|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)浙江省上涨家数:517下跌家数:202平均涨幅:+1.36%平均换手:4.13%总成交额:3100.76亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300652 | 雷迪克 | 47.32 | 47.44 | +7.89 | +20.01% | 123724 | 55114.96 | 10.31% | | 300571 | 平治信息 | 51.52 | -34.88 | +7.17 | +16.17% | 381620 | 196842.3 | 33.00% | | 300489 | 光智科技 | 110.54 | -561.76 | +13.74 | +14.19% | 138290 | 149811.3 | 9.97% | | 301316 | 慧博云通 | 57.40 | 228.93 | +6.45 | +12.66% | 438299 | 245294.8 | 11.20% | | 300853 | 申昊科技 | 32.96 | -26.01 | +3.08 | +10.31% | 128741 | 42481.71 | 13.09% | | 300133 | 华策影视 | 9.63 | 100.86 | +0.89 | +10.18% | 2368381 | 225321.9 | 14.13% | | 000967 | 盈峰环境 | 14.93 | 82.43 | +1.36 | +10.02% | 2910878 | 427325.3 | 9.04% | | 603618 | 杭电股份 | 31.09 | -89.89 | +2.83 | +10.01% | 264526 | 81039.61 | 3.83% | | 603316 | 诚邦股份 | 17.15 | -45.75 | +1.56 | +10.01% | 254105 | 42346.08 | 9.62% | | 002203 | 海亮股份 | 19.79 | 43.85 | +1.80 | +10.01% | 928368 | 177000.1 | 4.20% | | 600113 | 浙江东日 | 49.15 | 147.29 | +4.47 | +10.00% | 47081 | 22599.14 | 1.14% | | 603045 | 福达合金 | 51.35 | 23.64 | +4.67 | +10.00% | 94385 | 48375.25 | 6.97% | | 002364 | 中恒电气 | 44.87 | 193.00 | +4.08 | +10.00% | 726868.9 | 312248.9 | 13.02% | | 600790 | 轻纺城 | 4.62 | 22.32 | +0.42 | +10.00% | 606037 | 27199.01 | 4.13% | | 003041 | 真爱美家 | 57.64 | 270.34 | +5.24 | +10.00% | 74361 | 41489.68 | 5.43% | | 605060 | 联德股份 | 64.39 | 63.52 | +5.85 | +9.99% | 152093 | 95997.26 | 6.37% | | 605303 | 园林股份 | 25.45 | -24.77 | +2.31 | +9.98% | 41799 | 10350.5 | 2.59% | | 603001 | 奥康国际 | 9.05 | -21.15 | +0.82 | +9.96% | 168969 | 15016.6 | 4.21% | | 600130 | 波导股份 | 5.08 | 664.91 | +0.46 | +9.96% | 451168 | 22129.13 | 6.02% | | 002044 | 美年健康 | 5.97 | 76.46 | +0.54 | +9.94% | 1265822 | 75001.82 | 3.27% | | 002418 | 康盛股份 | 6.20 | 405.73 | +0.56 | +9.93% | 779246 | 47677.28 | 6.86% | | 688767 | 博拓生物 | 38.30 | 188.68 | +3.41 | +9.77% | 54804.67 | 20409.41 | 3.67% | | 603538 | 美诺华 | 68.50 | 144.51 | +6.04 | +9.67% | 561796 | 376904.7 | 24.18% | | 688005 | 容百科技 | 38.17 | -170.07 | +3.34 | +9.59% | 696747.8 | 259749.4 | 9.75% | | 002515 | 金字火腿 | 7.10 | 619.83 | +0.58 | +8.90% | 1468602 | 101769.2 | 13.33% | | 000925 | 众合科技 | 10.00 | -148.70 | +0.81 | +8.81% | 2151132 | 207252.2 | 31.95% | | 300553 | 集智股份 | 47.83 | 310.12 | +3.73 | +8.46% | 73017 | 34064.97 | 8.60% | | 300113 | 顺网科技 | 27.39 | 43.48 | +2.13 | +8.43% | 664557 | 181432.3 | 13.06% | | 003036 | 泰坦股份 | 35.40 | 156.64 | +2.65 | +8.09% | 218329 | 75768.76 | 10.09% | | 301252 | 同星科技 | 39.71 | 70.93 | +2.86 | +7.76% | 64520 | 25303.39 | 13.37% | | 301141 | 中科磁业 | 56.53 | 270.51 | +4.05 | +7.72% | 69616 | 39090.16 | 15.64% | | 688611 | 杭州柯林 | 67.80 | -967.05 | +4.74 | +7.52% | 21002.7 | 13851.06 | 1.37% | | 600176 | 中国巨石 | 37.00 | 38.75 | +2.50 | +7.25% | 1652310 | 604962.1 | 4.13% | | 300027 | ST华谊 | 1.95 | -14.15 | +0.13 | +7.14% | 1656592 | 31952.41 | 6.46% | | 002624 | 完美世界 | 16.28 | 59.44 | +1.07 | +7.03% | 1149712 | 185957.9 | 6.29% | | 300969 | 恒帅股份 | 130.72 | 90.81 | +8.32 | +6.80% | 46436 | 61970.57 | 8.71% | | 002062 | 宏润建设 | 9.45 | 44.66 | +0.60 | +6.78% | 438956 | 40803.45 | 3.90% | | 920015 | 锦华新材 | 39.90 | 31.19 | +2.51 | +6.71% | 27819 | 10785.47 | 6.95% | | 002135 | 东南网架 | 9.08 | 584.10 | +0.57 | +6.70% | 1152670 | 105859.9 | 11.04% | | 300766 | 每日互动 | 31.13 | -355.68 | +1.91 | +6.54% | 402191 | 123274.6 | 11.24% | | 920249 | 利尔达 | 10.61 | 82.67 | +0.63 | +6.31% | 185319 | 19619.92 | 14.86% | | 600884 | 杉杉股份 | 17.69 | 52.65 | +1.04 | +6.25% | 2322867 | 403934.9 | 12.66% | | 605055 | 迎丰股份 | 11.90 | -82.58 | +0.69 | +6.16% | 105408 | 12473.43 | 2.40% | | 300283 | 温州宏丰 | 13.21 | 68.03 | +0.76 | +6.10% | 1045397 | 132645.3 | 27.52% | | 603120 | 肯特催化 | 41.47 | 44.50 | +2.35 | +6.01% | 28611 | 11688.63 | 7.55% | | 600032 | 浙江新能 | 10.46 | 55.85 | +0.59 | +5.98% | 680307.1 | 70006.4 | 2.83% | | 603297 | 永新光学 | 121.52 | 64.09 | +6.76 | +5.89% | 35065 | 41998.82 | 3.17% | | 600986 | 浙文互联 | 10.57 | -333.31 | +0.58 | +5.81% | 1643463 | 173554.9 | 11.05% | | 002131 | 利欧股份 | 6.82 | -1073.49 | +0.37 | +5.74% | 5340263 | 360048 | 9.12% | | 605117 | 德业股份 | 159.25 | 39.64 | +8.62 | +5.72% | 156630 | 243721.5 | 1.72% | | 301081 | 严牌股份 | 16.78 | 472.53 | +0.89 | +5.60% | 69532 | 11611.77 | 3.18% | | 605358 | 立昂微 | 43.32 | -536.77 | +2.26 | +5.50% | 478987 | 206600.5 | 7.13% | | 301550 | 斯菱智驱 | 168.57 | 235.74 | +8.62 | +5.39% | 61668 | 102531.4 | 4.36% | | 002795 | 永和智控 | 9.68 | -82.33 | +0.49 | +5.33% | 454319 | 43242.9 | 10.46% | | 603116 | 红蜻蜓 | 6.86 | -29.27 | +0.34 | +5.21% | 255799 | 17197.25 | 4.44% | | 002126 | 银轮股份 | 48.37 | 42.71 | +2.35 | +5.11% | 276485 | 135495 | 3.48% | | 688299 | 长阳科技 | 18.78 | -36.82 | +0.91 | +5.09% | 152013.4 | 28555 | 5.29% | | 002634 | *ST棒杰 | 5.58 | -2.57 | +0.27 | +5.08% | 98191 | 5475.063 | 2.22% | | 002244 | 滨江集团 | 10.03 | 15.99 | +0.48 | +5.03% | 556255 | 55322.36 | 2.02% | | 601177 | 杭齿前进 | 16.73 | 25.97 | +0.80 | +5.02% | 253417 | 41464.22 | 6.33% | | 002199 | *ST东晶 | 11.09 | -72.78 | +0.53 | +5.02% | 123465 | 13285.81 | 5.35% | | 603272 | *ST联翔 | 28.14 | -168.45 | +1.34 | +5.00% | 165610 | 45963.41 | 15.98% | | 300695 | 兆丰股份 | 63.46 | 21.46 | +2.99 | +4.94% | 24553 | 