.43 | 13.25% | | 002850 | 科达利 | 153.02 | 25.66 | +3.52 | +2.35% | 50376 | 77502.95 | 2.54% | | 000045 | 深纺织Ａ | 13.60 | 98.53 | +0.31 | +2.33% | 339741 | 45964.16 | 7.43% | | 002183 | 怡亚通 | 5.37 | 174.80 | +0.12 | +2.29% | 1882191 | 101863.9 | 7.25% | | 300131 | 英唐智控 | 13.80 | 390.92 | +0.30 | +2.22% | 828244 | 117095.8 | 7.95% | | 688361 | 中科飞测 | 164.41 | 2243.42 | +3.52 | +2.19% | 50028.41 | 82173.11 | 2.01% | | 000690 | 宝新能源 | 4.92 | 11.46 | +0.10 | +2.07% | 1659539 | 82071.63 | 7.63% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.24 | +1.99% | 703420 | 87739.07 | 12.06% | | 688183 | 生益电子 | 82.60 | 54.52 | +1.61 | +1.99% | 199730.2 | 165998.3 | 2.40% | | 600684 | 珠江股份 | 5.14 | 162.75 | +0.10 | +1.98% | 314256 | 16207.76 | 3.68% | | 001287 | 中电港 | 25.01 | 54.96 | +0.46 | +1.87% | 837984 | 214313.4 | 19.16% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.08 | +1.75% | 581223 | 27059.96 | 1.84% | | 000999 | 华润三九 | 29.62 | 17.85 | +0.49 | +1.68% | 211993 | 62912.64 | 1.27% | | 003035 | 南网能源 | 8.65 | 247.98 | +0.14 | +1.65% | 1698844 | 148918.8 | 4.48% | | 001872 | 招商港口 | 23.17 | 12.54 | +0.37 | +1.62% | 58013 | 13438.05 | 0.25% | | 300570 | 太辰光 | 119.16 | 72.02 | +1.90 | +1.62% | 280990 | 343087.6 | 14.62% | | 920045 | 蘅东光 | 347.99 | 109.36 | +5.49 | +1.60% | 15245 | 54918.59 | 7.57% | | 301500 | 飞南资源 | 20.00 | 76.05 | +0.31 | +1.57% | 188958 | 37994.56 | 13.12% | | 002990 | 盛视科技 | 29.10 | 60.40 | +0.45 | +1.57% | 114484 | 33996.46 | 8.54% | | 600499 | 科达制造 | 15.54 | 20.52 | +0.23 | +1.50% | 294890 | 46202.65 | 1.54% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +0.37 | +1.48% | 384004 | 97499.34 | 10.41% | | 002192 | 融捷股份 | 53.08 | 78.11 | +0.76 | +1.45% | 155222 | 83784.07 | 5.99% | | 301479 | 弘景光电 | 97.50 | 48.03 | +1.34 | +1.39% | 24967 | 24752.88 | 4.90% | | 000893 | 亚钾国际 | 60.00 | 30.88 | +0.73 | +1.23% | 182721 | 110201.5 | 2.25% | | 000531 | 穗恒运Ａ | 7.35 | 18.13 | +0.08 | +1.10% | 427748 | 31726.18 | 4.70% | | 688772 | 珠海冠宇 | 16.20 | 38.85 | +0.17 | +1.06% | 274405.4 | 44847.42 | 2.42% | | 300804 | 广康生化 | 46.50 | 75.07 | +0.47 | +1.02% | 29172 | 13949.76 | 10.61% | | 600548 | 深高速 | 9.26 | 18.93 | +0.09 | +0.98% | 95679 | 8855.489 | 0.56% | | 000429 | 粤高速Ａ | 12.76 | 14.81 | +0.12 | +0.95% | 63741 | 8127.339 | 0.49% | | 002837 | 英维克 | 105.00 | 205.50 | +0.93 | +0.89% | 496953 | 527636.3 | 5.85% | | 300811 | 铂科新材 | 78.22 | 59.21 | +0.68 | +0.88% | 141234 | 113112.9 | 5.94% | | 002294 | 信立泰 | 58.10 | 96.30 | +0.49 | +0.85% | 69041 | 40581.75 | 0.62% | | 300668 | 杰恩设计 | 28.62 | -718.82 | +0.24 | +0.85% | 28186 | 8118.698 | 2.83% | | 301291 | 明阳电气 | 57.55 | 25.88 | +0.46 | +0.81% | 115963 | 67408.45 | 7.19% | | 688125 | 安达智能 | 231.27 | -160.50 | +1.77 | +0.77% | 8299.79 | 19672.22 | 1.02% | | 002340 | 格林美 | 7.95 | 33.11 | +0.06 | +0.76% | 1887797 | 151590.7 | 3.72% | | 603898 | 好莱客 | 14.83 | 220.81 | +0.11 | +0.75% | 41655 | 6165.026 | 1.34% | | 601330 | 绿色动力 | 9.80 | 19.80 | +0.07 | +0.72% | 762428.9 | 73295.12 | 7.71% | | 002594 | 比亚迪 | 103.03 | 24.49 | +0.72 | +0.70% | 628783 | 649510.5 | 1.80% | | 000010 | 美丽生态 | 4.61 | 117.39 | +0.03 | +0.66% | 581535 | 26854.1 | 6.86% | | 688359 | 三孚新科 | 79.00 | -314.82 | +0.50 | +0.64% | 41517.72 | 33235.51 | 4.22% | | 300050 | 世纪鼎利 | 6.60 | 232.01 | +0.04 | +0.61% | 648014 | 43124 | 11.90% | | 002352 | 顺丰控股 | 36.79 | 17.07 | +0.22 | +0.60% | 239794 | 88756.55 | 0.50% | | 920523 | 德瑞锂电 | 23.67 | 15.38 | +0.14 | +0.59% | 14610 | 3496.331 | 1.82% | | 002052 | 同洲电子 | 12.15 | 28.95 | +0.07 | +0.58% | 268921 | 32952.48 | 3.90% | | 601033 | 永兴股份 | 16.04 | 15.73 | +0.09 | +0.56% | 67426 | 10855.39 | 2.81% | | 000027 | 深圳能源 | 7.20 | 18.57 | +0.04 | +0.56% | 592597 | 42902.64 | 1.25% | | 300476 | 胜宏科技 | 278.72 | 56.40 | +1.44 | +0.52% | 331517 | 935366.9 | 3.87% | | 002957 | 科瑞技术 | 25.82 | 48.97 | +0.13 | +0.51% | 226455 | 60617.04 | 5.41% | | 002218 | 拓日新能 | 5.99 | -65.55 | +0.03 | +0.50% | 1094644 | 65606.57 | 7.86% | | 300498 | 温氏股份 | 17.22 | 14.23 | +0.08 | +0.47% | 528362 | 91306.99 | 0.89% | | 002833 | 弘亚数控 | 17.73 | 18.74 | +0.08 | +0.45% | 41235 | 7344.703 | 1.43% | | 920375 | 派诺科技 | 16.70 | 109.14 | +0.07 | +0.42% | 140486 | 24534 | 21.64% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 340916 | 26215.44 | 0.97% | | 002475 | 立讯精密 | 48.22 | 22.22 | +0.18 | +0.37% | 1004845 | 491896.9 | 1.38% | | 601615 | 明阳智能 | 19.58 | 145.97 | +0.07 | +0.36% | 751326 | 148994.2 | 3.32% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.01 | +0.33% | 194167 | 5978.725 | 2.87% | | 300976 | 达瑞电子 | 56.44 | 26.04 | +0.17 | +0.30% | 21011 | 12098.75 | 2.44% | | 688575 | 亚辉龙 | 14.79 | 58.97 | +0.04 | +0.27% | 65559.43 | 9755.903 | 1.15% | | 301189 | 奥尼电子 | 44.92 | -36.83 | +0.12 | +0.27% | 35729 | 16242.43 | 3.20% | | 603808 | 歌力思 | 9.48 | -16.08 | +0.02 | +0.21% | 46269 | 4365.577 | 1.25% | | 688025 | 杰普特 | 212.10 | 86.46 | +0.43 | +0.20% | 53572.04 | 116779.8 | 5.64% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | +0.01 | +0.19% | 166754 | 8832.235 | 1.23% | | 000061 | 农产品 | 8.48 | 50.58 | +0.01 | +0.12% | 109110 | 9298.857 | 0.64% | | 002745 | 木林森 | 8.58 | 57.87 | +0.01 | +0.12% | 264179 | 22767.86 | 2.48% | | 688312 | 燕麦科技 | 47.84 | 50.77 | +0.05 | +0.10% | 62498.67 | 30932.14 | 4.29% | | 002959 | 小熊电器 | 45.49 | 20.05 | +0.04 | +0.09% | 22060 | 10046.79 | 1.47% | | 688499 | 利元亨 | 52.03 | -18.41 | +0.04 | +0.08% | 44184.19 | 23356.7 | 2.62% | | 300903 | 科翔股份 | 36.34 | -54.86 | +0.02 | +0.06% | 311573 | 117675.8 | 9.49% | | 688388 | 嘉元科技 | 38.91 | -322.01 | +0.01 | +0.03% | 231408.1 | 93099.75 | 5.18% | | 601333 | 广深铁路 | 3.08 | 16.69 | 0.00 | 0.00% | 639077 | 19769.21 | 1.13% | | 002822 | ST中装 | 3.29 | -4.28 | 0.00 | 0.00% | 80969 | 2679.84 | 0.76% | | 300457 | 赢合科技 | 24.29 | 50.64 | 0.00 | 0.00% | 116036 | 28568.54 | 1.83% | | 601228 | 广州港 | 3.45 | 29.29 | 0.00 | 0.00% | 311536 | 10830.94 | 0.41% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301629 | 矽电股份 | 289.90 | 231.85 | -0.10 | -0.03% | 18693 | 54392.99 | 17.92% | | 600036 | 招商银行 | 39.75 | 6.68 | -0.02 | -0.05% | 615803 | 245306.3 | 0.30% | | 920110 | 雷特科技 | 34.35 | 28.51 | -0.02 | -0.06% | 1428 | 492.0376 | 0.88% | | 002911 | 佛燃能源 | 14.74 | 21.72 | -0.01 | -0.07% | 91850 | 13549.59 | 0.72% | | 002811 | 郑中设计 | 13.79 | 31.25 | -0.01 | -0.07% | 66609 | 9074.953 | 2.35% | | 001221 | 悍高集团 | 67.50 | 40.62 | -0.05 | -0.07% | 13052 | 8887.729 | 3.62% | | 002789 | *ST建艺 | 11.56 | -1.57 | -0.01 | -0.09% | 56733 | 6642.589 | 3.63% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.01 | -0.09% | 84143 | 9173.727 | 0.81% | | 688208 | 道通科技 | 32.51 | 26.15 | -0.04 | -0.12% | 71460.94 | 23474.82 | 1.07% | | 002916 | 深南电路 | 249.68 | 51.92 | -0.31 | -0.12% | 78897 | 199335.1 | 1.19% | | 300219 | 鸿利智汇 | 8.03 | 86.16 | -0.01 | -0.12% | 411117 | 33554.43 | 5.82% | | 003021 | 兆威机电 | 103.53 | 112.04 | -0.13 | -0.13% | 34087 | 35393.31 | 1.64% | | 002311 | 海大集团 | 54.87 | 18.18 | -0.07 | -0.13% | 66855 | 37014.86 | 0.40% | | 301391 | 卡莱特 | 67.13 | 303.31 | -0.11 | -0.16% | 14333 | 9802.461 | 1.54% | | 000507 | 珠海港 | 5.64 | 17.19 | -0.01 | -0.18% | 273970 | 15549.64 | 3.04% | | 688662 | 富信科技 | 57.34 | 126.85 | -0.11 | -0.19% | 63669.14 | 37703.99 | 7.22% | | 600004 | 白云机场 | 9.04 | 17.21 | -0.02 | -0.22% | 108783 | 9880.258 | 0.46% | | 300870 | 欧陆通 | 253.61 | 83.03 | -0.59 | -0.23% | 55751 | 144004.9 | 5.11% | | 301328 | 维峰电子 | 48.41 | 53.72 | -0.12 | -0.25% | 11299 | 5486.051 | 1.03% | | 000776 | 广发证券 | 19.06 | 10.80 | -0.05 | -0.26% | 330911 | 63456.05 | 0.56% | | 002759 | 天际股份 | 32.55 | -12.92 | -0.09 | -0.28% | 470221 | 156101.1 | 9.39% | | 300376 | 易事特 | 7.03 | 211.32 | -0.02 | -0.28% | 252384 | 17937.98 | 1.08% | | 300888 | 稳健医疗 | 33.33 | 22.20 | -0.10 | -0.30% | 30245 | 10164.74 | 0.52% | | 601138 | 工业富联 | 50.30 | 28.31 | -0.16 | -0.32% | 1544521 | 792609.3 | 0.78% | | 002851 | 麦格米特 | 103.73 | 253.87 | -0.33 | -0.32% | 130089 | 136166.8 | 2.84% | | 300303 | 聚飞光电 | 9.39 | 41.30 | -0.03 | -0.32% | 1930141 | 188962.3 | 14.52% | | 300832 | 新产业 | 49.86 | 23.75 | -0.16 | -0.32% | 45530 | 22746.67 | 0.67% | | 301086 | 鸿富瀚 | 121.90 | 134.86 | -0.41 | -0.34% | 17728 | 22026.92 | 3.74% | | 000009 | 中国宝安 | 8.89 | 325.34 | -0.03 | -0.34% | 292128 | 26248.35 | 1.13% | | 603983 | 丸美生物 | 26.81 | 31.01 | -0.10 | -0.37% | 15157 | 4090.882 | 0.38% | | 600428 | 中远海特 | 7.99 | 13.23 | -0.03 | -0.37% | 416196 | 