15603.25 | 2.40% | | 603789 | *ST星农 | 5.95 | -15.57 | +0.28 | +4.94% | 55888 | 3213.13 | 2.15% | | 605228 | 神通科技 | 15.10 | 42.44 | +0.71 | +4.93% | 150468 | 22582.99 | 3.15% | | 603557 | ST起步 | 4.47 | -16.99 | +0.21 | +4.93% | 204392 | 8790.616 | 3.28% | | 002489 | 浙江永强 | 3.41 | 29.76 | +0.16 | +4.92% | 515853 | 17178.91 | 2.70% | | 300913 | 兆龙互连 | 55.15 | 76.44 | +2.56 | +4.87% | 102930 | 56639.46 | 4.02% | | 301053 | 远信工业 | 67.10 | 300.30 | +3.10 | +4.84% | 52119 | 34045.54 | 5.96% | | 603767 | 中马传动 | 20.35 | -1086.87 | +0.94 | +4.84% | 177134 | 35535.94 | 5.74% | | 603171 | 税友股份 | 57.94 | 164.90 | +2.65 | +4.79% | 83591 | 48041.23 | 2.06% | | 300033 | 同花顺 | 246.15 | 55.46 | +11.15 | +4.74% | 267947 | 657103.5 | 6.11% | | 603391 | 力聚热能 | 63.46 | 29.46 | +2.87 | +4.74% | 24174 | 15025.69 | 10.63% | | 002263 | 大东南 | 4.22 | 437.35 | +0.19 | +4.71% | 1915231 | 79563.73 | 10.20% | | 002119 | 康强电子 | 22.00 | 71.16 | +0.99 | +4.71% | 368717 | 80574.94 | 9.83% | | 300316 | 晶盛机电 | 44.61 | 140.98 | +1.99 | +4.67% | 311862 | 137579.3 | 2.53% | | 300698 | 万马科技 | 39.43 | 109.86 | +1.75 | +4.64% | 75798 | 29554.47 | 6.32% | | 003026 | 中晶科技 | 52.29 | 135.95 | +2.30 | +4.60% | 248824 | 127868.4 | 25.71% | | 300566 | 激智科技 | 19.91 | 25.86 | +0.86 | +4.51% | 115119 | 22874.04 | 5.08% | | 688449 | 联芸科技 | 57.52 | 150.50 | +2.47 | +4.49% | 341038 | 202916 | 11.63% | | 600126 | 杭钢股份 | 9.13 | 448.54 | +0.39 | +4.46% | 1570640 | 142165.8 | 4.65% | | 002043 | 兔宝宝 | 15.49 | 17.16 | +0.66 | +4.45% | 195835 | 29379.37 | 2.43% | | 000906 | 浙商中拓 | 6.62 | 21.62 | +0.28 | +4.42% | 449450 | 29702.19 | 6.41% | | 601789 | 宁波建工 | 6.15 | 29.64 | +0.26 | +4.41% | 1872942 | 114315.7 | 17.23% | | 002266 | 浙富控股 | 5.51 | 19.84 | +0.23 | +4.36% | 2275110 | 124611.5 | 4.70% | | 603229 | 奥翔药业 | 10.25 | 78.78 | +0.42 | +4.27% | 207565 | 21335.18 | 2.50% | | 600633 | 浙数文化 | 13.68 | 29.46 | +0.56 | +4.27% | 726420 | 98465.5 | 5.73% | | 300953 | 震裕科技 | 229.99 | 55.27 | +9.39 | +4.26% | 72381 | 166012.6 | 5.81% | | 600699 | 均胜电子 | 29.73 | 32.99 | +1.21 | +4.24% | 671692 | 196205 | 4.96% | | 920061 | 西磁科技 | 26.24 | 400.87 | +1.04 | +4.13% | 29822 | 7733.849 | 7.58% | | 603282 | 亚光股份 | 18.58 | 37.59 | +0.73 | +4.09% | 85240 | 15854.69 | 6.37% | | 300587 | 天铁科技 | 6.41 | -39.54 | +0.25 | +4.06% | 378215 | 23941.59 | 3.59% | | 688006 | 杭可科技 | 33.19 | 52.63 | +1.29 | +4.04% | 181597.8 | 59685.18 | 3.01% | | 002617 | 露笑科技 | 8.00 | 82.61 | +0.31 | +4.03% | 876790 | 70012.15 | 4.67% | | 605077 | 华康股份 | 17.71 | 37.95 | +0.67 | +3.93% | 178485 | 30696.07 | 5.96% | | 688365 | 光云科技 | 20.49 | -1227.23 | +0.77 | +3.90% | 216114.1 | 44504.09 | 5.08% | | 603088 | 宁波精达 | 12.40 | 67.89 | +0.46 | +3.85% | 198865 | 24487.08 | 4.54% | | 002154 | 报喜鸟 | 4.32 | 15.44 | +0.16 | +3.85% | 894183.1 | 38357.85 | 7.58% | | 002326 | 永太科技 | 25.40 | 489.69 | +0.94 | +3.84% | 721306 | 180349.4 | 8.93% | | 002112 | 三变科技 | 20.91 | 378.72 | +0.77 | +3.82% | 217087 | 45081.57 | 8.28% | | 001270 | *ST铖昌 | 145.60 | 227.32 | +5.25 | +3.74% | 83462 | 122227.2 | 4.10% | | 002508 | 老板电器 | 18.60 | 14.38 | +0.67 | +3.74% | 136919 | 25161.44 | 1.47% | | 603556 | 海兴电力 | 29.79 | 21.33 | +1.07 | +3.73% | 73344 | 21693.58 | 1.51% | | 300772 | 运达股份 | 16.82 | 40.23 | +0.60 | +3.70% | 305255 | 51089.47 | 4.37% | | 688777 | 中控技术 | 82.22 | 164.24 | +2.93 | +3.70% | 290488.1 | 240552.4 | 3.69% | | 688184 | ST帕瓦 | 13.50 | -3.45 | +0.48 | +3.69% | 50280.67 | 6726.853 | 5.00% | | 002897 | 意华股份 | 59.54 | 39.27 | +2.11 | +3.67% | 152574 | 91133.99 | 8.36% | | 300911 | 亿田智能 | 32.40 | -36.08 | +1.14 | +3.65% | 86720 | 27977.53 | 5.06% | | 600982 | 宁波能源 | 6.28 | 18.56 | +0.22 | +3.63% | 948892 | 59204.77 | 8.49% | | 300244 | 迪安诊断 | 20.04 | 96.77 | +0.70 | +3.62% | 396209 | 80248.84 | 7.90% | | 002115 | 三维通信 | 14.93 | 1703.81 | +0.52 | +3.61% | 1425167 | 210782.9 | 18.95% | | 002048 | 宁波华翔 | 26.95 | 50.40 | +0.92 | +3.53% | 161183 | 43120.3 | 2.27% | | 002552 | 宝鼎科技 | 22.85 | 51.45 | +0.78 | +3.53% | 145520 | 33124.6 | 3.95% | | 002703 | 浙江世宝 | 17.63 | 83.52 | +0.60 | +3.52% | 361736 | 63485.51 | 6.17% | | 002056 | 横店东磁 | 19.60 | 17.92 | +0.66 | +3.48% | 323004 | 62897.05 | 1.99% | | 300943 | 春晖智控 | 29.41 | 105.28 | +0.97 | +3.41% | 118537 | 34793.68 | 8.88% | | 300250 | 初灵信息 | 20.32 | 113.12 | +0.67 | +3.41% | 81983 | 16722.44 | 5.21% | | 002686 | 亿利达 | 7.67 | 231.11 | +0.25 | +3.37% | 237154 | 18020.7 | 4.54% | | 688141 | 杰华特 | 95.99 | -49.13 | +3.11 | +3.35% | 313397.2 | 300148.9 | 6.96% | | 603186 | 华正新材 | 81.83 | 44.36 | +2.65 | +3.35% | 177580 | 146502.1 | 11.33% | | 301255 | 通力科技 | 29.97 | 114.85 | +0.97 | +3.34% | 42269 | 12530.17 | 11.10% | | 301077 | 星华新材 | 31.83 | 42.29 | +1.03 | +3.34% | 95813 | 30321.17 | 10.04% | | 301216 | 万凯新材 | 30.98 | 35.81 | +0.99 | +3.30% | 252750 | 76179.09 | 4.61% | | 000559 | 万向钱潮 | 16.62 | 55.71 | +0.53 | +3.29% | 805162 | 133044.6 | 2.43% | | 920570 | 坤博精工 | 30.48 | 108.55 | +0.96 | +3.25% | 6882 | 2074.362 | 2.82% | | 002034 | 旺能环境 | 18.05 | 11.70 | +0.56 | +3.20% | 221200 | 39220.28 | 4.75% | | 603931 | 格林达 | 40.06 | 66.61 | +1.24 | +3.19% | 133065 | 53157.76 | 6.67% | | 603085 | 天成自控 | 12.67 | 56.47 | +0.39 | +3.18% | 177682 | 22472.27 | 4.47% | | 603222 | 济民健康 | 10.11 | -20.59 | +0.31 | +3.16% | 177128 | 17884.04 | 3.37% | | 601689 | 拓普集团 | 62.04 | 38.99 | +1.90 | +3.16% | 436908 | 270796.1 | 2.51% | | 600226 | 亨通股份 | 5.57 | 81.76 | +0.17 | +3.15% | 920980 | 50845.58 | 3.10% | | 002761 | 浙江建投 | 8.63 | 40.84 | +0.26 | +3.11% | 220088 | 18830.93 | 2.03% | | 600797 | 浙大网新 | 9.03 | -128.25 | +0.27 | +3.08% | 356432 | 32136.72 | 3.47% | | 688039 | 当虹科技 | 43.42 | -50.74 | +1.29 | +3.06% | 23069.95 | 10071.24 | 2.09% | | 920036 | 觅睿科技 | 42.27 | 36.43 | +1.25 | +3.05% | 17695 | 7554.012 | 13.55% | | 688701 | 卓锦股份 | 10.51 | -19.75 | +0.31 | +3.04% | 47353.32 | 4913.767 | 3.53% | | 601112 | 振石股份 | 20.71 | 47.89 | +0.61 | +3.03% | 198018 | 40763.82 | 11.17% | | 603657 | 春光科技 | 30.22 | -83.75 | +0.89 | +3.03% | 62308 | 18587.91 | 4.61% | | 001211 | 双枪科技 | 42.99 | -2195.13 | +1.26 | +3.02% | 58500 | 25032.87 | 8.73% | | 300763 | 锦浪科技 | 97.92 | 63.93 | +2.86 | +3.01% | 183971 | 178329.7 | 5.72% | | 000517 | 荣安地产 | 2.08 | -5.55 | +0.06 | +2.97% | 352809 | 7278.122 | 1.42% | | 002388 | 新亚制程 | 5.58 | -91.64 | +0.16 | +2.95% | 261877 | 14603.95 | 5.17% | | 603901 | 永创智能 | 12.58 | 40.90 | +0.36 | +2.95% | 176943 | 22130.44 | 3.47% | | 601882 | XD海天精 | 20.67 | 24.44 | +0.59 | +2.94% | 85176 | 17539.53 | 1.63% | | 920924 | 广脉科技 | 21.04 | 157.60 | +0.60 | +2.94% | 25805 | 5415.559 | 3.95% | | 601137 | 博威合金 | 18.01 | -58.40 | +0.50 | +2.86% | 174142 | 31234.26 | 1.90% | | 605369 | 拱东医疗 | 20.26 | 79.65 | +0.56 | +2.84% | 47591 | 9632.802 | 2.16% | | 603505 | 金石资源 | 18.86 | 49.58 | +0.52 | +2.84% | 228433 | 43104.72 | 2.71% | | 603867 | 新化股份 | 35.25 | 28.38 | +0.97 | +2.83% | 78272 | 27300.53 | 3.63% | | 600830 | 香溢融通 | 10.18 | 56.23 | +0.28 | +2.83% | 244028 | 24726.36 | 5.37% | | 301157 | 华塑科技 | 73.03 | 141.34 | +2.00 | +2.82% | 34504 | 25061.13 | 16.70% | | 300994 | 久祺股份 | 14.26 | 26.75 | +0.39 | +2.81% | 56151 | 8037.48 | 4.74% | | 600261 | 阳光照明 | 3.66 | 35.92 | +0.10 | +2.81% | 436082 | 15815.07 | 3.27% | | 603225 | 新凤鸣 | 19.04 | 29.57 | +0.52 | +2.81% | 298523 | 56533.71 | 1.79% | | 603075 | 热威股份 | 24.20 | 29.90 | +0.66 | +2.80% | 27515 | 6628.33 | 6.67% | | 605488 | 福莱新材 | 34.12 | 168.21 | +0.93 | +2.80% | 82781 | 28199.87 | 3.00% | | 300100 | 双林股份 | 29.30 | 39.13 | +0.79 | +2.77% | 83047 | 24397.65 | 1.51% | | 920701 | 豪声电子 | 14.84 | 31.68 | +0.40 | +2.77% | 7568 | 1122.654 | 0.76% | | 002173 | 创新医疗 | 23.90 | -228.94 | +0.64 | +2.75% | 225943 | 53797.64 | 5.37% | | 301398 | 星源卓镁 | 45.00 | 375.63 | +1.20 | +2.74% | 16988 | 7542.99 | 4.56% | | 300998 | 宁波方正 | 27.85 | 162.79 | +0.74 | +2.73% | 67263 | 18622.12 | 6.25% | | 300839 | 博汇股份 | 15.06 | 124.33 | +0.40 | +2.73% | 95547 | 14159.27 | 3.29% | | 300863 | 卡倍亿 | 58.75 | 66.25 | +1.56 | +2.73% | 37733 | 22199.12 | 2.09% | | 301309 | 万得凯 | 34.44 | 30.79 | +0.91 | +2.71% | 19724 | 6814.825 | 3.26% | | 603091 | 众鑫股份 | 83.25 | 29.57 | +2.19 | +2.70% | 8586 | 7171.388 | 2.73% | | 920130 | 立方控股 | 19.41 | -35.68 | +0.51 | +2.70% | 12442 | 2421.042 | 2.20% | | 002050 | 三花智控 | 48.16 | 49.58 | +1.24 | +2.64% | 1590112 | 762819.8 | 4.32% | | 002276 | 万马股份 | 13.24 | 40.75 | +0.34 | +2.64% | 245483 | 32392.7 | 2.44% | | 600460 | 士兰微 | 29.66 | 107.57 | +0.76 | +2.63% | 764756 | 227977.5 | 4.60% | | 605158 | 华达新材 | 8.22 | -1637.80 | +0.21 | +2.62% | 141435 | 11414.1 | 2.77% | | 301119 | 正强股份 | 41.97 | 43.51 | +1.07 | +2.62% | 16781 | 7075.621 | 2.00% | | 001306 | 夏厦精密 | 71.45 | -86.96 | +1.82 | +2.61% | 11393 | 8082.999 | 7.35% | | 301068 | 大地海洋 | 35.86 | -191.16 | +0.91 | +2.60% | 26964 | 9530.236 | 2.69% | | 600177 | 雅戈尔 | 7.89 | 14.23 | +0.20 | +2.60% | 479743 | 37585.01 | 1.04% | | 001336 | 楚环科技 | 29.67 | 52.72 | +0.75 | +2.59% | 59618 | 17656.02 | 12.09% | | 300849 | 锦盛新材 | 23.47 | -62.90 | +0.59 | +2.58% | 30401 | 7088.311 | 2.76% | | 300768 | 迪普科技 | 17.66 | 57.82 | +0.44 | +2.56% | 80338 | 14162.87 | 1.91% | | 600776 | 东方通信 | 17.04 | 46.80 | +0.42 | +2.53% | 380346 | 64652.51 | 3.98% | | 002590 | 万安科技 | 12.19 | 29.59 | +0.30 | +2.52% | 88741 | 10782.86 | 1.79% | | 300878 | 维康药业 | 29.30 | -19.66 | +0.72 | +2.52% | 31211 | 9172.661 | 2.17% | | 603130 | 云中马 | 46.81 | 59.27 | +1.15 | +2.52% | 18066 | 8369.796 | 1.31% | | 002021 | 中捷资源 | 3.26 | -184.52 | +0.08 | +2.52% | 662727 | 21838.32 | 5.54% | | 603260 | 合盛硅业 | 45.70 | -17.03 | +1.10 | +2.47% | 103803 | 46784.61 | 0.88% | | 300945 | 曼卡龙 | 15.82 | 32.22 | +0.38 | +2.46% | 153615 | 24130.83 | 6.44% | | 301280 | 珠城科技 | 45.41 | 29.37 | +1.09 | +2.46% | 42514 | 18970.42 | 10.59% | | 605056 | 咸亨国际 | 25.65 | 39.77 | +0.61 | +2.44% | 86439 | 22045.55 | 2.14% | | 605080 | 浙江自然 | 26.00 | 22.02 | +0.61 | +2.40% | 45485 | 11867.99 | 3.24% | | 300234 | 开尔新材 | 6.82 | -188.96 | +0.16 | +2.40% | 214819 | 14520.78 | 6.24% | | 603823 | 百合花 | 17.10 | 43.39 | +0.40 | +2.40% | 86711 | 14614.22 | 2.08% | | 002375 | 亚厦股份 | 4.28 | 17.44 | +0.10 | +2.39% | 228206 | 9711.18 | 1.72% | | 600267 | 海正药业 | 11.59 | 19.79 | +0.27 | +2.39% | 406209 | 47030.66 | 3.39% | | 300880 | 迦南智能 | 22.88 | 58.81 | +0.53 | +2.37% | 81814 | 18693.94 | 4.19% | | 603687 | 大胜达 | 17.58 | 139.35 | +0.40 | +2.33% | 765271.1 | 133694.6 | 13.91% | | 688270 | ST臻镭 | 133.41 | 190.25 | +3.03 | +2.32% | 115442 | 155438.5 | 