33633.68 | 1.70% | | 301043 | 绿岛风 | 57.01 | 45.06 | -0.22 | -0.38% | 9228 | 5324.915 | 1.63% | | 001914 | 招商积余 | 10.05 | 16.18 | -0.04 | -0.40% | 99630 | 10122.93 | 0.95% | | 600332 | 白云山 | 25.12 | 13.67 | -0.10 | -0.40% | 102556 | 25929.56 | 0.73% | | 002327 | 富安娜 | 6.89 | 14.13 | -0.03 | -0.43% | 47228 | 3271.635 | 0.96% | | 301577 | 美信科技 | 65.55 | 103.43 | -0.30 | -0.46% | 18285 | 12323.38 | 9.70% | | 003816 | 中国广核 | 4.11 | 22.07 | -0.02 | -0.48% | 1851430 | 76458.04 | 0.47% | | 300601 | 康泰生物 | 14.10 | -157.04 | -0.07 | -0.49% | 142435 | 20347.85 | 1.58% | | 603233 | 大参林 | 18.11 | 18.13 | -0.09 | -0.49% | 39738 | 7257.065 | 0.35% | | 002047 | *ST宝鹰 | 5.78 | -25.58 | -0.03 | -0.52% | 174059 | 10070.96 | 1.15% | | 300241 | 瑞丰光电 | 7.16 | 131.38 | -0.04 | -0.56% | 890516 | 65083.34 | 15.19% | | 300949 | 奥雅股份 | 40.90 | -11.85 | -0.24 | -0.58% | 16268 | 6740.882 | 4.74% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 348250 | 5908.772 | 2.16% | | 002705 | 新宝股份 | 13.33 | 9.76 | -0.08 | -0.60% | 47217 | 6344.689 | 0.58% | | 000028 | 国药一致 | 25.92 | 27.01 | -0.16 | -0.61% | 44267 | 11553.53 | 0.93% | | 000524 | 岭南控股 | 12.91 | 107.51 | -0.08 | -0.62% | 107118 | 14002.84 | 1.60% | | 300916 | 朗特智能 | 28.91 | 30.64 | -0.18 | -0.62% | 19916 | 5822.431 | 2.13% | | 600183 | 生益科技 | 60.22 | 52.07 | -0.38 | -0.63% | 527576 | 325822.9 | 2.20% | | 002518 | 科士达 | 45.71 | 55.08 | -0.29 | -0.63% | 122167 | 56682.96 | 2.16% | | 600029 | 南方航空 | 5.77 | -77.22 | -0.04 | -0.69% | 1074595 | 62744.96 | 0.80% | | 300124 | 汇川技术 | 68.75 | 35.89 | -0.48 | -0.69% | 257872 | 177277.3 | 1.08% | | 002419 | 天虹股份 | 5.66 | 79.53 | -0.04 | -0.70% | 244638 | 13964.87 | 2.09% | | 920627 | 力王股份 | 20.96 | 69.52 | -0.15 | -0.71% | 13943 | 2970.726 | 2.98% | | 301538 | 骏鼎达 | 75.01 | 29.74 | -0.54 | -0.71% | 10905 | 8365.372 | 3.49% | | 688036 | 传音控股 | 53.33 | 16.18 | -0.41 | -0.76% | 94175.3 | 51043.49 | 0.82% | | 000513 | 丽珠集团 | 34.26 | 14.20 | -0.27 | -0.78% | 40545 | 14001.18 | 0.71% | | 603043 | 广州酒家 | 16.31 | 19.01 | -0.13 | -0.79% | 28454 | 4668.134 | 0.50% | | 002429 | 兆驰股份 | 10.01 | 36.84 | -0.08 | -0.79% | 1616442 | 166853.9 | 3.57% | | 300503 | 昊志机电 | 49.73 | 123.97 | -0.40 | -0.80% | 118361 | 59758.43 | 4.91% | | 688785 | 恒运昌 | 285.30 | 136.47 | -2.30 | -0.80% | 7652.23 | 22102.04 | 6.01% | | 688686 | 奥普特 | 91.77 | 61.18 | -0.74 | -0.80% | 6241.639 | 5793.568 | 0.51% | | 600872 | 中炬高新 | 18.53 | 20.70 | -0.15 | -0.80% | 83820 | 15669.14 | 1.09% | | 605499 | 东鹏饮料 | 228.09 | 29.41 | -1.86 | -0.81% | 16289 | 37447.42 | 0.31% | | 300691 | 联合光电 | 16.92 | -211.06 | -0.14 | -0.82% | 89804 | 15669.56 | 4.07% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | -0.08 | -0.82% | 81657 | 7937.41 | 0.37% | | 000036 | 华联控股 | 4.82 | 174.66 | -0.04 | -0.82% | 290223 | 14183.67 | 2.07% | | 301133 | 金钟股份 | 38.98 | 104.45 | -0.33 | -0.84% | 26690 | 10654.95 | 2.40% | | 300833 | 浩洋股份 | 34.69 | 24.71 | -0.30 | -0.86% | 7173 | 2518.115 | 0.88% | | 688227 | 品高股份 | 61.44 | -138.30 | -0.54 | -0.87% | 21882.62 | 13649.43 | 1.94% | | 002139 | 拓邦股份 | 12.48 | 28.83 | -0.11 | -0.87% | 123533 | 15541.94 | 1.15% | | 920556 | 雅达股份 | 10.14 | 60.46 | -0.09 | -0.88% | 37234 | 3846.337 | 3.17% | | 000651 | 格力电器 | 38.22 | 6.76 | -0.34 | -0.88% | 447600 | 171725.4 | 0.81% | | 920768 | 拾比佰 | 11.11 | 25.15 | -0.10 | -0.89% | 10948 | 1233.92 | 1.43% | | 000100 | TCL科技 | 4.43 | 29.86 | -0.04 | -0.89% | 3425855 | 153864.2 | 1.79% | | 300791 | 仙乐健康 | 19.88 | 17.70 | -0.18 | -0.90% | 14506 | 2909.531 | 0.57% | | 000782 | 恒申新材 | 5.37 | -32.38 | -0.05 | -0.92% | 228078 | 12536.19 | 4.32% | | 603051 | 鹿山新材 | 21.46 | -1425.30 | -0.20 | -0.92% | 58127 | 12663.25 | 3.60% | | 000019 | 深粮控股 | 7.45 | 26.48 | -0.07 | -0.93% | 144527 | 10853.03 | 3.47% | | 000921 | 海信家电 | 22.30 | 9.17 | -0.21 | -0.93% | 72588 | 16248.95 | 0.79% | | 300638 | 广和通 | 26.47 | 71.65 | -0.25 | -0.94% | 189341 | 51289.53 | 3.57% | | 688638 | 誉辰智能 | 40.01 | -13.63 | -0.38 | -0.94% | 15639.04 | 6343.178 | 5.91% | | 603288 | 海天味业 | 37.85 | 32.33 | -0.36 | -0.94% | 128328 | 48782.24 | 0.23% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.09 | -0.96% | 61330 | 5746.118 | 0.93% | | 688248 | 南网科技 | 62.52 | 83.79 | -0.61 | -0.97% | 56724.31 | 36120.69 | 1.00% | | 301319 | 唯特偶 | 41.59 | 60.31 | -0.41 | -0.98% | 17502 | 7407.742 | 1.87% | | 600380 | 健康元 | 10.96 | 14.68 | -0.11 | -0.99% | 93607 | 10360.94 | 0.51% | | 002867 | 周大生 | 11.90 | 12.46 | -0.12 | -1.00% | 54483 | 6530.59 | 0.50% | | 301042 | 安联锐视 | 91.08 | 565.23 | -0.92 | -1.00% | 13154 | 12058.09 | 1.99% | | 300044 | ST赛为 | 7.87 | -11.06 | -0.08 | -1.01% | 309806 | 24643.01 | 4.33% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.11 | -1.01% | 834083.1 | 90381.9 | 0.43% | | 920821 | 则成电子 | 21.20 | 146.84 | -0.22 | -1.03% | 14563 | 3164.079 | 2.00% | | 688617 | 惠泰医疗 | 231.59 | 39.80 | -2.41 | -1.03% | 7236.659 | 16987.44 | 0.51% | | 002016 | 世荣兆业 | 5.73 | 33.70 | -0.06 | -1.04% | 124450 | 7146.183 | 1.54% | | 002681 | 奋达科技 | 5.60 | -232.15 | -0.06 | -1.06% | 273893 | 15466.3 | 1.79% | | 300340 | 科恒股份 | 11.14 | -14.16 | -0.12 | -1.07% | 90432 | 10273.24 | 3.31% | | 002399 | 海普瑞 | 11.00 | 38.41 | -0.12 | -1.08% | 50709 | 5634.221 | 0.41% | | 002668 | TCL智家 | 9.02 | 8.70 | -0.10 | -1.10% | 89199 | 8092.33 | 0.82% | | 300619 | 金银河 | 39.46 | -116.22 | -0.45 | -1.13% | 60201 | 24317.42 | 4.14% | | 688049 | 炬芯科技 | 46.44 | 43.43 | -0.53 | -1.13% | 39523.25 | 18725.34 | 2.26% | | 300932 | 三友联众 | 14.00 | 59.96 | -0.16 | -1.13% | 160236 | 22940.54 | 7.03% | | 688518 | 联赢激光 | 23.60 | 46.77 | -0.27 | -1.13% | 76943.91 | 18504.36 | 2.25% | | 920957 | 汉维科技 | 11.34 | 244.62 | -0.13 | -1.13% | 7277 | 823.866 | 1.70% | | 000333 | 美的集团 | 75.12 | 12.77 | -0.88 | -1.16% | 219126 | 165747.8 | 0.32% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 651834 | 11127.15 | 1.74% | | 301039 | 中集车辆 | 8.42 | 18.26 | -0.10 | -1.17% | 161997 | 13818.58 | 1.12% | | 002215 | 诺普信 | 10.00 | 14.94 | -0.12 | -1.19% | 115577 | 11682.09 | 1.44% | | 603725 | 天安新材 | 9.12 | 23.51 | -0.11 | -1.19% | 41353 | 3793.055 | 1.44% | | 920926 | 鸿智科技 | 14.92 | 38.29 | -0.18 | -1.19% | 5258 | 793.7551 | 0.66% | | 300756 | 金马游乐 | 38.76 | 74.94 | -0.47 | -1.20% | 20392 | 8009.118 | 1.55% | | 002169 | 智光电气 | 14.00 | -46.31 | -0.17 | -1.20% | 290804 | 41528.06 | 3.83% | | 600030 | 中信证券 | 25.30 | 12.48 | -0.31 | -1.21% | 1008963 | 257197.3 | 0.90% | | 300301 | ST长方 | 3.24 | -29.54 | -0.04 | -1.22% | 229224 | 7484.168 | 2.90% | | 000534 | 万泽股份 | 41.43 | 94.29 | -0.52 | -1.24% | 182680 | 76027.4 | 3.65% | | 002060 | 广东建工 | 3.95 | 13.70 | -0.05 | -1.25% | 486166 | 19436.35 | 3.11% | | 300989 | 蕾奥规划 | 14.79 | -435.39 | -0.19 | -1.27% | 31550 | 4729.469 | 2.15% | | 600048 | 保利发展 | 6.16 | 71.90 | -0.08 | -1.28% | 770752.9 | 47831.36 | 0.64% | | 002572 | 索菲亚 | 13.08 | 11.14 | -0.17 | -1.28% | 90825 | 11963.23 | 1.39% | | 300686 | 智动力 | 14.39 | -27.00 | -0.19 | -1.30% | 42358 | 6156.134 | 2.50% | | 601238 | 广汽集团 | 7.50 | -21.19 | -0.10 | -1.32% | 202264 | 15263.5 | 0.27% | | 600999 | 招商证券 | 15.68 | 11.09 | -0.21 | -1.32% | 315868 | 49883.79 | 0.43% | | 301377 | 鼎泰高科 | 177.59 | 216.07 | -2.39 | -1.33% | 39847 | 71887.11 | 5.61% | | 688383 | 新益昌 | 65.98 | -316.42 | -0.89 | -1.33% | 8066.15 | 5370.566 | 0.79% | | 001209 | 洪兴股份 | 19.93 | 102.40 | -0.27 | -1.34% | 36531 | 7378.335 | 3.80% | | 000026 | 飞亚达 | 13.93 | 64.73 | -0.19 | -1.35% | 32353 | 4554.431 | 0.89% | | 300760 | 迈瑞医疗 | 169.52 | 23.90 | -2.34 | -1.36% | 66369 | 113336.3 | 0.55% | | 300868 | 杰美特 | 38.61 | -175.61 | -0.54 | -1.38% | 27124 | 10645.15 | 3.36% | | 688007 | 光峰科技 | 14.28 | -43.59 | -0.20 | -1.38% | 65997.14 | 9563.198 | 1.44% | | 301263 | 泰恩康 | 26.35 | 481.41 | -0.37 | -1.38% | 26233 | 6973.562 | 0.86% | | 001323 | 慕思股份 | 26.23 | 16.03 | -0.37 | -1.39% | 5424 | 1434.767 | 0.17% | | 688628 | 优利德 | 42.00 | 30.79 | -0.60 | -1.41% | 14979.31 | 6361.415 | 1.34% | | 002880 | 卫光生物 | 28.65 | 28.41 | -0.41 | -1.41% | 27029 | 7848.304 | 1.19% | | 600185 | 珠免集团 | 6.21 | -7.86 | -0.09 | -1.43% | 202737 | 12729.8 | 1.08% | | 301595 | 太力科技 | 59.38 | 87.14 | -0.87 | -1.44% | 11135 | 6730.412 | 4.57% | | 601318 | 中国平安 | 59.74 | 7.71 | -0.88 | -1.45% | 620767 | 373826.8 | 0.58% | | 002035 | 华帝股份 | 6.08 | 11.80 | -0.09 | -1.46% | 83170 | 5087.437 | 1.06% | | 300909 | 汇创达 | 38.49 | 80.38 | -0.57 | -1.46% | 25286 | 9863.183 | 2.07% | | 002905 | 金逸影视 | 10.09 | 103.77 | -0.15 | -1.46% | 75610 | 7694.782 | 2.16% | | 002345 | 潮宏基 | 10.07 | 45.96 | -0.15 | -1.47% | 137676 | 14048.48 | 1.59% | | 002249 | 大洋电机 | 9.37 | 21.75 | -0.14 | -1.47% | 337224 | 31962.02 | 1.82% | | 001338 | 永顺泰 | 12.71 | 19.17 | -0.19 | -1.47% | 123413 | 15778.06 | 2.46% | | 003028 | 振邦智能 | 28.70 | 28.61 | -0.43 | -1.48% | 12185 | 3526.175 | 1.73% | | 920039 | 国义招标 | 9.96 | 34.80 | -0.15 | -1.48% | 8657 | 873.6337 | 0.56% | | 688401 | 路维光电 | 47.04 | 36.28 | -0.71 | -1.49% | 25409.37 | 12205.48 | 1.31% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | -0.13 | -1.50% | 167002 | 14448.91 | 1.32% | | 301486 | 致尚科技 | 150.83 | 113.64 | -2.32 | -1.51% | 64963 | 101706.6 | 8.97% | | 920866 | 绿亨科技 | 7.80 | 37.66 | -0.12 | -1.52% | 12284 | 970.5616 | 1.08% | | 001979 | 招商蛇口 | 9.03 | 79.52 | -0.14 | -1.53% | 347992 | 31792.86 | 0.41% | | 000016 | 深康佳Ａ | 3.21 | -2.89 | -0.05 | -1.53% | 377713 | 12267.76 | 2.37% | | 001229 | 魅视科技 | 39.68 | 59.72 | -0.62 | -1.54% | 18828 | 7483.791 | 3.57% | | 600894 | 广日股份 | 8.96 | 11.48 | -0.14 | -1.54% | 57069 | 5149.466 | 0.68% | | 002973 | 侨银股份 | 13.43 | 27.88 | -0.21 | -1.54% | 30707 | 4167.535 | 0.99% | | 002213 | 大为股份 | 29.14 | -442.99 | -0.46 | -1.55% | 280312 | 83570.82 | 13.57% | | 002841 | 视源股份 | 34.15 | 26.19 | -0.54 | -1.56% | 35790 | 12341.34 | 0.69% | | 300814 | 中富电路 | 83.26 | 458.29 | -1.32 | -1.56% | 75506 | 65140.2 | 3.94% | | 003013 | 地铁设计 | 13.79 | 11.49 | -0.22 | -1.57% | 21985 | 3059.681 | 0.55% | | 000090 | 天健集团 | 3.75 | 22.44 | -0.06 | -1.57% | 225684 | 8555.793 | 1.21% | | 002620 | ST瑞和 | 6.81 | -19.21 | -0.11 | -1.59% | 122037 | 8367.002 | 3.87% | | 002832 | 比音勒芬 | 16.62 | 14.86 | -0.27 | -1.60% | 92228 | 15477.7 | 2.37% | | 301313 | 凡拓数创 | 30.98 | -20.45 | -0.51 | -1.62% | 29183 | 9241.791 | 3.73% | | 301325 | 曼恩斯特 | 45.86 | -95.74 | -0.76 | -1.63% | 24363 | 11418.9 | 4.21% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.03 | -1.63% | 349981 | 6413.853 | 1.07% | | 300681 | 英搏尔 | 21.64 | 39.24 | -0.36 | -1.64% | 48386 | 10602.91 | 2.10% | | 603193 | 润本股份 | 21.57 | 28.58 | -0.36 | -1.64% | 14702 | 3204.603 | 1.42% | | 002030 | 达安基因 | 5.98 | -14.88 | -0.10 | -1.64% | 125705 | 7604.519 | 0.90% | | 603882 | 金域医学 | 26.81 | -22.39 | -0.45 | -1.65% | 49999 | 13508.78 | 1.09% | | 000031 | 大悦城 | 2.97 | -4.36 | -0.05 | -1.66% | 248706 | 7485.946 | 0.58% | | 601900 | 南方传媒 | 13.56 | 10.57 | -0.23 | -1.67% | 72723 | 9971.076 | 0.82% | | 688020 | 方邦股份 | 84.62 | -88.57 | -1.45 | -1.68% | 21542.93 | 18803.81 | 2.62% | | 002233 | 塔牌集团 | 9.31 | 17.24 | -0.16 | -1.69% | 125706 | 11879.69 | 1.07% | | 920469 | 富恒新材 | 9.31 | -92.64 | -0.16 | -1.69% | 18796 | 1747.363 | 1.82% | | 000066 | 中国长城 | 15.66 | -65.20 | -0.27 | -1.69% | 962428.9 | 153138.2 | 2.98% | | 603336 | 宏辉果蔬 | 8.70 | 547.85 | -0.15 | -1.69% | 57468 | 5054.262 | 0.94% | | 300012 | 华测检测 | 15.01 | 25.60 | -0.26 | -1.70% | 240874 | 36603.98 | 1.68% | | 301631 | 壹连科技 | 90.20 | 30.47 | -1.57 | -1.71% | 10204 | 9331.408 | 3.32% | | 300409 | 道氏技术 | 25.26 | 46.47 | -0.44 | -1.71% | 383124 | 99148.79 | 5.57% | | 002967 | 广电计量 | 21.20 | 33.59 | -0.37 | -1.72% | 52662 | 11344.45 | 0.96% | | 000987 | 越秀资本 | 8.55 | 11.96 | -0.15 | -1.72% | 374086 | 32319.8 | 0.75% | | 002965 | 祥鑫科技 | 30.20 | 32.21 | -0.53 | -1.72% | 42508 | 13063.24 | 2.13% | | 000012 | 南玻Ａ | 4.55 | -37.49 | -0.08 | -1.73% | 327921 | 15087.32 | 1.67% | | 002823 | 凯中精密 | 15.35 | 21.61 | -0.27 | -1.73% | 54969 | 8556.554 | 2.51% | | 301590 | 优优绿能 | 181.97 | 41.18 | -3.21 | -1.73% | 6261 | 11610.82 | 7.28% | | 002939 | 长城证券 | 9.07 | 15.17 | -0.16 | -1.73% | 209260 | 19222.02 | 0.58% | | 300328 | 宜安科技 | 17.49 | -10936.18 | -0.31 | -1.74% | 380270 | 68365.16 | 5.53% | | 300482 | 万孚生物 | 19.74 | 35.62 | -0.35 | -1.74% | 65040 | 12928.53 | 1.51% | | 002616 | 长青集团 | 6.19 | 18.01 | -0.11 | -1.75% | 363620 | 22893.59 | 6.19% | | 000060 | 中金岭南 | 6.16 | 24.36 | -0.11 | -1.75% | 1173856 | 73624.03 | 2.64% | | 688090 | 瑞松科技 | 50.92 | 523.11 | -0.91 | -1.76% | 23710.24 | 12408.83 | 1.94% | | 002425 | 凯撒文化 | 3.34 | -5.92 | -0.06 | -1.76% | 138259 | 4643.115 | 1.45% | | 688525 | 佰维存储 | 238.88 | -3059.80 | -4.30 | -1.77% | 388316.5 | 935155.5 | 8.31% | | 001308 | 康冠科技 | 19.96 | 18.05 | -0.36 | -1.77% | 19903 | 4032.186 | 0.40% | | 002170 | 芭田股份 | 12.70 | 13.78 | -0.23 | -1.78% | 331179 | 42613.51 | 4.22% | | 000058 | 深赛格 | 8.26 | 110.16 | -0.15 | -1.78% | 65530 | 5483.536 | 0.67% | | 002791 | 坚朗五金 | 21.23 | 101.96 | -0.39 | -1.80% | 50209 | 10759.23 | 2.31% | | 002167 | 东方锆业 | 12.52 | 37.76 | -0.23 | -1.80% | 272123 | 34895.99 | 3.59% | | 300146 | 汤臣倍健 | 11.37 | 27.81 | -0.21 | -1.81% | 128870 | 14840.6 | 1.15% | | 688148 | 芳源股份 | 8.10 | -9.64 | -0.15 | -1.82% | 210276.2 | 17520.05 | 4.12% | | 301608 | 博实结 | 82.08 | 33.00 | -1.52 | -1.82% | 6962 | 5840.458 | 1.74% | | 300876 | 蒙泰高新 | 26.28 | -33.16 | -0.49 | -1.83% | 15712 | 4200.922 | 1.94% | | 920729 | 永顺生物 | 8.03 | 52.94 | -0.15 | -1.83% | 15244 | 1237.126 | 1.98% | | 301381 | 赛维时代 | 19.79 | 34.95 | -0.37 | -1.84% | 22079 | 4432.332 | 1.13% | | 002180 | 纳思达 | 17.64 | -36.45 | -0.33 | -1.84% | 78824 | 14134.64 | 0.58% | | 002181 | 粤传媒 | 10.61 | 66.84 | -0.20 | -1.85% | 647724 | 70773.48 | 5.71% | | 603863 | 松炀资源 | 19.57 | -18.40 | -0.37 | -1.86% | 63346 | 12600.95 | 3.10% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.09 | -1.86% | 110465 | 5313.663 | 1.22% | | 920123 | 芭薇股份 | 12.64 | 30.81 | -0.24 | -1.86% | 8619 | 1111.072 | 1.35% | | 688114 | 华大智造 | 51.57 | -83.58 | -0.98 | -1.86% | 23947.97 | 12568.83 | 0.58% | | 920275 | 驱动力 | 7.36 | 136.01 | -0.14 | -1.87% | 13672 | 1014.783 | 1.04% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | -0.35 | -1.87% | 43370 | 8001.438 | 1.59% | | 920491 | 奥迪威 | 23.01 | 35.44 | -0.44 | -1.88% | 19430 | 4563.801 | 1.68% | | 300177 | 中海达 | 8.89 | -202.59 | -0.17 | -1.88% | 115856 | 10342.18 | 1.91% | | 000037 | 深南电A | 10.40 | 131.71 | -0.20 | -1.89% | 632470 | 66265.18 | 18.66% | | 301603 | 乔锋智能 | 67.26 | 24.53 | -1.30 | -1.90% | 12470 | 8553.049 | 3.30% | | 300115 | 长盈精密 | 31.88 | 67.25 | -0.62 | -1.91% | 362602 | 118012 | 2.67% | | 300997 | 欢乐家 | 19.53 | 115.23 | -0.38 | -1.91% | 35069 | 6936.611 | 0.91% | | 002243 | 力合科创 | 9.72 | 51.67 | -0.19 | -1.92% | 136923 | 13517.61 | 1.14% | | 000078 | 海王生物 | 3.05 | -6.61 | -0.06 | -1.93% | 453185 | 13933.76 | 1.73% | | 300162 | 雷曼光电 | 9.14 | -96.63 | -0.18 | -1.93% | 357256 | 33849.48 | 10.44% | | 603160 | 汇顶科技 | 69.45 | 38.83 | -1.37 | -1.93% | 36255 | 25631.58 | 0.78% | | 301128 | 强瑞技术 | 132.60 | 102.28 | -2.65 | -1.96% | 123347 | 168172.5 | 13.98% | | 002993 | 奥海科技 | 48.42 | 25.56 | -0.98 | -1.98% | 71086 | 35183.52 | 2.98% | | 002876 | 三利谱 | 26.58 | 95.60 | -0.54 | -1.99% | 44858 | 12086.63 | 3.01% | | 600383 | 金地集团 | 2.95 | -1.85 | -0.06 | -1.99% | 708463.1 | 21114.4 | 1.57% | | 301413 | 安培龙 | 114.00 | 120.14 | -2.32 | -1.99% | 21109 | 24541.32 | 3.59% | | 300843 | 胜蓝股份 | 52.52 | 72.88 | -1.07 | -2.00% | 53911 | 29011.93 | 3.43% | | 002715 | 登云股份 | 15.14 | -237.32 | -0.31 | -2.01% | 42203 | 6384.421 | 3.06% | | 603920 | 世运电路 | 51.72 | 45.62 | -1.06 | -2.01% | 165203 | 87420.55 | 2.29% | | 002728 | 特一药业 | 10.73 | 69.06 | -0.22 | -2.01% | 122473 | 13309.34 | 3.25% | | 003010 | 若羽臣 | 29.71 | 60.52 | -0.61 | -2.01% | 78418 | 23579.4 | 3.47% | | 301395 | 仁信新材 | 15.01 | 69.67 | -0.31 | -2.02% | 45692 | 6969.519 | 3.59% | | 002846 | 英联股份 | 14.01 | -918.01 | -0.29 | -2.03% | 60904 | 8710.639 | 2.37% | | 300973 | 立高食品 | 33.76 | 18.28 | -0.70 | -2.03% | 29650 | 10148.89 | 2.54% | | 002351 | 漫步者 | 11.08 | 23.98 | -0.23 | -2.03% | 56086 | 6287.673 | 1.08% | | 002055 | ST得润 | 5.78 | -3.40 | -0.12 | -2.03% | 182451 | 10712.87 | 3.07% | | 300529 | 健帆生物 | 18.25 | 30.25 | -0.38 | -2.04% | 43176 | 7950.222 | 0.84% | | 002163 | 海南发展 | 12.90 | -21.32 | -0.27 | -2.05% | 271997 | 35612.33 | 3.38% | | 002882 | 金龙羽 | 28.09 | 102.51 | -0.59 | -2.06% | 41736 | 11895.45 | 1.69% | | 002919 | 名臣健康 | 20.43 | -725.18 | -0.43 | -2.06% | 59447 | 12241.27 | 2.25% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.55 | -2.07% | 13745 | 3608.883 | 0.49% | | 002191 | 劲嘉股份 | 3.77 | -258.95 | -0.08 | -2.08% | 137867 | 5245.699 | 0.96% | | 688512 | 慧智微-U | 11.77 | -20.94 | -0.25 | -2.08% | 144541.4 | 17596.71 | 4.45% | | 000042 | 中洲控股 | 8.93 | -4.11 | -0.19 | -2.08% | 94681 | 8603.538 | 1.43% | | 688128 | 中国电研 | 26.72 | 