5.39% | | 300111 | 向日葵 | 3.97 | -539.69 | +0.09 | +2.32% | 377836 | 14954.61 | 3.37% | | 603271 | 永杰新材 | 53.20 | 22.81 | +1.20 | +2.31% | 59828 | 31680.82 | 6.33% | | 002124 | 天邦食品 | 2.67 | -2.77 | +0.06 | +2.30% | 1494566 | 39757.56 | 7.58% | | 300163 | 先锋新材 | 4.46 | 61.75 | +0.10 | +2.29% | 252041 | 11186.77 | 5.50% | | 300351 | 永贵电器 | 23.22 | 516.22 | +0.52 | +2.29% | 238860 | 54712.16 | 9.07% | | 600571 | 信雅达 | 12.97 | 171.96 | +0.29 | +2.29% | 86627 | 11230.21 | 1.89% | | 301399 | 英特科技 | 21.48 | 177.93 | +0.48 | +2.29% | 35827 | 7654.568 | 6.55% | | 603300 | 海南华铁 | 6.73 | 30.13 | +0.15 | +2.28% | 693572 | 46819.58 | 3.48% | | 300145 | 南方泵业 | 4.95 | 37.95 | +0.11 | +2.27% | 587779 | 29183.14 | 3.08% | | 605011 | 杭州热电 | 21.21 | 44.63 | +0.47 | +2.27% | 68634 | 14493.68 | 1.72% | | 920227 | 美登科技 | 62.98 | 55.92 | +1.39 | +2.26% | 6430 | 4050.486 | 3.63% | | 301388 | 欣灵电气 | 32.66 | 149.47 | +0.72 | +2.25% | 18523 | 6018.577 | 6.46% | | 605162 | 新中港 | 11.41 | 39.13 | +0.25 | +2.24% | 121872 | 13870.73 | 2.97% | | 600570 | 恒生电子 | 27.39 | 38.75 | +0.60 | +2.24% | 480628 | 131594.5 | 2.54% | | 688296 | 和达科技 | 15.73 | -24.93 | +0.34 | +2.21% | 44768.47 | 7074.533 | 4.17% | | 600208 | 衢州发展 | 4.65 | 260.94 | +0.10 | +2.20% | 3798703 | 176017 | 4.46% | | 688320 | 禾川科技 | 34.47 | -47.87 | +0.74 | +2.19% | 42902.86 | 14744.96 | 2.84% | | 688360 | 德马科技 | 18.64 | 48.88 | +0.40 | +2.19% | 35000.78 | 6527.602 | 1.39% | | 920169 | 七丰精工 | 28.01 | 81.48 | +0.60 | +2.19% | 13077 | 3683.875 | 2.57% | | 002860 | 星帅尔 | 13.09 | 24.47 | +0.28 | +2.19% | 97946 | 12797.46 | 2.79% | | 688606 | 奥泰生物 | 55.18 | 24.53 | +1.17 | +2.17% | 10100.61 | 5464.264 | 1.27% | | 300710 | 万隆光电 | 33.50 | -96.18 | +0.71 | +2.17% | 51887 | 17288.05 | 6.96% | | 002095 | 生意宝 | 16.52 | -308.16 | +0.35 | +2.16% | 42093 | 6966.55 | 1.67% | | 300930 | 屹通新材 | 32.13 | 52.73 | +0.68 | +2.16% | 20441 | 6540.127 | 4.34% | | 002712 | 思美传媒 | 5.70 | -62.43 | +0.12 | +2.15% | 192961 | 10982.84 | 3.57% | | 300984 | 金沃股份 | 65.12 | 159.11 | +1.37 | +2.15% | 39503 | 25543.62 | 4.46% | | 300329 | 海伦钢琴 | 14.32 | -35.96 | +0.30 | +2.14% | 52995 | 7533.353 | 2.10% | | 603726 | 朗迪集团 | 25.38 | 20.72 | +0.53 | +2.13% | 139258 | 35548.92 | 7.54% | | 001358 | 兴欣新材 | 29.32 | 69.02 | +0.61 | +2.12% | 38378 | 11203.1 | 7.72% | | 688032 | 禾迈股份 | 115.00 | -67.00 | +2.39 | +2.12% | 18296.47 | 20832.32 | 1.47% | | 301096 | 百诚医药 | 59.80 | -127.11 | +1.24 | +2.12% | 40085 | 23783.8 | 4.82% | | 688298 | 东方生物 | 22.80 | -8.33 | +0.47 | +2.10% | 40527.23 | 9399.206 | 2.01% | | 688023 | 安恒信息 | 45.63 | -77.18 | +0.94 | +2.10% | 30969.66 | 14178.82 | 3.04% | | 002632 | 道明光学 | 11.27 | 33.33 | +0.23 | +2.08% | 106339 | 11948.56 | 1.85% | | 603558 | 健盛集团 | 13.29 | 10.44 | +0.27 | +2.07% | 93347 | 12285.34 | 2.72% | | 603799 | 华友钴业 | 67.97 | 17.53 | +1.38 | +2.07% | 964136 | 642621.3 | 5.11% | | 300792 | 壹网壹创 | 35.49 | 74.45 | +0.72 | +2.07% | 60775 | 21676.96 | 2.85% | | 603520 | 司太立 | 12.33 | 321.04 | +0.25 | +2.07% | 436790 | 53451.92 | 9.96% | | 300078 | 思创智联 | 3.98 | -78.39 | +0.08 | +2.05% | 250656 | 9962.559 | 2.25% | | 300727 | 润禾材料 | 34.88 | 51.00 | +0.70 | +2.05% | 36602 | 12767.28 | 2.26% | | 002522 | 浙江众成 | 6.48 | 99.55 | +0.13 | +2.05% | 511247 | 32873.82 | 5.65% | | 688816 | 易思维 | 62.63 | 93.15 | +1.25 | +2.04% | 13732.41 | 8610.21 | 7.12% | | 002937 | 兴瑞科技 | 34.23 | 72.49 | +0.68 | +2.03% | 113707 | 38289.4 | 3.83% | | 605277 | 新亚电子 | 23.28 | 34.63 | +0.45 | +1.97% | 64275 | 14986.18 | 2.02% | | 688079 | 美迪凯 | 15.10 | -34.13 | +0.29 | +1.96% | 148690.5 | 22724.76 | 3.68% | | 603165 | 荣晟环保 | 17.74 | 24.82 | +0.34 | +1.95% | 120409 | 21356.84 | 3.76% | | 300558 | 贝达药业 | 52.95 | 50.50 | +1.01 | +1.94% | 159411 | 84198.36 | 3.80% | | 301082 | 久盛电气 | 12.59 | 100.73 | +0.24 | +1.94% | 47999 | 6073.581 | 1.76% | | 688127 | 蓝特光学 | 78.29 | 67.21 | +1.49 | +1.94% | 128389.1 | 99438.13 | 3.16% | | 603219 | 富佳股份 | 16.95 | 173.18 | +0.32 | +1.92% | 79457 | 13438.13 | 1.42% | | 301225 | 恒勃股份 | 105.60 | 84.03 | +1.98 | +1.91% | 18189 | 19266.2 | 6.09% | | 603119 | 浙江荣泰 | 84.08 | 105.22 | +1.57 | +1.90% | 276834 | 231619.3 | 13.58% | | 002915 | 中欣氟材 | 18.82 | 588.85 | +0.35 | +1.89% | 72568 | 13625.71 | 2.52% | | 002534 | 西子洁能 | 17.93 | 33.83 | +0.33 | +1.88% | 129570 | 23080.01 | 1.57% | | 601609 | 金田股份 | 10.33 | 23.13 | +0.19 | +1.87% | 249036 | 25544.58 | 1.44% | | 301032 | 新柴股份 | 13.19 | 28.33 | +0.24 | +1.85% | 55174 | 7276.845 | 3.37% | | 920011 | 晨光电机 | 25.35 | 24.37 | +0.46 | +1.85% | 25731 | 6479.782 | 13.83% | | 300307 | 慈星股份 | 7.17 | 51.25 | +0.13 | +1.85% | 227763 | 16200.6 | 2.89% | | 301222 | 浙江恒威 | 49.28 | 55.94 | +0.89 | +1.84% | 48304 | 23712.2 | 6.05% | | 300277 | 汽轮科技 | 18.30 | 605.71 | +0.33 | +1.84% | 338215 | 62039.77 | 4.42% | | 603816 | 顾家家居 | 29.57 | 13.74 | +0.53 | +1.83% | 108812 | 31769.35 | 1.34% | | 301459 | 丰茂股份 | 37.51 | 46.22 | +0.67 | +1.82% | 8236 | 3067.17 | 3.16% | | 603079 | 圣达生物 | 16.25 | 57.29 | +0.29 | +1.82% | 50058 | 8003.247 | 2.65% | | 300539 | 横河精密 | 29.72 | 154.50 | +0.53 | +1.82% | 74513 | 22099.84 | 3.42% | | 301095 | 广立微 | 85.21 | 186.13 | +1.51 | +1.80% | 83087 | 71597.54 | 4.80% | | 688307 | 中润光学 | 90.47 | 118.72 | +1.59 | +1.79% | 