20.29 | -0.57 | -2.09% | 18267.41 | 4964.43 | 0.45% | | 301283 | 聚胶股份 | 44.50 | 23.39 | -0.95 | -2.09% | 8047 | 3630.489 | 1.27% | | 300917 | 特发服务 | 33.21 | 42.97 | -0.71 | -2.09% | 40111 | 13565.11 | 2.37% | | 002875 | 安奈儿 | 19.17 | -40.98 | -0.41 | -2.09% | 63413 | 12273.65 | 3.48% | | 600866 | 星湖科技 | 7.45 | 9.66 | -0.16 | -2.10% | 295186 | 22291.56 | 2.35% | | 301338 | 凯格精机 | 172.00 | 123.88 | -3.71 | -2.11% | 40867 | 73509.2 | 6.91% | | 003012 | 东鹏控股 | 6.48 | 20.33 | -0.14 | -2.11% | 82964 | 5451.95 | 0.72% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.15 | -2.12% | 167373 | 11757.2 | 0.82% | | 301528 | 多浦乐 | 59.22 | 60.84 | -1.28 | -2.12% | 4768 | 2870.327 | 1.50% | | 002303 | 美盈森 | 3.68 | 17.45 | -0.08 | -2.13% | 229634 | 8555.471 | 2.37% | | 002842 | 翔鹭钨业 | 31.70 | -1956.77 | -0.69 | -2.13% | 227230 | 73615.57 | 8.46% | | 300052 | ST中青宝 | 12.79 | -76.70 | -0.28 | -2.14% | 77645 | 10013 | 2.97% | | 920807 | 奔朗新材 | 12.30 | 79.03 | -0.27 | -2.15% | 18397 | 2304.034 | 1.49% | | 603038 | 华立股份 | 14.93 | 114.55 | -0.33 | -2.16% | 30258 | 4565.76 | 1.13% | | 002456 | 欧菲光 | 9.03 | -534.60 | -0.20 | -2.17% | 856666 | 79158.14 | 2.58% | | 002741 | 光华科技 | 18.51 | -70.94 | -0.41 | -2.17% | 122461 | 23019.09 | 2.87% | | 920925 | 锦好医疗 | 17.51 | 62.94 | -0.39 | -2.18% | 12504 | 2226.084 | 2.26% | | 603535 | 嘉诚国际 | 8.49 | 23.15 | -0.19 | -2.19% | 40913 | 3514.695 | 0.80% | | 002402 | 和而泰 | 29.88 | 45.16 | -0.67 | -2.19% | 209483 | 63588.43 | 2.57% | | 920892 | 广咨国际 | 15.13 | 25.29 | -0.34 | -2.20% | 6339 | 967.3166 | 0.42% | | 003037 | 三和管桩 | 7.11 | 50.17 | -0.16 | -2.20% | 43529 | 3128.797 | 0.73% | | 300745 | 欣锐科技 | 24.33 | -36.27 | -0.55 | -2.21% | 31953 | 7913.689 | 2.25% | | 002763 | 汇洁股份 | 7.52 | 39.40 | -0.17 | -2.21% | 48109 | 3648.829 | 1.58% | | 688389 | 普门科技 | 12.77 | 29.40 | -0.29 | -2.22% | 28044.61 | 3624.768 | 0.65% | | 002063 | 远光软件 | 7.03 | 43.91 | -0.16 | -2.23% | 1287833 | 92611.57 | 7.30% | | 301138 | 华研精机 | 35.12 | 35.71 | -0.80 | -2.23% | 10311 | 3676.666 | 1.50% | | 301021 | 英诺激光 | 50.90 | 180.68 | -1.16 | -2.23% | 40987 | 21572.63 | 2.68% | | 688138 | 清溢光电 | 27.63 | 46.47 | -0.63 | -2.23% | 35653.49 | 10078.08 | 1.13% | | 688548 | 广钢气体 | 23.23 | 107.12 | -0.53 | -2.23% | 258531.3 | 61407.47 | 3.74% | | 301628 | 强达电路 | 104.73 | 61.05 | -2.40 | -2.24% | 23321 | 25326.6 | 7.15% | | 300735 | 光弘科技 | 21.71 | 51.13 | -0.50 | -2.25% | 105631 | 23327.61 | 1.39% | | 301177 | 迪阿股份 | 28.43 | 84.06 | -0.66 | -2.27% | 14859 | 4284.706 | 0.37% | | 300348 | 长亮科技 | 13.65 | 3455.44 | -0.32 | -2.29% | 306520 | 42752.15 | 4.31% | | 002938 | 鹏鼎控股 | 52.03 | 29.75 | -1.22 | -2.29% | 298326 | 159196 | 1.29% | | 301630 | 同宇新材 | 178.66 | 52.54 | -4.20 | -2.30% | 9720 | 17791.4 | 9.72% | | 300770 | 新媒股份 | 40.33 | 12.38 | -0.95 | -2.30% | 30329 | 12352.61 | 1.33% | | 000025 | 特力Ａ | 16.12 | 45.67 | -0.38 | -2.30% | 50391 | 8232.268 | 1.28% | | 920267 | 鑫汇科 | 19.07 | 133.59 | -0.45 | -2.31% | 6565 | 1275.701 | 2.21% | | 688171 | 纬德信息 | 49.82 | 341.40 | -1.18 | -2.31% | 8526.568 | 4296.954 | 1.02% | | 600143 | 金发科技 | 15.97 | 34.89 | -0.38 | -2.32% | 401378 | 65201.79 | 1.52% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.08 | -2.33% | 162505 | 5494.006 | 1.61% | | 688210 | 统联精密 | 39.87 | 227.76 | -0.95 | -2.33% | 24755.82 | 10118.75 | 1.53% | | 002762 | *ST金比 | 6.71 | -140.85 | -0.16 | -2.33% | 24930 | 1687.052 | 1.18% | | 600382 | 广东明珠 | 7.96 | 28.24 | -0.19 | -2.33% | 126590 | 10202.62 | 1.65% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.06 | -2.33% | 275763 | 7014.792 | 2.06% | | 002130 | 沃尔核材 | 24.61 | 33.97 | -0.59 | -2.34% | 532516 | 133182.6 | 4.65% | | 300812 | 易天股份 | 34.58 | -79.75 | -0.83 | -2.34% | 83613 | 29809.68 | 9.02% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.05 | -2.35% | 253422 | 5363.168 | 2.43% | | 300506 | ST名家汇 | 4.99 | -33.85 | -0.12 | -2.35% | 70270 | 3533.003 | 0.96% | | 301011 | 华立科技 | 22.78 | 42.84 | -0.55 | -2.36% | 18518 | 4286.826 | 1.32% | | 002836 | 新宏泽 | 13.64 | 55.14 | -0.33 | -2.36% | 23714 | 3268.551 | 1.03% | | 000039 | 中集集团 | 10.74 | 21.37 | -0.26 | -2.36% | 415752 | 45262.96 | 1.81% | | 688669 | 聚石化学 | 26.00 | -14.28 | -0.63 | -2.37% | 14885.96 | 3950.61 | 1.23% | | 300572 | 安车检测 | 24.28 | -26.77 | -0.59 | -2.37% | 46186 | 11540.56 | 2.52% | | 600525 | ST长园 | 5.34 | -5.60 | -0.13 | -2.38% | 147122 | 7975.874 | 1.12% | | 688322 | 奥比中光-UW | 73.85 | 281.02 | -1.80 | -2.38% | 48915.19 | 36863.41 | 1.53% | | 002922 | 伊戈尔 | 35.93 | 58.31 | -0.88 | -2.39% | 126634 | 46540.25 | 3.39% | | 300235 | 方直科技 | 12.64 | 559.93 | -0.31 | -2.39% | 77258 | 9949.232 | 3.80% | | 002723 | 小崧股份 | 9.36 | -12.14 | -0.23 | -2.40% | 124852 | 11987.94 | 3.94% | | 301366 | 一博科技 | 32.50 | 307.82 | -0.80 | -2.40% | 25546 | 8452.774 | 3.35% | | 300960 | 通业科技 | 23.52 | 76.80 | -0.58 | -2.41% | 11265 | 2699.432 | 0.86% | | 001316 | 润贝航科 | 44.99 | 38.50 | -1.11 | -2.41% | 13659 | 6248.196 | 1.23% | | 300940 | 南极光 | 23.00 | 38.70 | -0.57 | -2.42% | 36224 | 8539.024 | 2.30% | | 300521 | 爱司凯 | 27.78 | -313.34 | -0.69 | -2.42% | 24930 | 7105.989 | 1.66% | | 300173 | ST福能 | 4.42 | 57.45 | -0.11 | -2.43% | 117827 | 5282.985 | 1.60% | | 603848 | 好太太 | 15.67 | 31.33 | -0.39 | -2.43% | 23272 | 3695.697 | 0.58% | | 300464 | 星徽股份 | 7.21 | -7.98 | -0.18 | -2.44% | 175703 | 12898.58 | 4.94% | | 001322 | 箭牌家居 | 8.00 | 114.93 | -0.20 | -2.44% | 43191 | 3503.511 | 0.55% | | 002210 | 飞马国际 | 2.80 | 803.48 | -0.07 | -2.44% | 574808 | 16260.94 | 2.16% | | 300602 | 飞荣达 | 32.32 | 54.57 | -0.81 | -2.44% | 158110 | 52276.09 | 4.00% | | 300739 | 明阳电路 | 25.45 | 183.25 | -0.64 | -2.45% | 189913 | 49914.93 | 5.53% | | 688279 | 峰岹科技 | 164.13 | 83.37 | -4.17 | -2.48% | 10706.04 | 18020.85 | 1.14% | | 002786 | 银宝山新 | 7.46 | -23.88 | -0.19 | -2.48% | 62231 | 4697.961 | 1.26% | | 688115 | 思林杰 | 40.40 | 1412.51 | -1.03 | -2.49% | 6951.02 | 2860.457 | 1.04% | | 688721 | 龙图光罩 | 41.15 | 94.74 | -1.05 | -2.49% | 7157.28 | 3011.917 | 1.34% | | 002301 | 齐心集团 | 7.05 | 113.86 | -0.18 | -2.49% | 116172 | 8297.213 | 1.62% | | 002830 | 名雕股份 | 21.40 | 70.48 | -0.55 | -2.51% | 26577 | 5757.988 | 3.98% | | 688177 | 百奥泰 | 22.08 | -24.79 | -0.57 | -2.52% | 14889.47 | 3350.325 | 0.36% | | 920765 | 美之高 | 15.01 | -861.65 | -0.39 | -2.53% | 7606 | 1162.891 | 1.44% | | 688112 | 鼎阳科技 | 38.82 | 43.36 | -1.01 | -2.54% | 9296.818 | 3687.663 | 0.58% | | 300460 | ST惠伦 | 8.84 | -9.30 | -0.23 | -2.54% | 72975 | 6557.332 | 2.60% | | 688173 | 希荻微 | 14.55 | -35.02 | -0.38 | -2.55% | 67105.59 | 9961.414 | 1.64% | | 000685 | 中山公用 | 11.07 | 11.79 | -0.29 | -2.55% | 196601 | 22001.28 | 1.57% | | 000069 | 华侨城Ａ | 2.29 | -1.72 | -0.06 | -2.55% | 400019 | 9264.325 | 0.58% | | 688252 | 天德钰 | 20.59 | 36.07 | -0.54 | -2.56% | 44738.86 | 9334.286 | 2.41% | | 002906 | 华阳集团 | 28.20 | 19.79 | -0.74 | -2.56% | 74156 | 21182.27 | 1.41% | | 688209 | 英集芯 | 20.56 | 50.26 | -0.54 | -2.56% | 54784.81 | 11476.25 | 1.26% | | 002955 | 鸿合科技 | 24.67 | 112.78 | -0.65 | -2.57% | 25798 | 6479.862 | 1.32% | | 002291 | 遥望科技 | 6.45 | -5.99 | -0.17 | -2.57% | 322018 | 21071.51 | 3.71% | | 301602 | 超研股份 | 20.42 | 61.51 | -0.54 | -2.58% | 14278 | 2953.065 | 0.68% | | 002870 | 香山股份 | 36.68 | 40.18 | -0.97 | -2.58% | 19061 | 7096.599 | 1.48% | | 688683 | 莱尔科技 | 33.27 | 126.22 | -0.88 | -2.58% | 7931.829 | 2700.243 | 0.51% | | 002141 | 贤丰控股 | 3.78 | -53.99 | -0.10 | -2.58% | 234712 | 8991.265 | 2.30% | | 603348 | 文灿股份 | 19.58 | 304.10 | -0.52 | -2.59% | 26206 | 5208.39 | 0.83% | | 300408 | 三环集团 | 54.50 | 41.03 | -1.45 | -2.59% | 232599 | 128399.7 | 1.24% | | 002920 | 德赛西威 | 110.80 | 26.95 | -2.95 | -2.59% | 61454 | 69269.05 | 1.11% | | 002317 | 众生药业 | 17.63 | -75.92 | -0.47 | -2.60% | 174024 | 31207.27 | 2.28% | | 688332 | 中科蓝讯 | 118.98 | 47.11 | -3.19 | -2.61% | 13426.91 | 16229.97 | 1.11% | | 000573 | 粤宏远Ａ | 4.10 | 40.10 | -0.11 | -2.61% | 207447 | 8576.91 | 3.28% | | 001319 | 铭科精技 | 24.91 | 26.12 | -0.67 | -2.62% | 19950 | 5053.787 | 2.43% | | 300458 | 全志科技 | 35.93 | 100.81 | -0.97 | -2.63% | 124000 | 45460.81 | 1.84% | | 002975 | 博杰股份 | 70.61 | 89.52 | -1.92 | -2.65% | 31372 | 22719.8 | 2.96% | | 301038 | 深水规院 | 20.95 | 64.42 | -0.57 | -2.65% | 30206 | 6430.838 | 1.35% | | 002855 | 捷荣技术 | 11.75 | -7.16 | -0.32 | -2.65% | 42919 | 5101.06 | 1.74% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.16 | -2.66% | 96013 | 5669.405 | 2.68% | | 002981 | 朝阳科技 | 23.70 | 44.17 | -0.65 | -2.67% | 27213 | 6552.988 | 2.28% | | 002930 | 宏川智慧 | 13.11 | -117.47 | -0.36 | -2.67% | 140057 | 18393.35 | 3.24% | | 000014 | 沙河股份 | 14.56 | -23.44 | -0.40 | -2.67% | 141536 | 21108.04 | 5.85% | | 002101 | 广东鸿图 | 11.28 | 20.93 | -0.31 | -2.67% | 66957 | 7663.827 | 1.01% | | 000541 | 佛山照明 | 5.82 | 26.58 | -0.16 | -2.68% | 122524 | 7244.121 | 1.00% | | 920876 | 慧为智能 | 25.05 | -1228.25 | -0.69 | -2.68% | 13170 | 3378.414 | 3.36% | | 301305 | 朗坤科技 | 24.68 | 21.94 | -0.68 | -2.68% | 44777 | 11195.46 | 3.62% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.07 | -2.68% | 703776 | 18088.15 | 2.90% | | 300136 | 信维通信 | 62.60 | 98.51 | -1.73 | -2.69% | 466470 | 298320.2 | 5.67% | | 301029 | 怡合达 | 24.49 | 31.47 | -0.68 | -2.70% | 80482 | 20107.95 | 1.74% | | 603978 | 深圳新星 | 22.28 | -18.46 | -0.62 | -2.71% | 87604 | 19916.52 | 4.15% | | 300805 | 电声股份 | 11.12 | 113.68 | -0.31 | -2.71% | 66044 | 7438.871 | 2.29% | | 002881 | 美格智能 | 41.24 | 79.14 | -1.15 | -2.71% | 43408 | 18235.27 | 2.39% | | 600518 | 康美药业 | 1.79 | 1487.57 | -0.05 | -2.72% | 2316984 | 42017.97 | 1.68% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.05 | -2.72% | 806268 | 14609.58 | 2.72% | | 300206 | 理邦仪器 | 14.28 | 33.53 | -0.40 | -2.72% | 104017 | 15143.06 | 3.07% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.26 | -2.73% | 224466 | 21226.35 | 3.39% | | 603630 | 拉芳家化 | 16.01 | -5073.07 | -0.45 | -2.73% | 30334 | 4924.974 | 1.35% | | 300633 | 开立医疗 | 24.90 | 161.00 | -0.70 | -2.73% | 28691 | 7245.678 | 1.07% | | 002831 | 裕同科技 | 34.48 | 21.51 | -0.97 | -2.74% | 145952 | 51100.08 | 2.86% | | 001201 | 东瑞股份 | 14.20 | 160.59 | -0.40 | -2.74% | 42617 | 6133.014 | 2.10% | | 300824 | 北鼎股份 | 10.29 | 29.58 | -0.29 | -2.74% | 31347 | 3267.078 | 0.99% | | 002869 | 金溢科技 | 23.03 | 225.71 | -0.65 | -2.74% | 71399 | 16899.45 | 4.53% | | 301112 | 信邦智能 | 32.95 | -51891.73 | -0.93 | -2.74% | 9300 | 3101.059 | 0.84% | | 688323 | 瑞华泰 | 19.83 | -50.05 | -0.56 | -2.75% | 42267.78 | 8563.918 | 2.35% | | 300591 | 万里马 | 7.08 | -16.27 | -0.20 | -2.75% | 116770 | 8373.742 | 3.33% | | 002992 | 宝明科技 | 52.12 | -1190.23 | -1.48 | -2.76% | 17010 | 9038.286 | 1.08% | | 300995 | 奇德新材 | 33.41 | 143.21 | -0.95 | -2.76% | 14226 | 4868.127 | 2.37% | | 000007 | 全新好 | 14.02 | 85.72 | -0.40 | -2.77% | 75494 | 10798.97 | 2.18% | | 301618 | 长联科技 | 50.06 | 94.65 | -1.43 | -2.78% | 13969 | 7140.857 | 4.21% | | 600325 | 华发股份 | 3.85 | -37.60 | -0.11 | -2.78% | 376452 | 14678.04 | 1.37% | | 000050 | 深天马Ａ | 8.38 | 123.05 | -0.24 | -2.78% | 308533 | 26360.48 | 1.26% | | 002732 | 燕塘乳业 | 16.75 | 35.18 | -0.48 | -2.79% | 27207 | 4614.762 | 1.74% | | 300844 | 山水比德 | 34.89 | -109.90 | -1.00 | -2.79% | 8595 | 3042.032 | 0.95% | | 000011 | 深物业A | 8.72 | -4.78 | -0.25 | -2.79% | 80975 | 7163.727 | 1.54% | | 301111 | 粤万年青 | 18.82 | -166.67 | -0.54 | -2.79% | 28432 | 5419.778 | 1.78% | | 688589 | 力合微 | 22.65 | 58.40 | -0.65 | -2.79% | 35993.23 | 8304.201 | 2.48% | | 000532 | 华金资本 | 13.92 | 21.44 | -0.40 | -2.79% | 64827 | 9131.626 | 1.89% | | 002683 | 广东宏大 | 39.67 | 33.45 | -1.14 | -2.79% | 109531 | 44156.35 | 1.64% | | 300711 | 广哈通信 | 25.35 | 71.49 | -0.73 | -2.80% | 47633 | 12355.18 | 1.92% | | 301510 | 固高科技 | 31.60 | 192.60 | -0.91 | -2.80% | 45633 | 14752.22 | 1.63% | | 300576 | 容大感光 | 35.41 | 111.82 | -1.02 | -2.80% | 63665 | 23059.92 | 2.74% | | 002441 | 众业达 | 10.04 | 25.99 | -0.29 | -2.81% | 95577 | 9740.181 | 2.39% | | 920001 | 纬达光电 | 16.96 | 142.80 | -0.49 | -2.81% | 35822 | 6302.466 | 4.04% | | 603268 | *ST松发 | 117.60 | 43.01 | -3.40 | -2.81% | 56423 | 66925.44 | 2.42% | | 688609 | 九联科技 | 8.28 | -26.45 | -0.24 | -2.82% | 66628.16 | 5592.082 | 1.33% | | 300616 | 尚品宅配 | 12.40 | -15.41 | -0.36 | -2.82% | 29219 | 3683.494 | 1.88% | | 300723 | 一品红 | 31.31 | -32.92 | -0.91 | -2.82% | 52498 | 16769.76 | 1.25% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.20 | -2.82% | 99381 | 6917.661 | 2.03% | | 301488 | 豪恩汽电 | 128.97 | 123.62 | -3.75 | -2.83% | 9240 | 12132.14 | 3.95% | | 603390 | 通达电气 | 11.65 | 64.22 | -0.34 | -2.84% | 35777 | 4230.986 | 1.02% | | 000712 | 锦龙股份 | 10.58 | 59.66 | -0.31 | -2.85% | 158034 | 16951.21 | 1.76% | | 300790 | 宇瞳光学 | 24.18 | 37.98 | -0.71 | -2.85% | 83099 | 20637.98 | 2.56% | | 000017 | 深中华A | 6.78 | 115.77 | -0.20 | -2.87% | 111302 | 7639.972 | 2.52% | | 301123 | 奕东电子 | 53.50 | -442.55 | -1.58 | -2.87% | 50998 | 28107.35 | 3.09% | | 688132 | 邦彦技术 | 16.88 | -24.00 | -0.50 | -2.88% | 18909.79 | 3237.598 | 1.74% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.44 | -2.88% | 59686 | 8947.293 | 2.04% | | 002862 | 实丰文化 | 16.14 | -50.41 | -0.48 | -2.89% | 32517 | 5313.578 | 2.58% | | 001378 | 德冠新材 | 24.18 | 40.21 | -0.72 | -2.89% | 24409 | 5957.932 | 3.78% | | 920976 | 视声智能 | 29.18 | 37.04 | -0.87 | -2.90% | 10770 | 3188.264 | 2.44% | | 603608 | 天创时尚 | 10.39 | -66.81 | -0.31 | -2.90% | 128206 | 13617.14 | 3.05% | | 002676 | 顺威股份 | 6.67 | 68.40 | -0.20 | -2.91% | 126286 | 8590.687 | 1.75% | | 603228 | 景旺电子 | 57.95 | 47.06 | -1.74 | -2.92% | 217654 | 129031.7 | 2.23% | | 300532 | 今天国际 | 10.95 | 22.05 | -0.33 | -2.93% | 61587 | 6843.351 | 1.43% | | 001202 | 炬申股份 | 16.59 | 37.79 | -0.50 | -2.93% | 24700 | 4150.323 | 2.11% | | 002492 | 恒基达鑫 | 7.63 | 49.67 | -0.23 | -2.93% | 94402 | 7273.43 | 2.37% | | 301363 | 美好医疗 | 25.52 | 46.22 | -0.77 | -2.93% | 76034 | 19710.27 | 2.04% | | 300635 | 中达安 | 12.58 | -34.80 | -0.38 | -2.93% | 57884 | 7377.774 | 4.81% | | 002917 | 金奥博 | 12.91 | 30.06 | -0.39 | -2.93% | 41840 | 5473.414 | 1.61% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.21 | -2.94% | 231098 | 16346.91 | 4.34% | | 688321 | 微芯生物 | 29.30 | 1782.26 | -0.89 | -2.95% | 70218.44 | 20946.04 | 1.72% | | 300622 | 博士眼镜 | 24.67 | 52.06 | -0.75 | -2.95% | 56310 | 14118.15 | 3.61% | | 600685 | 中船防务 | 30.23 | 50.56 | -0.92 | -2.95% | 112320 | 34522.29 | 1.37% | | 300094 | 国联水产 | 3.27 | -2.52 | -0.10 | -2.97% | 435300 | 14454.23 | 3.94% | | 300978 | 东箭科技 | 11.43 | 33.17 | -0.35 | -2.97% | 40661 | 4704.53 | 2.13% | | 301018 | 申菱环境 | 92.09 | 199.54 | -2.82 | -2.97% | 99845 | 94567.14 | 5.05% | | 300176 | 鸿特科技 | 7.17 | 106.64 | -0.22 | -2.98% | 139331 | 10146.74 | 3.60% | | 920124 | 南特科技 | 16.62 | 22.59 | -0.51 | -2.98% | 20985 | 3529.382 | 2.74% | | 300193 | 佳士科技 | 8.78 | 17.75 | -0.27 | -2.98% | 125397 | 11180.27 | 2.99% | | 301332 | 德尔玛 | 9.10 | 33.04 | -0.28 | -2.99% | 27850 | 2572.668 | 1.05% | | 300676 | 华大基因 | 42.15 | -22.04 | -1.30 | -2.99% | 48329 | 20707.23 | 1.16% | | 603861 | 白云电器 | 15.88 | 38.91 | -0.49 | -2.99% | 181627 | 29361.18 | 3.44% | | 688699 | 明微电子 | 46.01 | -202.74 | -1.42 | -2.99% | 32866.9 | 15549.12 | 2.99% | | 300977 | 深圳瑞捷 | 18.74 | -190.27 | -0.58 | -3.00% | 21898 | 4165.31 | 2.31% | | 301033 | 迈普医学 | 60.71 | 39.94 | -1.88 | -3.00% | 7311 | 4555.82 | 1.29% | | 002334 | 英威腾 | 8.38 | 24.48 | -0.26 | -3.01% | 313140 | 26704.77 | 4.27% | | 000029 | 深深房Ａ | 19.64 | 198.78 | -0.61 | -3.01% | 57060 | 11318.2 | 0.64% | | 301002 | 崧盛股份 | 34.69 | -182.85 | -1.08 | -3.02% | 32947 | 11711.08 | 3.88% | | 300410 | 正业科技 | 8.34 | -35.48 | -0.26 | -3.02% | 143902 | 12228.18 | 3.92% | | 300149 | 睿智医药 | 9.62 | -30.37 | -0.30 | -3.02% | 74860 | 7350.485 | 1.58% | | 301558 | 三态股份 | 8.33 | 2045.63 | -0.26 | -3.03% | 92227 | 7798.533 | 4.20% | | 301489 | 思泉新材 | 176.23 | 191.70 | -5.51 | -3.03% | 27599 | 49691.02 | 5.80% | | 920075 | 柏星龙 | 21.40 | 51.67 | -0.67 | -3.04% | 6658 | 1470.254 | 1.91% | | 688595 | 芯海科技 | 32.48 | -38.72 | -1.02 | -3.04% | 30967.67 | 10242.47 | 2.15% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.54 | -3.05% | 10844 | 1870.936 | 1.39% | | 301512 | 智信精密 | 45.77 | 65.70 | -1.44 | -3.05% | 10037 | 4656.74 | 4.04% | | 002979 | 雷赛智能 | 35.58 | 51.66 | -1.12 | -3.05% | 37158 | 13441.52 | 1.68% | | 000063 | 中兴通讯 | 34.27 | 29.18 | -1.08 | -3.06% | 801584 | 278973.1 | 1.99% | | 300679 | 电连技术 | 34.21 | 27.09 | -1.08 | -3.06% | 86918 | 30328.6 | 2.42% | | 688612 | 威迈斯 | 28.48 | 21.43 | -0.90 | -3.06% | 47511.3 | 13753.75 | 1.88% | | 002045 | 国光电器 | 12.02 | 241.74 | -0.38 | -3.06% | 104127 | 12712.42 | 1.85% | | 300716 | ST泉为 | 14.20 | -21.04 | -0.45 | -3.07% | 126585 | 17714.86 | 7.91% | | 301135 | 瑞德智能 | 28.32 | 72.36 | -0.90 | -3.08% | 19701 | 5674.43 | 2.58% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.07 | -3.08% | 521118 | 11723.4 | 4.03% | | 300951 | 博硕科技 | 36.07 | 31.55 | -1.15 | -3.09% | 18768 | 6911.311 | 1.24% | | 000523 | 红棉股份 | 3.45 | 12.33 | -0.11 | -3.09% | 336416 | 11752.37 | 2.54% | | 002416 | 爱施德 | 12.78 | 40.23 | -0.41 | -3.11% | 265060 | 34598.19 | 2.17% | | 300499 | 高澜股份 | 39.24 | 7668.37 | -1.26 | -3.11% | 502842 | 202873.5 | 18.53% | | 001212 | 中旗新材 | 50.10 | -2943.53 | -1.61 | -3.11% | 48300 | 24825.75 | 2.78% | | 300043 | 星辉娱乐 | 5.60 | 169.25 | -0.18 | -3.11% | 313819 | 17895.59 | 2.52% | | 002792 | 通宇通讯 | 39.80 | 1374.47 | -1.28 | -3.12% | 213185 | 86971.15 | 6.31% | | 300221 | 银禧科技 | 9.90 | 48.35 | -0.32 | -3.13% | 156713 | 15793.3 | 3.43% | | 002625 | 光启技术 | 40.75 | 121.82 | -1.32 | -3.14% | 222889 | 91927.3 | 1.03% | | 300979 | 华利集团 | 45.07 | 15.32 | -1.46 | -3.14% | 34272 | 15682.8 | 0.29% | | 002888 | 惠威科技 | 18.90 | 165.42 | -0.62 | -3.18% | 26985 | 5169.496 | 3.60% | | 301013 | 利和兴 | 22.21 | -70.03 | -0.73 | -3.18% | 65779 | 14946.71 | 3.48% | | 688620 | 安凯微 | 10.95 | -36.80 | -0.36 | -3.18% | 63426.13 | 7066.802 | 2.73% | | 301322 | 绿通科技 | 30.38 | 49.55 | -1.00 | -3.19% | 21900 | 6761.731 | 2.30% | | 300781 | 因赛集团 | 36.39 | -110.78 | -1.20 | -3.19% | 36777 | 13615.27 | 3.04% | | 000006 | 深振业Ａ | 8.78 | -11.27 | -0.29 | -3.20% | 263502 | 23650.42 | 1.95% | | 300778 | 新城市 | 12.71 | -49.39 | -0.42 | -3.20% | 40176 | 5178.567 | 1.97% | | 300130 | 新国都 | 23.60 | 38.86 | -0.78 | -3.20% | 104629 | 25098.49 | 2.41% | | 301362 | 民爆光电 | 95.07 | 51.39 | -3.15 | -3.21% | 26585 | 26037.21 | 8.96% | | 002806 | 华锋股份 | 14.18 | 42.86 | -0.47 | -3.21% | 60609 | 8731.98 | 3.48% | | 300403 | 汉宇集团 | 11.74 | 31.53 | -0.39 | -3.22% | 92408 | 11029.16 | 2.16% | | 002584 | 西陇科学 | 7.82 | -71.24 | -0.26 | -3.22% | 143067 | 11382.12 | 3.05% | | 000555 | 神州信息 | 17.66 | -33.60 | -0.59 | -3.23% | 959260 | 178890.2 | 9.87% | | 000062 | 深圳华强 | 25.73 | 87.43 | -0.86 | -3.23% | 335738 | 88288.48 | 3.21% | | 920871 | 派特尔 | 13.76 | 65.52 | -0.46 | -3.23% | 18028 | 2503.772 | 3.85% | | 300319 | 麦捷科技 | 12.86 | 33.86 | -0.43 | -3.24% | 364461 | 47968.53 | 4.32% | | 002369 | 卓翼科技 | 7.17 | -16.26 | -0.24 | -3.24% | 110900 | 8130.649 | 1.96% | | 002600 | 领益智造 | 13.40 | 42.86 | -0.45 | -3.25% | 727534 | 99462.75 | 1.01% | | 002923 | 润都股份 | 15.18 | -97.79 | -0.51 | -3.25% | 46157 | 7135.397 | 1.79% | | 001285 | 瑞立科密 | 52.05 | 28.29 | -1.75 | -3.25% | 20349 | 10807.01 | 5.01% | | 300793 | 佳禾智能 | 14.87 | -2882.79 | -0.50 | -3.25% | 58182 | 8805.215 | 1.56% | | 002238 | 天威视讯 | 7.43 | -101.56 | -0.25 | -3.26% | 73269 | 5525.511 | 0.91% | | 002420 | 毅昌科技 | 7.43 | 49.98 | -0.25 | -3.26% | 100318 | 7562.827 | 2.51% | | 688522 | 纳睿雷达 | 35.96 | 88.04 | -1.21 | -3.26% | 28799.86 | 10506.14 | 2.34% | | 301323 | 新莱福 | 50.50 | 37.33 | -1.70 | -3.26% | 13672 | 7008.647 | 2.02% | | 688268 | 华特气体 | 80.07 | 66.81 | -2.70 | -3.26% | 102342.9 | 82690.15 | 8.53% | | 301387 | 光大同创 | 53.61 | 138.86 | -1.81 | -3.27% | 17478 | 9562.711 | 4.09% | | 300154 | 瑞凌股份 | 8.28 | 35.77 | -0.28 | -3.27% | 41053 | 3460.654 | 1.30% | | 001314 | 亿道信息 | 43.45 | 308.94 | -1.47 | -3.27% | 21565 | 9556.77 | 1.73% | | 002285 | 世联行 | 3.25 | -29.66 | -0.11 | -3.27% | 1267064 | 42514.95 | 6.41% | | 600728 | 佳都科技 | 5.90 | 47.11 | -0.20 | -3.28% | 349134 | 20895.56 | 1.64% | | 002548 | 金新农 | 5.59 | -50.36 | -0.19 | -3.29% | 243474 | 13872.76 | 3.03% | | 002918 | 蒙娜丽莎 | 12.30 | 77.42 | -0.42 | -3.30% | 52679 | 6594.762 | 2.47% | | 002436 | 兴森科技 | 21.67 | -1046.47 | -0.74 | -3.30% | 662028 | 147050 | 4.38% | | 002735 | 王子新材 | 15.18 | -89.44 | -0.52 | -3.31% | 94837 | 14711.97 | 3.33% | | 300057 | 万顺新材 | 5.81 | -21.45 | -0.20 | -3.33% | 316691 | 18694.24 | 4.37% | | 688395 | 正弦电气 | 25.53 | 54.64 | -0.88 | -3.33% | 15635.61 | 4087.767 | 1.81% | | 603797 | 联泰环保 | 4.64 | 21.12 | -0.16 | -3.33% | 97657 | 4583.906 | 1.69% | | 003039 | 顺控发展 | 15.62 | 35.40 | -0.54 | -3.34% | 87927 | 13924.8 | 1.42% | | 300415 | 伊之密 | 25.00 | 16.93 | -0.87 | -3.36% | 71535 | 18195.38 | 1.58% | | 000529 | 广弘控股 | 5.74 | 32.27 | -0.20 | -3.37% | 117559 | 6840.888 | 2.06% | | 603386 | 骏亚科技 | 13.48 | -37.42 | -0.47 | -3.37% | 80580 | 11118.85 | 2.47% | | 300264 | 佳创视讯 | 10.02 | -101.44 | -0.35 | -3.38% | 407047 | 42057.8 | 10.99% | | 688026 | 洁特生物 | 16.31 | 47.48 | -0.57 | -3.38% | 18989.45 | 3151.381 | 1.35% | | 300281 | 金明精机 | 6.86 | 1655.06 | -0.24 | -3.38% | 65083 | 4556.471 | 1.64% | | 002198 | 嘉应制药 | 7.43 | 95.38 | -0.26 | -3.38% | 181405 | 13741.03 | 3.57% | | 002769 | 普路通 | 11.42 | -1044.93 | -0.40 | -3.38% | 113081 | 13180.14 | 3.03% | | 002853 | 皮阿诺 | 25.08 | -11.75 | -0.88 | -3.39% | 30445 | 7780.014 | 2.37% | | 300607 | 拓斯达 | 24.99 | -58.16 | -0.88 | -3.40% | 82275 | 20900.31 | 2.48% | | 301059 | 金三江 | 13.62 | 45.66 | -0.48 | -3.40% | 46469 | 6428.651 | 2.25% | | 688216 | 气派科技 | 28.30 | -27.56 | -1.00 | -3.41% | 20057.54 | 5824 | 1.89% | | 300404 | 博济医药 | 9.59 | 499.15 | -0.34 | -3.42% | 87195 | 8497.586 | 3.06% | | 002400 | 省广集团 | 8.73 | 143.85 | -0.31 | -3.43% | 607302 | 53949.64 | 3.52% | | 300484 | 蓝海华腾 | 16.87 | 64.62 | -0.60 | -3.43% | 47668 | 8219.089 | 2.87% | | 002782 | 可立克 | 22.75 | 36.38 | -0.81 | -3.44% | 129752 | 30223.22 | 2.67% | | 300687 | 赛意信息 | 19.90 | 112.36 | -0.71 | -3.44% | 93298 | 18848.11 | 2.84% | | 688083 | 中望软件 | 53.97 | 741.52 | -1.93 | -3.45% | 23291.79 | 12783.92 | 1.37% | | 002313 | 日海智能 | 8.65 | -29.68 | -0.31 | -3.46% | 71981 | 6345.234 | 1.92% | | 002766 | 索菱股份 | 5.02 | 268.30 | -0.18 | -3.46% | 197023 | 10055.26 | 2.30% | | 300562 | 乐心医疗 | 13.10 | 37.43 | -0.47 | -3.46% | 50921 | 6778.053 | 3.14% | | 688530 | 欧莱新材 | 27.82 | -2123.18 | -1.00 | -3.47% | 58298.83 | 16625.42 | 8.60% | | 688712 | 北芯生命-U | 38.35 | 237.09 | -1.38 | -3.47% | 29854.12 | 11674.58 | 8.04% | | 300968 | 格林精密 | 12.21 | 200.49 | -0.44 | -3.48% | 54927 | 6826.046 | 1.33% | | 300656 | 民德电子 | 21.63 | -32.21 | -0.78 | -3.48% | 31240 | 6921.89 | 2.35% | | 300639 | 凯普生物 | 6.37 | -7.91 | -0.23 | -3.48% | 244440 | 15820.88 | 3.85% | | 688045 | 必易微 | 43.44 | 251.23 | -1.57 | -3.49% | 18747.24 | 8328.199 | 2.68% | | 688318 | 财富趋势 | 111.60 | 90.75 | -4.04 | -3.49% | 26839.64 | 30507.42 | 1.05% | | 300834 | 星辉环材 | 23.66 | 69.71 | -0.86 | -3.51% | 17890 | 4319.53 | 0.93% | | 301223 | 中荣股份 | 19.79 | 23.09 | -0.72 | -3.51% | 36067 | 7261.385 | 3.22% | | 002824 | 和胜股份 | 18.39 | 45.72 | -0.67 | -3.52% | 80392 | 15104.1 | 3.65% | | 002912 | 中新赛克 | 27.99 | 68.86 | -1.02 | -3.52% | 33171 | 9481.053 | 2.04% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.14 | -3.53% | 308321 | 12068.7 | 4.78% | | 301638 | 南网数字 | 29.27 | 120.59 | -1.07 | -3.53% | 470021 | 142046.9 | 20.00% | | 301110 | 青木科技 | 56.49 | 53.38 | -2.07 | -3.53% | 15659 | 9013.097 | 2.40% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.53 | -3.54% | 93828 | 13928.81 | 4.17% | | 300731 | 科创新源 | 70.90 | 266.89 | -2.60 | -3.54% | 122117 | 89940.73 | 10.16% | | 603118 | 共进股份 | 12.26 | -1312.14 | -0.45 | -3.54% | 356227 | 44852.8 | 4.52% | | 300468 | 四方精创 | 35.82 | 232.56 | -1.32 | -3.55% | 423249 | 152560.7 | 7.99% | | 000002 | 万科Ａ | 4.34 | -0.87 | -0.16 | -3.56% | 1824087 | 80102.68 | 1.88% | | 920374 | 云里物里 | 19.79 | 181.30 | -0.73 | -3.56% | 8813 | 1801.502 | 2.58% | | 688393 | 安必平 | 23.74 | -116.26 | -0.88 | -3.57% | 17544.98 | 4214.103 | 1.88% | | 002227 | 奥特迅 | 9.17 | -28.77 | -0.34 | -3.58% | 62823 | 5852.442 | 2.55% | | 603328 | 依顿电子 | 11.86 | 25.31 | -0.44 | -3.58% | 273199 | 33253.13 | 2.74% | | 002138 | 顺络电子 | 36.11 | 28.52 | -1.34 | -3.58% | 200245 | 74064.66 | 2.65% | | 300252 | 金信诺 | 13.15 | 587.08 | -0.49 | -3.59% | 208342 | 28278.91 | 3.73% | | 002295 | 精艺股份 | 10.46 | 215.30 | -0.39 | -3.59% | 45412 | 4826.654 | 1.81% | | 001313 | 粤海饲料 | 6.96 | 593.08 | -0.26 | -3.60% | 110016 | 7774.513 | 1.57% | | 300543 | 朗科智能 | 10.16 | 86.61 | -0.38 | -3.61% | 65290 | 6734.645 | 2.61% | | 002813 | 路畅科技 | 24.79 | -35.16 | -0.93 | -3.62% | 17282 | 4355.398 | 1.44% | | 000056 | 皇庭国际 | 1.86 | -0.78 | -0.07 | -3.63% | 474466 | 8903.813 | 5.25% | | 002986 | 宇新股份 | 14.61 | -284.79 | -0.55 | -3.63% | 105420 | 15763.19 | 3.49% | | 300389 | 艾比森 | 20.14 | 40.32 | -0.76 | -3.64% | 206693 | 42444.52 | 8.86% | | 300533 | 冰川网络 | 28.88 | 9.38 | -1.09 | -3.64% | 59427 | 17474.28 | 3.60% | | 300671 | 富满微 | 39.11 | -36.66 | -1.48 | -3.65% | 86678 | 34668.47 | 3.93% | | 002446 | 盛路通信 | 9.76 | -12.21 | -0.37 | -3.65% | 314229 | 31274.39 | 3.71% | | 002736 | 国信证券 | 11.80 | 9.69 | -0.45 | -3.67% | 746535.1 | 89554.42 | 0.78% | | 002666 | 德联集团 | 5.50 | 61.56 | -0.21 | -3.68% | 173935 | 9762.352 | 3.47% | | 301091 | 深城交 | 22.52 | 132.54 | -0.86 | -3.68% | 37978 | 8720.626 | 0.72% | | 301606 | 绿联科技 | 68.04 | 46.48 | -2.60 | -3.68% | 57120 | 39575.96 | 3.46% | | 300424 | 航新科技 | 16.46 | -41.75 | -0.63 | -3.69% | 75569 | 12646.18 | 3.08% | | 600446 | 金证股份 | 13.32 | -87.36 | -0.51 | -3.69% | 148187 | 20141.03 | 1.57% | | 600868 | 梅雁吉祥 | 3.65 | -55.30 | -0.14 | -3.69% | 1411263 | 52719.58 | 7.43% | | 300675 | 建科院 | 15.11 | -67.76 | -0.58 | -3.70% | 39814 | 6131.093 | 2.71% | | 002609 | 捷顺科技 | 8.54 | 91.63 | -0.33 | -3.72% | 103367 | 8976.516 | 2.25% | | 000676 | 智度股份 | 7.76 | 55.32 | -0.30 | -3.72% | 266638 | 20994.81 | 2.12% | | 002465 | 海格通信 | 14.90 | -120.47 | -0.58 | -3.75% | 721556.9 | 109529 | 2.91% | | 002970 | 锐明技术 | 66.00 | 34.68 | -2.57 | -3.75% | 32707 | 22026 | 2.65% | | 300689 | 澄天伟业 | 45.45 | 222.77 | -1.77 | -3.75% | 19293 | 8944.394 | 1.91% | | 688788 | 科思科技 | 56.20 | -33.34 | -2.19 | -3.75% | 17636.16 | 10139.24 | 1.12% | | 002319 | 乐通股份 | 12.02 | -1333.65 | -0.47 | -3.76% | 56713 | 6938.211 | 2.84% | | 301178 | 天亿马 | 48.27 | -133.35 | -1.89 | -3.77% | 13733 | 6797.045 | 2.78% | | 301578 | 辰奕智能 | 33.19 | 75.30 | -1.30 | -3.77% | 11955 | 4030.202 | 5.16% | | 002212 | 天融信 | 7.90 | 553.66 | -0.31 | -3.78% | 310710 | 24960.04 | 2.66% | | 002187 | 广百股份 | 6.36 | -124.11 | -0.25 | -3.78% | 119392 | 7693.555 | 1.70% | | 002774 | 快意电梯 | 10.39 | 35.27 | -0.41 | -3.80% | 50010 | 5279.93 | 1.77% | | 688759 | 必贝特-U | 38.00 | -305.39 | -1.50 | -3.80% | 23388.97 | 9143.072 | 5.03% | | 300004 | 南风股份 | 12.66 | 92.11 | -0.50 | -3.80% | 367799 | 47237.35 | 7.66% | | 000070 | 特发信息 | 14.64 | -33.04 | -0.58 | -3.81% | 480304 | 72507.27 | 5.40% | | 301105 | 鸿铭股份 | 54.78 | -118.46 | -2.18 | -3.83% | 8686 | 4851.676 | 5.28% | | 688135 | 利扬芯片 | 28.12 | -117.56 | -1.12 | -3.83% | 93254.73 | 26894.85 | 4.58% | | 002972 | 科安达 | 11.52 | 35.74 | -0.46 | -3.84% | 31880 | 3745.947 | 2.37% | | 002577 | 雷柏科技 | 15.77 | 411.07 | -0.63 | -3.84% | 20888 | 3347.862 | 0.74% | | 003040 | 楚天龙 | 16.25 | 1276.22 | -0.65 | -3.85% | 75108 | 12436.61 | 1.64% | | 301330 | 熵基科技 | 35.13 | 43.38 | -1.41 | -3.86% | 39478 | 14160.77 | 2.03% | | 301503 | 智迪科技 | 35.83 | 23.01 | -1.44 | -3.86% | 10504 | 3838.691 | 5.25% | | 300232 | 洲明科技 | 7.68 | 84.92 | -0.31 | -3.88% | 548518 | 43399.42 | 6.21% | | 002137 | 实益达 | 8.41 | -241.98 | -0.34 | -3.89% | 124580 | 10679.3 | 3.14% | | 002885 | 京泉华 | 25.14 | 100.54 | -1.02 | -3.90% | 144194 | 37182.72 | 6.24% | | 002797 | 第一创业 | 7.39 | 30.06 | -0.30 | -3.90% | 1935710 | 146501.6 | 4.61% | | 001309 | 德明利 | 331.52 | 109.26 | -13.48 | -3.91% | 158800 | 540144.2 | 9.87% | | 920080 | 奥美森 | 24.81 | 32.93 | -1.01 | -3.91% | 4774 | 1221.406 | 2.11% | | 300589 | 江龙船艇 | 15.69 | -118.92 | -0.64 | -3.92% | 157555 | 25222.41 | 6.80% | | 300647 | 超频三 | 6.37 | -7.89 | -0.26 | -3.92% | 135440 | 8815.095 | 3.08% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.11 | -3.93% | 670302 | 18248.82 | 3.34% | | 002031 | 巨轮智能 | 6.83 | -49.43 | -0.28 | -3.94% | 512886 | 35809.69 | 2.65% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.32 | -3.95% | 322409 | 25595.02 | 3.17% | | 300359 | 全通教育 | 5.09 | -27.05 | -0.21 | -3.96% | 103099 | 5337.76 | 1.63% | | 301051 | 信濠光电 | 21.70 | -18.78 | -0.90 | -3.98% | 46048 | 10239.08 | 2.86% | | 300852 | 四会富仕 | 45.54 | 49.25 | -1.89 | -3.98% | 54917 | 25764 | 3.54% | | 300238 | 冠昊生物 | 15.37 | 154.97 | -0.64 | -4.00% | 79717 | 12525.46 | 3.01% | | 301318 | 维海德 | 27.78 | 30.79 | -1.16 | -4.01% | 13448 | 3810.546 | 1.51% | | 001298 | 好上好 | 29.69 | 115.64 | -1.24 | -4.01% | 73616 | 22338.85 | 4.47% | | 688559 | 海目星 | 52.50 | -10.46 | -2.20 | -4.02% | 111674.4 | 60598.82 | 4.51% | | 300737 | 科顺股份 | 5.95 | -106.44 | -0.25 | -4.03% | 280342 | 16959.29 | 3.16% | | 301468 | 博盈特焊 | 48.91 | 142.05 | -2.06 | -4.04% | 56324 | 28248.8 | 7.51% | | 688573 | 信宇人 | 19.65 | -13.32 | -0.83 | -4.05% | 31836.96 | 6424.916 | 5.98% | | 002835 | 同为股份 | 15.86 | 20.38 | -0.67 | -4.05% | 29671 | 4793.016 | 2.33% | | 002889 | 东方嘉盛 | 13.49 | 33.20 | -0.57 | -4.05% | 24932 | 3442.23 | 0.99% | | 300771 | 智莱科技 | 13.69 | 43.95 | -0.58 | -4.06% | 48308 | 6744.633 | 2.67% | | 002886 | 沃特股份 | 21.44 | 135.56 | -0.91 | -4.07% | 76968 | 16912.05 | 3.68% | | 301392 | 汇成真空 | 115.16 | 541.74 | -4.89 | -4.07% | 21574 | 25611.76 | 5.29% | | 688418 | 震有科技 | 39.01 | -206.62 | -1.67 | -4.11% | 50289.36 | 20174.88 | 2.61% | | 300063 | 天龙集团 | 11.44 | 67.97 | -0.49 | -4.11% | 365662 | 42675 | 5.84% | | 002949 | 华阳国际 | 13.74 | 32.06 | -0.59 | -4.12% | 38987 | 5448.664 | 2.57% | | 300155 | 安居宝 | 4.89 | -43.10 | -0.21 | -4.12% | 117932 | 5854.474 | 3.57% | | 301314 | 科瑞思 | 44.68 | 165.41 | -1.92 | -4.12% | 15243 | 7017.07 | 9.38% | | 002724 | 海洋王 | 7.19 | -38.48 | -0.31 | -4.13% | 327789 | 24334.51 | 5.77% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.94 | -4.14% | 329316 | 73260.15 | 5.81% | | 688327 | 云从科技-UW | 13.90 | -29.07 | -0.60 | -4.14% | 305121.8 | 42957.49 | 3.66% | | 688775 | 影石创新 | 194.75 | 81.01 | -8.42 | -4.14% | 10917.57 | 21723.37 | 3.33% | | 688618 | 三旺通信 | 29.90 | 90.09 | -1.30 | -4.17% | 13233.08 | 4056.297 | 1.20% | | 300538 | 同益股份 | 14.71 | -28.33 | -0.64 | -4.17% | 41881 | 6276.005 | 3.46% | | 301588 | 美新科技 | 24.34 | 63.65 | -1.06 | -4.17% | 42944 | 10536.13 | 5.85% | | 002775 | 文科股份 | 4.13 | -23.65 | -0.18 | -4.18% | 110504 | 4654.497 | 1.93% | | 003018 | 金富科技 | 25.22 | 55.27 | -1.10 | -4.18% | 82865 | 21249.46 | 8.46% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.16 | -4.19% | 79946 | 2972.267 | 1.43% | | 300400 | 劲拓股份 | 23.55 | 52.42 | -1.03 | -4.19% | 218959 | 52955.04 | 9.13% | | 002989 | 中天精装 | 27.41 | -14.48 | -1.20 | -4.19% | 26847 | 7548.013 | 1.46% | | 000099 | 中信海直 | 18.70 | 47.00 | -0.82 | -4.20% | 130992 | 24993.11 | 1.69% | | 301516 | 中远通 | 18.20 | -48.46 | -0.80 | -4.21% | 90337 | 16697.29 | 12.87% | | 301632 | 广东建科 | 21.98 | 66.04 | -0.97 | -4.23% | 36373 | 8123.14 | 4.96% | | 603838 | *ST四通 | 8.38 | -52.31 | -0.37 | -4.23% | 15831 | 1358.597 | 0.49% | | 300822 | 贝仕达克 | 14.70 | 376.18 | -0.65 | -4.23% | 25603 | 3839.365 | 0.89% | | 300629 | 新劲刚 | 23.65 | 316.69 | -1.05 | -4.25% | 129518 | 31305.22 | 5.97% | | 300625 | 三雄极光 | 12.16 | -142.92 | -0.54 | -4.25% | 36713 | 4545.326 | 2.27% | | 688228 | 开普云 | 107.63 | 219.98 | -4.78 | -4.25% | 18599.73 | 20592.94 | 2.75% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.38 | -4.27% | 180742 | 15778.37 | 4.70% | | 002348 | 高乐股份 | 7.57 | -206.47 | -0.34 | -4.30% | 319972 | 24533.67 | 3.54% | | 301191 | 菲菱科思 | 122.74 | 142.25 | -5.56 | -4.33% | 61678 | 78761.95 | 11.82% | | 301458 | 钧崴电子 | 34.53 | 71.61 | -1.57 | -4.35% | 53400 | 18901.66 | 4.55% | | 002017 | 东信和平 | 19.30 | 61.11 | -0.88 | -4.36% | 144666 | 28559.17 | 2.49% | | 688625 | 呈和科技 | 56.00 | 37.45 | -2.56 | -4.37% | 33764.69 | 19304.66 | 1.79% | | 000032 | 深桑达Ａ | 18.13 | 139.86 | -0.83 | -4.38% | 476451 | 89341.25 | 4.19% | | 300098 | 高新兴 | 5.40 | -73.74 | -0.25 | -4.42% | 468839 | 25943.27 | 3.04% | | 002105 | 信隆健康 | 6.47 | -47.48 | -0.30 | -4.43% | 85852 | 5646.304 | 2.36% | | 300938 | 信测标准 | 37.27 | 48.26 | -1.73 | -4.44% | 76529 | 29005.62 | 4.51% | | 300377 | 赢时胜 | 18.95 | -31.35 | -0.88 | -4.44% | 351480 | 68081.46 | 5.09% | | 300586 | 美联新材 | 9.22 | -172.95 | -0.43 | -4.46% | 99024 | 9382.344 | 1.85% | | 000637 | 茂化实华 | 4.50 | -37.37 | -0.21 | -4.46% | 188494 | 8627.338 | 5.17% | | 002449 | 国星光电 | 8.33 | 323.26 | -0.39 | -4.47% | 335870 | 28927.95 | 5.43% | | 300242 | 佳云科技 | 4.84 | -32.60 | -0.23 | -4.54% | 247124 | 12163.5 | 3.89% | | 300085 | 银之杰 | 42.70 | -240.40 | -2.04 | -4.56% | 469863 | 202755.6 | 7.21% | | 301131 | 聚赛龙 | 41.20 | 45.20 | -1.97 | -4.56% | 13447 | 5669.985 | 3.43% | | 002583 | 海能达 | 10.24 | -5.25 | -0.49 | -4.57% | 339584 | 35296.7 | 2.65% | | 002551 | 尚荣医疗 | 3.53 | -108.25 | -0.17 | -4.59% | 174046 | 6261.651 | 2.85% | | 300310 | 宜通世纪 | 6.41 | -110.21 | -0.31 | -4.61% | 375228 | 24607.74 | 5.43% | | 300311 | ST任子行 | 5.16 | -124.66 | -0.25 | -4.62% | 220231 | 11647.5 | 4.10% | | 000048 | 京基智农 | 20.41 | 26.41 | -0.99 | -4.63% | 188970 | 39421.23 | 3.59% | | 300333 | 兆日科技 | 9.45 | -61.82 | -0.46 | -4.64% | 78468 | 7545.046 | 2.34% | | 002909 | 集泰股份 | 6.57 | 4760.51 | -0.32 | -4.64% | 101596 | 6803.094 | 2.67% | | 300448 | 浩云科技 | 7.80 | -78.48 | -0.38 | -4.65% | 288893 | 22993.96 | 4.50% | | 300942 | 易瑞生物 | 8.79 | 113.96 | -0.43 | -4.66% | 58415 | 5249.475 | 1.44% | | 603936 | 博敏电子 | 13.48 | -34.43 | -0.66 | -4.67% | 424830 | 59055.8 | 6.74% | | 002660 | 茂硕电源 | 8.57 | -107.38 | -0.42 | -4.67% | 74527 | 6531.302 | 2.17% | | 002980 | 华盛昌 | 37.22 | 75.45 | -1.83 | -4.69% | 161250 | 61888.95 | 15.90% | | 000096 | 广聚能源 | 10.16 | 88.35 | -0.50 | -4.69% | 139147 | 14330.74 | 2.72% | | 002544 | 普天科技 | 25.97 | 1683.51 | -1.28 | -4.70% | 163733 | 43578.17 | 2.41% | | 301348 | 蓝箭电子 | 26.73 | -558.66 | -1.32 | -4.71% | 171614 | 47002.76 | 11.06% | | 002209 | 达意隆 | 14.50 | 22.01 | -0.72 | -4.73% | 55282 | 8182.148 | 3.54% | | 300199 | 翰宇药业 | 18.06 | -236.33 | -0.90 | -4.75% | 360605 | 66923.16 | 4.84% | | 301662 | 宏工科技 | 142.00 | 90.31 | -7.11 | -4.77% | 11289 | 16478.93 | 6.79% | | 000055 | 方大集团 | 3.59 | 350.70 | -0.18 | -4.77% | 141107 | 5166.145 | 2.09% | | 002495 | 佳隆股份 | 2.59 | 121.53 | -0.13 | -4.78% | 315304 | 8329.02 | 4.50% | | 002908 | 德生科技 | 9.11 | 248.10 | -0.46 | -4.81% | 89887 | 8338.161 | 2.79% | | 300546 | 雄帝科技 | 22.18 | 112.51 | -1.12 | -4.81% | 54368 | 12304.93 | 4.06% | | 000034 | 神州数码 | 35.61 | 48.68 | -1.80 | -4.81% | 252738 | 91553.02 | 4.18% | | 300083 | 创世纪 | 7.64 | 33.16 | -0.39 | -4.86% | 429053 | 33387.78 | 2.87% | | 002152 | 广电运通 | 12.31 | 36.00 | -0.63 | -4.87% | 347738 | 43759.56 | 1.40% | | 002999 | 天禾股份 | 7.02 | 51.96 | -0.36 | -4.88% | 187145 | 13363.15 | 5.44% | | 001268 | 联合精密 | 30.92 | 41.31 | -1.59 | -4.89% | 15501 | 4962.003 | 2.46% | | 001389 | 广合科技 | 110.03 | 51.71 | -5.70 | -4.93% | 110693 | 125652.5 | 7.29% | | 301041 | 金百泽 | 28.12 | 121.58 | -1.46 | -4.94% | 64758 | 18786.87 | 8.21% | | 002197 | 证通电子 | 8.26 | -13.08 | -0.43 | -4.95% | 243022 | 20626.9 | 4.55% | | 603833 | 欧派家居 | 54.10 | 13.73 | -2.83 | -4.97% | 28074 | 15476.25 | 0.46% | | 002161 | 远望谷 | 7.45 | 50.46 | -0.39 | -4.97% | 250216 | 19112.01 | 3.55% | | 002816 | *ST和科 | 22.19 | -142.31 | -1.17 | -5.01% | 42752 | 9609.21 | 4.28% | | 002757 | 南兴股份 | 20.28 | -20.62 | -1.07 | -5.01% | 130647 | 27104.9 | 4.63% | | 300514 | 友讯达 | 13.22 | 23.18 | -0.70 | -5.03% | 85430 | 11578.27 | 5.33% | | 002638 | 勤上股份 | 3.77 | -14.02 | -0.20 | -5.04% | 1103118 | 43084.21 | 8.16% | | 300713 | 英可瑞 | 16.56 | -31.10 | -0.88 | -5.05% | 58384 | 9862.104 | 6.76% | | 300454 | 深信服 | 110.47 | 67.46 | -5.88 | -5.05% | 96958 | 109764 | 3.45% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 167213 | 8916.573 | 13.24% | | 001386 | 马可波罗 | 21.04 | 20.08 | -1.12 | -5.05% | 67848 | 14601.15 | 6.93% | | 300151 | 昌红科技 | 16.31 | 125.84 | -0.87 | -5.06% | 128974 | 21693.61 | 3.50% | | 002528 | ST英飞拓 | 3.18 | -9.50 | -0.17 | -5.07% | 301835 | 9863.642 | 2.87% | | 300991 | 创益通 | 53.74 | 303.88 | -2.90 | -5.12% | 41855 | 23013.72 | 4.54% | | 301449 | 天溯计量 | 81.60 | 44.08 | -4.41 | -5.13% | 30425 | 25408.62 | 21.87% | | 300545 | 联得装备 | 32.35 | 41.50 | -1.75 | -5.13% | 97399 | 32502 | 8.15% | | 002815 | 崇达技术 | 14.80 | 59.11 | -0.81 | -5.19% | 474734 | 72452.89 | 6.11% | | 300556 | 丝路视觉 | 17.90 | -8.06 | -0.98 | -5.19% | 55805 | 10199.6 | 5.21% | | 301326 | 捷邦科技 | 126.40 | -281.22 | -6.94 | -5.20% | 14000 | 18318.85 | 5.14% | | 300749 | 顶固集创 | 31.55 | -42.06 | -1.74 | -5.23% | 132622 | 42310.99 | 8.43% | | 688343 | 云天励飞-U | 82.00 | -65.29 | -4.55 | -5.26% | 125614.3 | 106094.2 | 4.75% | | 001326 | 联域股份 | 55.29 | 150.97 | -3.09 | -5.29% | 16381 | 9357.33 | 6.80% | | 300752 | 隆利科技 | 17.80 | 53.79 | -1.01 | -5.37% | 61519 | 11364.67 | 3.91% | | 301282 | 金禄电子 | 32.93 | 58.75 | -1.87 | -5.37% | 156878 | 53340.94 | 13.34% | | 002988 | 豪美新材 | 30.06 | 41.54 | -1.71 | -5.38% | 30988 | 9528.626 | 1.24% | | 002856 | 美芝股份 | 11.24 | -6.31 | -0.64 | -5.39% | 160940 | 18572.39 | 12.99% | | 300246 | 宝莱特 | 13.67 | -54.69 | -0.78 | -5.40% | 208559 | 29200.19 | 9.87% | | 300561 | *ST汇科 | 11.73 | -246.77 | -0.67 | -5.40% | 87145 | 10454.84 | 3.62% | | 600433 | 冠豪高新 | 3.49 | -20.12 | -0.20 | -5.42% | 661767 | 23486.86 | 3.78% | | 300112 | 万讯自控 | 8.02 | -24.15 | -0.46 | -5.42% | 87760 | 7204.689 | 3.69% | | 300634 | 彩讯股份 | 24.66 | 48.10 | -1.42 | -5.44% | 167511 | 42274.38 | 3.86% | | 002953 | 日丰股份 | 12.05 | 34.10 | -0.70 | -5.49% | 136834 | 16925.55 | 6.43% | | 000636 | 风华高科 | 21.29 | 82.02 | -1.24 | -5.50% | 664262 | 145379.2 | 5.74% | | 300925 | 法本信息 | 18.53 | 74.92 | -1.08 | -5.51% | 109848 | 20885.62 | 3.14% | | 301067 | 显盈科技 | 30.04 | 2193.05 | -1.76 | -5.53% | 27769 | 8555.418 | 4.35% | | 002106 | 莱宝高科 | 11.50 | 27.27 | -0.68 | -5.58% | 265343 | 31414.07 | 3.77% | | 688671 | 碧兴物联 | 21.80 | -25.35 | -1.30 | -5.63% | 20032.86 | 4476.29 | 4.28% | | 603991 | 至正股份 | 99.90 | -339.24 | -5.97 | -5.64% | 24752 | 25493.4 | 3.32% | | 300962 | 中金辐照 | 16.56 | 42.53 | -0.99 | -5.64% | 56265 | 9574.103 | 2.13% | | 003003 | 天元股份 | 12.63 | 35.40 | -0.76 | -5.68% | 84720 | 10936.54 | 7.19% | | 002654 | 万润科技 | 14.94 | 220.76 | -0.90 | -5.68% | 578781 | 89077.2 | 7.28% | | 000823 | 超声电子 | 14.97 | 32.60 | -0.91 | -5.73% | 377310 | 58120.04 | 7.03% | | 300047 | 天源迪科 | 12.26 | 264.42 | -0.75 | -5.76% | 288273 | 36290.04 | 5.28% | | 300531 | 优博讯 | 17.65 | -67.91 | -1.09 | -5.82% | 207559 | 37574.64 | 6.66% | | 301369 | 联动科技 | 137.27 | 494.89 | -8.53 | -5.85% | 13801 | 19540.82 | 3.80% | | 300599 | 雄塑科技 | 9.30 | -39.16 | -0.58 | -5.87% | 99612 | 9498.97 | 5.30% | | 603002 | 宏昌电子 | 9.91 | 292.63 | -0.62 | -5.89% | 424074 | 43580.65 | 3.74% | | 000021 | 深科技 | 30.49 | 46.77 | -1.94 | -5.98% | 1252330 | 393899 | 7.97% | | 300053 | 航宇微 | 17.83 | -40.69 | -1.14 | -6.01% | 454928 | 83621.21 | 6.99% | | 300227 | 光韵达 | 11.23 | -55.69 | -0.72 | -6.03% | 272451 | 31412.2 | 6.29% | | 603335 | 迪生力 | 5.59 | -20.96 | -0.37 | -6.21% | 148011 | 8542.99 | 3.46% | | 002575 | 群兴玩具 | 8.00 | -167.55 | -0.53 | -6.21% | 834088.9 | 68560.21 | 14.25% | | 300891 | 惠云钛业 | 9.13 | -191.59 | -0.62 | -6.36% | 163399 | 15294.94 | 4.92% | | 300417 | 南华仪器 | 12.73 | -436.77 | -0.87 | -6.40% | 62690 | 8232.677 | 7.16% | | 300921 | 南凌科技 | 25.89 | 136.70 | -1.83 | -6.60% | 133758 | 35661.65 | 11.66% | | 002356 | 赫美集团 | 3.67 | 120.44 | -0.26 | -6.62% | 860964.9 | 32426.61 | 6.57% | | 300889 | 爱克股份 | 25.09 | -71.54 | -1.82 | -6.76% | 86772 | 22488.42 | 5.93% | | 300350 | 华鹏飞 | 5.74 | -9666.90 | -0.42 | -6.82% | 321163 | 18891.79 | 6.81% | | 300606 | 金太阳 | 36.31 | -317.52 | -2.68 | -6.87% | 187135 | 69821.4 | 15.90% | | 002809 | 红墙股份 | 11.24 | 960.71 | -0.84 | -6.95% | 219583 | 25242.14 | 15.78% | | 300621 | 维业股份 | 8.13 | -112.94 | -0.62 | -7.09% | 102080 | 8519.018 | 5.04% | | 001339 | 智微智能 | 66.02 | 95.89 | -5.21 | -7.31% | 111337 | 76149.54 | 9.33% | | 688380 | 中微半导 | 45.36 | 63.90 | -3.60 | -7.35% | 181700.4 | 84076.3 | 4.54% | | 301308 | 江波龙 | 330.10 | 211.44 | -26.40 | -7.41% | 218210 | 735885.6 | 7.95% | | 300042 | 朗科科技 | 52.08 | -175.37 | -4.19 | -7.45% | 386875 | 208140.9 | 19.31% | | 300738 | 奥飞数据 | 22.30 | 134.30 | -1.80 | -7.47% | 925560.9 | 213478.6 | 9.40% | | 600673 | 东阳光 | 31.66 | 98.43 | -2.56 | -7.48% | 966068.9 | 315050.3 | 3.22% | | 300030 | 阳普医疗 | 7.66 | -46.13 | -0.62 | -7.49% | 150452 | 11925.83 | 5.53% | | 688328 | 深科达 | 38.75 | -86.69 | -3.28 | -7.80% | 140153.9 | 56326.9 | 14.84% | | 300322 | 硕贝德 | 24.27 | -641.76 | -2.09 | -7.93% | 308113 | 77760.13 | 7.00% | | 301382 | 蜂助手 | 35.35 | 57.19 | -3.05 | -7.94% | 216897 | 79841.7 | 12.30% | | 001382 | 新亚电缆 | 22.40 | 75.82 | -2.00 | -8.20% | 174601 | 40764.79 | 28.16% | | 301373 | 凌玮科技 | 63.87 | 48.56 | -6.13 | -8.76% | 76214 | 50460.49 | 18.69% | | 002177 | 御银股份 | 7.75 | 587.70 | -0.75 | -8.82% | 1166707 | 94011.33 | 17.29% | | 300961 | 深水海纳 | 13.62 | -8.96 | -1.37 | -9.14% | 210762 | 29693.03 | 13.81% | | 688159 | 有方科技 | 42.35 | 44.51 | -4.33 | -9.28% | 57297.13 | 25497.27 | 6.18% | | 000533 | 顺钠股份 | 16.75 | 112.04 | -1.83 | -9.85% | 1971548 | 346527.4 | 28.79% | | 600589 | 大位科技 | 10.41 | 353.62 | -1.15 | -9.95% | 2339382 | 252073.4 | 15.82% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 127643 | 40984.5 | 8.10% | | 000576 | 甘化科工 | 9.41 | 52.64 | -1.05 | -10.04% | 395987 | 38539.57 | 9.13% | | 300317 | 珈伟新能 | 6.15 | -21.03 | -0.82 | -11.76% | 3390638 | 216693.9 | 40.90% | | 301396 | 宏景科技 | 157.11 | 385.03 | -21.42 | -12.00% | 214664 | 355350.7 | 28.22% | | 300857 | 协创数据 | 219.25 | 65.17 | -38.35 | -14.89% | 396528 | 885964.3 | 11.53% | | 301248 | 杰创智能 | 56.66 | 7005.00 | -9.96 | -14.95% | 241220 | 149956.8 | 21.47% |
|