51828.5 | 47219.96 | 5.84% | | 301368 | 丰立智能 | 50.28 | -209.40 | +0.88 | +1.78% | 18557 | 9338.371 | 2.89% | | 002725 | 跃岭股份 | 17.20 | 1989.56 | +0.30 | +1.78% | 159265 | 27408.7 | 7.43% | | 002389 | 航天彩虹 | 22.36 | 138.59 | +0.39 | +1.78% | 292332 | 65167.36 | 2.97% | | 301055 | 张小泉 | 29.99 | 65.67 | +0.52 | +1.76% | 67055 | 20235.63 | 4.30% | | 002085 | 万丰奥威 | 13.87 | 30.83 | +0.24 | +1.76% | 283639 | 39367.14 | 1.34% | | 600580 | XD卧龙电 | 38.51 | 53.05 | +0.66 | +1.74% | 354429 | 136671.4 | 2.28% | | 002931 | 锋龙股份 | 58.38 | 711.49 | +1.00 | +1.74% | 95856 | 56056.09 | 4.76% | | 300025 | 华星创业 | 5.85 | -21.82 | +0.10 | +1.74% | 174697 | 10191.72 | 3.45% | | 600724 | 宁波富达 | 7.09 | 55.25 | +0.12 | +1.72% | 108283 | 7649.351 | 0.75% | | 301203 | 国泰环保 | 46.34 | 35.01 | +0.78 | +1.71% | 16429 | 7541.854 | 3.75% | | 002562 | 兄弟科技 | 5.97 | 62.35 | +0.10 | +1.70% | 273083 | 16197.9 | 3.36% | | 300882 | 万胜智能 | 18.55 | 49.17 | +0.31 | +1.70% | 53367 | 9898.856 | 2.00% | | 605268 | 王力安防 | 13.20 | 45.07 | +0.22 | +1.69% | 155129 | 19982.09 | 3.52% | | 002434 | 万里扬 | 7.22 | 46.40 | +0.12 | +1.69% | 161801 | 11693.34 | 1.23% | | 920069 | 普昂医疗 | 39.84 | 23.17 | +0.66 | +1.68% | 15071 | 6022.207 | 10.20% | | 920062 | 科润智控 | 10.36 | 198.00 | +0.17 | +1.67% | 31542 | 3254.4 | 2.36% | | 301356 | 天振股份 | 23.79 | 53.84 | +0.39 | +1.67% | 50028 | 11921.9 | 9.13% | | 300459 | 汤姆猫 | 4.29 | -12.82 | +0.07 | +1.66% | 1323445 | 56822.87 | 4.03% | | 300360 | 炬华科技 | 14.71 | 15.52 | +0.24 | +1.66% | 92759 | 13605.4 | 1.85% | | 603662 | 柯力传感 | 57.13 | 52.43 | +0.93 | +1.65% | 46925 | 26844.7 | 1.67% | | 603806 | 福斯特 | 19.05 | 73.05 | +0.31 | +1.65% | 588324 | 111533.7 | 2.26% | | 301212 | 联盛化学 | 29.02 | 357.43 | +0.47 | +1.65% | 17011 | 4911.312 | 1.81% | | 603071 | 物产环能 | 14.26 | 12.12 | +0.23 | +1.64% | 45226 | 6420.289 | 0.81% | | 688475 | 萤石网络 | 31.69 | 40.83 | +0.51 | +1.64% | 79575.8 | 25126.75 | 1.01% | | 002403 | 爱仕达 | 11.22 | -16.38 | +0.18 | +1.63% | 79024 | 8858.146 | 2.66% | | 002011 | 盾安环境 | 11.87 | 12.07 | +0.19 | +1.63% | 136106 | 16171.19 | 1.28% | | 000795 | 英洛华 | 9.38 | 42.46 | +0.15 | +1.63% | 175846 | 16440.55 | 1.55% | | 301390 | 经纬股份 | 38.31 | -3679.75 | +0.61 | +1.62% | 15498 | 5962.398 | 5.05% | | 600152 | 维科技术 | 15.09 | -75.75 | +0.24 | +1.62% | 1497757 | 223555.7 | 28.31% | | 603004 | 鼎龙科技 | 21.06 | 34.95 | +0.33 | +1.59% | 23552 | 4946.101 | 4.00% | | 600052 | 东望时代 | 4.51 | -7.92 | +0.07 | +1.58% | 931580.9 | 41813.25 | 11.04% | | 002196 | 方正电机 | 14.19 | 147.59 | +0.22 | +1.57% | 228104 | 32291.54 | 4.67% | | 002006 | 精工科技 | 18.09 | 49.01 | +0.28 | +1.57% | 118465 | 21484.02 | 2.28% | | 002404 | 嘉欣丝绸 | 7.15 | 21.59 | +0.11 | +1.56% | 135074 | 9601.98 | 2.97% | | 603995 | 甬金股份 | 19.68 | 12.62 | +0.30 | +1.55% | 73125 | 14265.81 | 2.00% | | 920770 | 艾能聚 | 15.10 | 45.40 | +0.23 | +1.55% | 22099 | 3338.758 | 2.70% | | 603105 | 芯能科技 | 9.88 | 28.15 | +0.15 | +1.54% | 168490 | 16614.06 | 3.37% | | 600366 | 宁波韵升 | 13.47 | 36.10 | +0.20 | +1.51% | 356752 | 47825.85 | 3.25% | | 301019 | 宁波色母 | 23.21 | 33.56 | +0.34 | +1.49% | 21430 | 4973.047 | 2.05% | | 688215 | 瑞晟智能 | 75.91 | 112.64 | +1.11 | +1.48% | 16169.65 | 12307.15 | 2.59% | | 301279 | 金道科技 | 22.60 | 45.04 | +0.33 | +1.48% | 19370 | 4361.269 | 1.93% | | 920223 | 荣亿精密 | 17.25 | -136.03 | +0.25 | +1.47% | 16468 | 2837.723 | 2.02% | | 603677 | 奇精机械 | 15.97 | 74.27 | +0.23 | +1.46% | 18934 | 3024.194 | 0.98% | | 603617 | 君禾股份 | 7.70 | 63.11 | +0.11 | +1.45% | 78823 | 6092.668 | 2.05% | | 920056 | 能之光 | 22.45 | 31.65 | +0.32 | +1.45% | 7626 | 1708.825 | 2.47% | | 603015 | 弘讯科技 | 11.96 | 182.77 | +0.17 | +1.44% | 58213 | 6968.448 | 1.44% | | 603602 | 纵横通信 | 13.37 | -19.13 | +0.19 | +1.44% | 62778 | 8372.707 | 2.72% | | 920639 | 晨光电缆 | 7.86 | 77.58 | +0.11 | +1.42% | 16621 | 1310.722 | 1.40% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.78 | +1.42% | 76542 | 42857.04 | 1.51% | | 301066 | 万事利 | 15.13 | 96.45 | +0.21 | +1.41% | 74188 | 11215.12 | 3.18% | | 300643 | 万通智控 | 18.10 | 26.08 | +0.25 | +1.40% | 51904 | 9345.84 | 2.25% | | 688255 | 凯尔达 | 30.76 | 104.88 | +0.42 | +1.38% | 26399.22 | 8131.128 | 2.40% | | 600798 | 宁波海运 | 3.68 | 67.73 | +0.05 | +1.38% | 216426 | 7923.568 | 1.79% | | 002472 | 双环传动 | 39.81 | 26.65 | +0.54 | +1.38% | 218773 | 87007.46 | 2.92% | | 920679 | 前进科技 | 18.47 | 41.45 | +0.25 | +1.37% | 4135 | 763.4214 | 1.11% | | 688088 | 虹软科技 | 43.18 | 65.91 | +0.58 | +1.36% | 107255.7 | 46470.8 | 2.67% | | 603103 | 横店影视 | 20.94 | -92.55 | +0.28 | +1.36% | 82890 | 17263.72 | 1.31% | | 603568 | 伟明环保 | 21.76 | 19.21 | +0.29 | +1.35% | 95549 | 20677.31 | 0.56% | | 000156 | 华数传媒 | 7.51 | 31.03 | +0.10 | +1.35% | 130210 | 9793.75 | 0.77% | | 603172 | 万丰股份 | 21.87 | 56.26 | +0.29 | +1.34% | 32413 | 7062.968 | 6.47% | | 301353 | 普莱得 | 29.74 | 41.90 | +0.39 | +1.33% | 22393 | 6676.095 | 7.02% | | 603055 | 台华新材 | 9.19 | 16.37 | +0.12 | +1.32% | 95802 | 8789.97 | 1.08% | | 605255 | 天普股份 | 103.39 | 921.63 | +1.35 | +1.32% | 18545 | 19355.68 | 1.38% | | 605336 | *ST帅电 | 16.90 | -49.73 | +0.22 | +1.32% | 38767 | 6489.592 | 2.11% | | 002756 | 永兴材料 | 88.39 | 49.68 | +1.15 | +1.32% | 268053 | 234406.3 | 6.93% | | 603757 | 大元泵业 | 51.24 | 81.73 | +0.66 | +1.30% | 117226 | 60246.28 | 6.28% | | 301607 | 富特科技 | 51.18 | 29.21 | +0.65 | +1.29% | 73627 | 37836.68 | 6.79% | | 300666 | 江丰电子 | 182.01 | 87.48 | +2.30 | +1.28% | 162894 | 305503.2 | 7.32% | | 300718 | 长盛轴承 | 71.42 | 81.65 | +0.90 | +1.28% | 51998 | 37210.27 | 2.64% | | 002479 | 富春环保 | 5.59 | 22.92 | +0.07 | +1.27% | 175748 | 9775.36 | 2.04% | | 603311 | 金海高科 | 20.00 | 67.21 | +0.25 | +1.27% | 93025 | 18598.3 | 3.94% | | 002444 | 巨星科技 | 34.62 | 16.13 | +0.43 | +1.26% | 136392 | 47093.71 | 1.19% | | 601877 | 正泰电器 | 33.14 | 15.46 | +0.41 | +1.25% | 361628 | 119583.1 | 1.68% | | 605008 | 长鸿高科 | 12.20 | -386.06 | +0.15 | +1.24% | 27023 | 3276.704 | 0.42% | | 000411 | 英特集团 | 10.73 | 12.61 | +0.13 | +1.23% | 36094 | 3868.22 | 0.64% | | 603667 | 五洲新春 | 67.19 | 305.23 | +0.81 | +1.22% | 158827 | 106906.2 | 4.34% | | 301556 | 托普云农 | 85.44 | 67.84 | +1.03 | +1.22% | 11299 | 9676.468 | 3.83% | | 300582 | 英飞特 | 15.24 | -9.26 | +0.18 | +1.20% | 160698 | 24407.32 | 7.10% | | 603290 | 斯达半导 | 105.14 | 76.73 | +1.22 | +1.17% | 90287 | 95827.25 | 3.77% | | 002641 | 公元股份 | 4.31 | 76.86 | +0.05 | +1.17% | 153354 | 6608.85 | 1.35% | | 605138 | 盛泰集团 | 7.79 | 24.68 | +0.09 | +1.17% | 212013 | 16516.82 | 3.82% | | 603665 | 康隆达 | 28.73 | -249.57 | +0.33 | +1.16% | 40220 | 11564.76 | 2.51% | | 600051 | 宁波联合 | 7.86 | 32.23 | +0.09 | +1.16% | 116087 | 9046.294 | 3.73% | | 603277 | 银都股份 | 13.18 | 24.63 | +0.15 | +1.15% | 19046 | 2497.634 | 0.31% | | 300604 | 长川科技 | 176.20 | 71.07 | +2.00 | +1.15% | 342173 | 612731.6 | 6.99% | | 002664 | 信质集团 | 20.35 | 53.31 | +0.23 | +1.14% | 70685 | 14390.16 | 1.76% | | 603711 | 香飘飘 | 14.44 | 28.75 | +0.16 | +1.12% | 247785 | 35853.14 | 6.00% | | 600160 | 巨化股份 | 37.04 | 24.08 | +0.41 | +1.12% | 427383 | 156818.4 | 1.58% | | 002164 | 宁波东力 | 12.70 | 33.49 | +0.14 | +1.11% | 97121 | 12301.5 | 2.02% | | 605116 | 奥锐特 | 22.85 | 23.57 | +0.25 | +1.11% | 29621 | 6764.873 | 0.73% | | 300817 | 双飞集团 | 20.40 | 64.80 | +0.22 | +1.09% | 28278 | 5746.218 | 2.24% | | 300898 | 熊猫乳品 | 24.30 | 27.08 | +0.26 | +1.08% | 37931 | 9185.353 | 3.31% | | 002863 | 今飞凯达 | 5.64 | 52.84 | +0.06 | +1.08% | 133337 | 7503.89 | 2.22% | | 605155 | 西大门 | 15.98 | 28.12 | +0.17 | +1.08% | 28581 | 4565.221 | 1.53% | | 605580 | 恒盛能源 | 21.70 | 37.46 | +0.23 | +1.07% | 36375 | 7871.001 | 1.30% | | 688789 | 宏华数科 | 60.76 | 23.73 | +0.64 | +1.06% | 56399.55 | 33663.99 | 3.13% | | 603301 | 振德医疗 | 93.28 | 93.23 | +0.98 | +1.06% | 18433 | 17161.67 | 0.70% | | 920682 | 球冠电缆 | 8.60 | 31.98 | +0.09 | +1.06% | 20632 | 1774.281 | 1.10% | | 600023 | 浙能电力 | 5.76 | 10.44 | +0.06 | +1.05% | 836920 | 47964.78 | 0.62% | | 002247 | 聚力文化 | 2.91 | 55.50 | +0.03 | +1.04% | 264065 | 7712.257 | 4.10% | | 003025 | 思进智能 | 13.73 | 25.42 | +0.14 | +1.03% | 63459 | 8738.46 | 2.80% | | 603703 | 盛洋科技 | 13.82 | -243.81 | +0.14 | +1.02% | 110832 | 15398.76 | 2.67% | | 002840 | 华统股份 | 12.85 | -25.09 | +0.13 | +1.02% | 277403 | 35274.51 | 3.48% | | 603216 | 梦天家居 | 29.90 | 104.14 | +0.30 | +1.01% | 23998 | 7139.553 | 1.08% | | 002520 | 日发精机 | 5.99 | -35.47 | +0.06 | +1.01% | 525151 | 31214.67 | 7.32% | | 301535 | 浙江华远 | 19.02 | 90.96 | +0.19 | +1.01% | 30048 | 5717.05 | 1.77% | | 603611 | 诺力股份 | 20.18 | 13.64 | +0.20 | +1.00% | 42700 | 8586.368 | 1.66% | | 300439 | 美康生物 | 10.19 | 58.83 | +0.10 | +0.99% | 42885 | 4355.468 | 1.47% | | 301237 | 和顺科技 | 68.33 | -31.85 | +0.67 | +0.99% | 21770 | 14858.37 | 3.74% | | 002563 | 森马服饰 | 6.12 | 16.66 | +0.06 | +0.99% | 444529 | 27089.15 | 2.01% | | 300461 | 田中精机 | 53.30 | 1845.88 | +0.52 | +0.99% | 84128 | 44701.83 | 5.85% | | 605500 | 森林包装 | 9.27 | 157.37 | +0.09 | +0.98% | 40649 | 3741.873 | 0.98% | | 300411 | 金盾股份 | 10.39 | 1325.09 | +0.10 | +0.97% | 37800 | 3926.711 | 1.22% | | 688623 | 双元科技 | 94.00 | 99.62 | +0.90 | +0.97% | 8889.09 | 8348.401 | 4.64% | | 688290 | 景业智能 | 60.59 | -214.61 | +0.58 | +0.97% | 16699 | 10096.82 | 1.63% | | 603208 | 江山欧派 | 13.79 | -10.41 | +0.13 | +0.95% | 22007 | 3033.23 | 1.24% | | 001380 | 华纬科技 | 19.10 | 20.45 | +0.18 | +0.95% | 17948 | 3441.109 | 2.04% | | 600933 | 爱柯迪 | 17.13 | 15.57 | +0.16 | +0.94% | 230778 | 39462.06 | 2.36% | | 300784 | 利安科技 | 50.94 | 61.16 | +0.47 | +0.93% | 10189 | 5213.83 | 6.02% | | 001356 | 富岭股份 | 11.00 | 90.92 | +0.10 | +0.92% | 27253 | 2994.145 | 1.36% | | 603600 | 永艺股份 | 12.11 | 16.18 | +0.11 | +0.92% | 82029 | 9896.386 | 2.73% | | 603337 | 杰克科技 | 39.90 | 21.93 | +0.36 | +0.91% | 36445 | 14597.99 | 0.77% | | 920101 | 志高机械 | 34.65 | 29.09 | +0.31 | +0.90% | 3010 | 1042.554 | 1.08% | | 600120 | 浙江东方 | 5.64 | 20.80 | +0.05 | +0.89% | 423930 | 23865.4 | 1.24% | | 002120 | 韵达股份 | 7.93 | 17.19 | +0.07 | +0.89% | 613428 | 48295.96 | 2.18% | | 002896 | 中大力德 | 70.90 | 247.18 | +0.62 | +0.88% | 45458 | 32252.5 | 2.31% | | 301218 | 华是科技 | 35.06 | -145.14 | +0.30 | +0.86% | 32707 | 11570.85 | 4.56% | | 688306 | 均普智能 | 9.36 | 1422.60 | +0.08 | +0.86% | 110073.7 | 10375.23 | 0.90% | | 000909 | *ST数源 | 4.70 | -4.75 | +0.04 | +0.86% | 348545 | 15939.15 | 7.96% | | 001256 | 炜冈科技 | 25.32 | 25.00 | +0.21 | +0.84% | 39780 | 10052.84 | 3.72% | | 002430 | 杭氧股份 | 31.69 | 31.38 | +0.26 | +0.83% | 230610 | 72963.22 | 2.36% | | 002067 | 景兴纸业 | 4.93 | 72.64 | +0.04 | +0.82% | 350928 | 17238.7 | 2.62% | | 600232 | 金鹰股份 | 8.65 | 86.12 | +0.07 | +0.82% | 89270 | 7673.231 | 2.45% | | 002633 | 申科股份 | 19.89 | 313.98 | +0.16 | +0.81% | 61191 | 11977.68 | 4.10% | | 601022 | 宁波远洋 | 8.73 | 18.47 | +0.07 | +0.81% | 58529 | 5098.005 | 0.45% | | 603076 | 乐惠国际 | 32.46 | 152.34 | +0.26 | +0.81% | 71814 | 22946.59 | 5.95% | | 603949 | 雪龙集团 | 17.95 | 39.54 | +0.14 | +0.79% | 36758 | 6618.437 | 1.75% | | 002250 | 联化科技 | 16.68 | 36.24 | +0.13 | +0.79% | 232728 | 38957.96 | 2.60% | | 603305 | 旭升集团 | 15.53 | 45.48 | +0.12 | +0.78% | 307644 | 48023.08 | 2.66% | | 002801 | 微光股份 | 32.72 | 18.08 | +0.25 | +0.77% | 28141 | 9176.4 | 2.43% | | 301295 | 美硕科技 | 44.91 | 130.83 | +0.34 | +0.76% | 19825 | 8841.687 | 6.74% | | 605088 | 冠盛股份 | 35.73 | 25.07 | +0.27 | +0.76% | 44507 | 15859.55 | 2.23% | | 688288 | 鸿泉技术 | 25.20 | 1068.45 | +0.19 | +0.76% | 30388.86 | 7708.485 | 3.04% | | 300488 | 恒锋工具 | 30.69 | 32.13 | +0.23 | +0.76% | 40368 | 12396.84 | 2.49% | | 920086 | 科马材料 | 29.79 | 27.19 | +0.22 | +0.74% | 14773 | 4405.666 | 5.52% | | 688577 | 浙海德曼 | 75.21 | 129.90 | +0.55 | +0.74% | 29205.81 | 22304.25 | 2.62% | | 300795 | 米奥会展 | 10.97 | 22.03 | +0.08 | +0.73% | 45010 | 4938.563 | 2.59% | | 688805 | 健信超导 | 52.36 | 105.99 | +0.38 | +0.73% | 32838.48 | 17222.8 | 10.42% | | 601108 | 财通证券 | 8.33 | 13.07 | +0.06 | +0.73% | 593361 | 49510.82 | 1.28% | | 603194 | 中力股份 | 35.12 | 16.58 | +0.25 | +0.72% | 12634 | 4423.262 | 0.80% | | 301057 | 汇隆新材 | 32.57 | 97.41 | +0.23 | +0.71% | 28341 | 9274.712 | 3.43% | | 603788 | 宁波高发 | 17.00 | 17.48 | +0.12 | +0.71% | 52738 | 8931.717 | 2.36% | | 301667 | 纳百川 | 110.98 | 139.23 | +0.78 | +0.71% | 62121 | 69078.66 | 27.62% | | 301008 | 宏昌科技 | 31.91 | 187.02 | +0.22 | +0.69% | 107482 | 35233.03 | 9.28% | | 300401 | 花园生物 | 13.14 | 27.62 | +0.09 | +0.69% | 99509 | 13116.86 | 1.86% | | 301507 | 民生健康 | 14.86 | 44.57 | +0.10 | +0.68% | 44977 | 6662.455 | 4.08% | | 002020 | 京新药业 | 14.88 | 16.86 | +0.10 | +0.68% | 101936 | 15187.25 | 1.55% | | 600477 | 杭萧钢构 | 3.04 | 80.69 | +0.02 | +0.66% | 334863 | 10156.8 | 1.42% | | 300203 | 聚光科技 | 13.69 | -21.57 | +0.09 | +0.66% | 69877 | 9608.32 | 1.56% | | 920252 | 天宏锂电 | 26.67 | 326.44 | +0.17 | +0.64% | 23212 | 6189.229 | 3.40% | | 002103 | 广博股份 | 8.04 | 27.72 | +0.05 | +0.63% | 66425 | 5332.438 | 1.71% | | 603093 | 南华期货 | 21.08 | 25.00 | +0.13 | +0.62% | 94625 | 19888.32 | 1.55% | | 920395 | 朗鸿科技 | 9.73 | 41.15 | +0.06 | +0.62% | 5423 | 528.4209 | 0.52% | | 603215 | 比依股份 | 18.40 | 69.23 | +0.11 | +0.60% | 65547 | 11936.3 | 3.50% | | 601567 | 三星电气 | 20.18 | 29.79 | +0.12 | +0.60% | 240430 | 48735.52 | 1.71% | | 002012 | 凯恩股份 | 6.73 | 102.28 | +0.04 | +0.60% | 112601 | 7576.432 | 2.41% | | 688469 | 芯联集成-U | 6.93 | -115.96 | +0.04 | +0.58% | 1772374 | 125090.5 | 4.00% | | 301317 | 鑫磊股份 | 59.22 | -70.57 | +0.34 | +0.58% | 54106 | 32208.58 | 10.37% | | 002273 | 水晶光电 | 33.19 | 38.52 | +0.19 | +0.58% | 626956 | 210123.4 | 4.60% | | 301065 | 本立科技 | 24.47 | 34.97 | +0.14 | +0.58% | 22517 | 5488.394 | 2.61% | | 920527 | 夜光明 | 17.60 | 53.44 | +0.10 | +0.57% | 6378 | 1123.72 | 1.75% | | 301052 | 果麦文化 | 32.42 | -384.69 | +0.18 | +0.56% | 31590 | 10315.01 | 3.94% | | 603373 | 安邦护卫 | 39.67 | 33.15 | +0.22 | +0.56% | 10048 | 3992.875 | 2.21% | | 600173 | 卧龙新能 | 7.32 | -24.41 | +0.04 | +0.55% | 98201 | 7162.787 | 1.40% | | 600283 | 钱江水利 | 9.21 | 25.82 | +0.05 | +0.55% | 42271 | 3896.454 | 0.78% | | 301097 | 天益医疗 | 58.95 | -294.44 | +0.32 | +0.55% | 8409 | 4937.505 | 2.91% | | 600763 | 通策医疗 | 42.41 | 37.57 | +0.23 | +0.55% | 62232 | 26324.64 | 1.39% | | 601018 | 宁波港 | 3.72 | 14.02 | +0.02 | +0.54% | 739328.9 | 27387.55 | 0.38% | | 603181 | 皇马科技 | 15.26 | 20.09 | +0.08 | +0.53% | 76871 | 11716.97 | 1.31% | | 605555 | 德昌股份 | 15.45 | 79.31 | +0.08 | +0.52% | 67441 | 10424.08 | 1.39% | | 920118 | 太湖远大 | 21.50 | 32.22 | +0.11 | +0.51% | 8008 | 1719.659 | 2.56% | | 002061 | 浙江交科 | 3.91 | 10.88 | +0.02 | +0.51% | 198763 | 7779.33 | 0.76% | | 300901 | 中胤时尚 | 16.09 | 532.10 | +0.08 | +0.50% | 43430 | 7019.275 | 1.81% | | 301335 | 天元宠物 | 26.22 | 59.94 | +0.13 | +0.50% | 19414 | 5072.04 | 3.83% | | 603551 | 奥普科技 | 12.26 | 16.40 | +0.06 | +0.49% | 43549 | 5330.907 | 1.15% | | 688549 | 中巨芯-U | 12.35 | -2019.15 | +0.06 | +0.49% | 991006.3 | 125374.5 | 16.82% | | 002488 | 金固股份 | 12.51 | 218.35 | +0.06 | +0.48% | 299595 | 37812.34 | 3.26% | | 603980 | 吉华集团 | 6.38 | 46.27 | +0.03 | +0.47% | 180764 | 11460.18 | 2.67% | | 603231 | 索宝蛋白 | 17.17 | 18.57 | +0.08 | +0.47% | 37518 | 6436.452 | 3.53% | | 300435 | 中泰股份 | 23.61 | 23.19 | +0.11 | +0.47% | 140081 | 33065.24 | 3.80% | | 301567 | 贝隆精密 | 43.83 | -274.35 | +0.20 | +0.46% | 13754 | 6082.598 | 6.48% | | 300451 | 创业慧康 | 4.43 | -14.74 | +0.02 | +0.45% | 291054 | 12943.06 | 1.90% | | 002019 | 亿帆医药 | 11.23 | 38.40 | +0.05 | +0.45% | 106572 | 11982.22 | 1.27% | | 603606 | 东方电缆 | 62.40 | 31.51 | +0.27 | +0.43% | 161662 | 101378.9 | 2.35% | | 300314 | 戴维医疗 | 11.59 | 44.88 | +0.05 | +0.43% | 32851 | 3813.006 | 2.29% | | 001255 | 博菲电气 | 34.97 | 279.14 | +0.15 | +0.43% | 16232 | 5680.694 | 2.28% | | 600512 | 腾达建设 | 2.41 | 326.27 | +0.01 | +0.42% | 351434 | 8449.116 | 2.21% | | 300729 | 乐歌股份 | 12.44 | 20.38 | +0.05 | +0.40% | 31070 | 3857.601 | 0.95% | | 601921 | 浙版传媒 | 7.63 | 13.51 | +0.03 | +0.39% | 97259 | 7426.717 | 0.44% | | 300813 | 泰林生物 | 25.70 | 175.01 | +0.10 | +0.39% | 35208 | 8973.563 | 4.63% | | 688565 | 力源科技 | 12.99 | 294.26 | +0.05 | +0.39% | 49478.71 | 6405.48 | 3.30% | | 920855 | 浙江大农 | 15.67 | 43.10 | +0.06 | +0.38% | 2982 | 471.2808 | 0.44% | | 300270 | 中威电子 | 13.41 | -95.65 | +0.05 | +0.37% | 154890 | 20863.7 | 6.03% | | 688203 | 海正生材 | 13.60 | 258.15 | +0.05 | +0.37% | 53771.18 | 7308.214 | 2.65% | | 600273 | 嘉化能源 | 8.20 | 13.19 | +0.03 | +0.37% | 258461 | 21064.16 | 1.97% | | 603266 | 天龙股份 | 20.30 | 36.60 | +0.07 | +0.35% | 29095 | 5920.345 | 1.46% | | 301201 | 诚达药业 | 41.38 | -1816.77 | +0.14 | +0.34% | 52433 | 21775.37 | 4.83% | | 600927 | 永安期货 | 14.87 | 26.60 | +0.05 | +0.34% | 80479 | 11941.42 | 0.55% | | 601916 | 浙商银行 | 2.98 | 6.31 | +0.01 | +0.34% | 1053206 | 31399.06 | 0.49% | | 605020 | 永和股份 | 26.99 | 21.39 | +0.09 | +0.33% | 132253 | 35685.17 | 2.63% | | 301275 | 汉朔科技 | 45.18 | 39.54 | +0.15 | +0.33% | 108126 | 49043.52 | 3.62% | | 920166 | 海圣医疗 | 27.34 | 26.92 | +0.09 | +0.33% | 4399 | 1206.045 | 1.85% | | 301004 | 嘉益股份 | 43.57 | 18.32 | +0.14 | +0.32% | 6959 | 3037.933 | 0.51% | | 603733 | 仙鹤股份 | 22.10 | 15.23 | +0.07 | +0.32% | 45364 | 10016.28 | 0.64% | | 000631 | 顺发恒能 | 3.22 | 159.91 | +0.01 | +0.31% | 187717 | 6032.708 | 0.82% | | 002468 | 申通快递 | 16.40 | 15.78 | +0.05 | +0.31% | 257245 | 41900.25 | 1.75% | | 601878 | 浙商证券 | 9.88 | 17.33 | +0.03 | +0.30% | 468936 | 46280.81 | 1.03% | | 920906 | 舜宇精工 | 23.33 | 48.16 | +0.07 | +0.30% | 5570 | 1311.475 | 1.67% | | 605378 | 野马电池 | 20.36 | 136.70 | +0.06 | +0.30% | 17637 | 3589.444 | 0.67% | | 603897 | 长城科技 | 52.50 | 35.52 | +0.14 | +0.27% | 145433 | 77697.67 | 7.04% | | 301009 | 可靠股份 | 11.33 | 158.70 | +0.03 | +0.27% | 28893 | 3282.039 | 1.91% | | 920690 | 捷众科技 | 26.50 | 24.09 | +0.07 | +0.26% | 8803 | 2346.69 | 2.04% | | 301345 | 涛涛车业 | 270.71 | 32.57 | +0.70 | +0.26% | 15483 | 41976.75 | 4.42% | | 002032 | 苏泊尔 | 47.21 | 17.98 | +0.12 | +0.25% | 21827 | 10304.21 | 0.27% | | 003011 | 海象新材 | 23.86 | 28.45 | +0.06 | +0.25% | 39678 | 9441.036 | 5.16% | | 000607 | 华媒控股 | 4.15 | -12.17 | +0.01 | +0.24% | 140501 | 5834.008 | 1.59% | | 603376 | 大明电子 | 30.34 | 60.47 | +0.07 | +0.23% | 16408 | 4954.782 | 5.29% | | 300349 | 金卡智能 | 13.11 | 21.71 | +0.03 | +0.23% | 77374 | 10224.92 | 2.09% | | 601116 | 三江购物 | 13.67 | 42.35 | +0.03 | +0.22% | 89737 | 12290.74 | 1.64% | | 002586 | ST围海 | 4.72 | 20.31 | +0.01 | +0.21% | 67022 | 3156.024 | 0.62% | | 002940 | 昂利康 | 33.15 | 52.58 | +0.07 | +0.21% | 120441 | 39957.53 | 6.50% | | 603178 | 圣龙股份 | 19.50 | -28.53 | +0.04 | +0.21% | 403895 | 80826.69 | 17.08% | | 600704 | 物产中大 | 5.13 | 7.35 | +0.01 | +0.20% | 670428 | 34364.08 | 1.30% | | 002440 | 闰土股份 | 10.88 | 15.19 | +0.02 | +0.18% | 590977 | 63561.51 | 6.24% | | 603310 | 巍华新材 | 16.62 | 32.45 | +0.03 | +0.18% | 24943 | 4142.875 | 1.29% | | 001225 | 和泰机电 | 50.63 | 110.21 | +0.09 | +0.18% | 11261 | 5704.251 | 5.35% | | 600865 | 百大集团 | 11.53 | 208.58 | +0.02 | +0.17% | 99119 | 11400.44 | 2.63% | | 603595 | ST东尼 | 18.11 | -82.73 | +0.03 | +0.17% | 61983 | 11165.59 | 2.67% | | 601002 | 晋亿实业 | 6.23 | 23.17 | +0.01 | +0.16% | 425009 | 26793.45 | 4.45% | | 603010 | 万盛股份 | 13.04 | -7.98 | +0.02 | +0.15% | 117449 | 15191.45 | 2.01% | | 300743 | 天地数码 | 19.68 | 25.74 | +0.03 | +0.15% | 47021 | 9290.927 | 3.69% | | 601865 | 福莱特 | 13.54 | 34.76 | +0.02 | +0.15% | 264501 | 35646.64 | 1.39% | | 300519 | 新光药业 | 16.33 | 46.63 | +0.02 | +0.12% | 43863 | 7202.874 | 3.84% | | 603237 | 五芳斋 | 17.10 | 30.76 | +0.02 | +0.12% | 17960 | 3069.537 | 0.92% | | 002332 | 仙琚制药 | 8.78 | 21.74 | +0.01 | +0.11% | 83796 | 7369.8 | 0.85% | | 605337 | 李子园 | 10.85 | 23.05 | +0.01 | +0.09% | 28197 | 3055.951 | 0.72% | | 002372 | 伟星新材 | 11.08 | 23.63 | +0.01 | +0.09% | 106696 | 11749.67 | 0.73% | | 603811 | 诚意药业 | 11.87 | 20.07 | +0.01 | +0.08% | 63071 | 7521.329 | 1.93% | | 600415 | 小商品城 | 13.26 | 16.56 | +0.01 | +0.08% | 1081263 | 142988 | 1.97% | | 300181 | 佐力药业 | 15.22 | 16.41 | +0.01 | +0.07% | 132595 | 20160.22 | 2.20% | | 920608 | 丰安股份 | 16.53 | 30.32 | +0.01 | +0.06% | 5947 | 984.9388 | 1.23% | | 603210 | 泰鸿万立 | 16.53 | 26.44 | +0.01 | +0.06% | 35802 | 5915.75 | 1.54% | | 300703 | 创源股份 | 17.94 | 153.56 | +0.01 | +0.06% | 67619 | 12200.85 | 4.07% | | 603303 | 得邦照明 | 18.09 | 34.97 | +0.01 | +0.06% | 32054 | 5779.772 | 0.67% | | 605005 | 合兴股份 | 19.15 | 38.51 | +0.01 | +0.05% | 38152 | 7288.753 | 0.95% | | 603926 | 铁流股份 | 21.76 | 63.41 | +0.01 | +0.05% | 131520 | 29074.37 | 5.70% | | 003030 | 祖名股份 | 22.17 | 99.28 | +0.01 | +0.05% | 29197 | 6453.549 | 3.61% | | 000980 | 众泰汽车 | 2.52 | -36.71 | 0.00 | 0.00% | 4367027 | 111586 | 8.66% | | 002010 | 传化智联 | 5.83 | 24.49 | 0.00 | 0.00% | 265323 | 15483.27 | 0.96% | | 002122 | ST汇洲 | 2.98 | 157.82 | 0.00 | 0.00% | 152656 | 4540.174 | 0.77% | | 002206 | 海利得 | 6.18 | 14.43 | 0.00 | 0.00% | 170149 | 10460.72 | 1.61% | | 002370 | 亚太药业 | 6.73 | 49.43 | 0.00 | 0.00% | 202788 | 13611.89 | 2.72% | | 002381 | 双箭股份 | 6.72 | 48.80 | 0.00 | 0.00% | 105422 | 7081.541 | 3.29% | | 300118 | 东方日升 | 17.74 | -6.92 | 0.00 | 0.00% | 644089 | 114024.9 | 6.95% | | 601515 | 衢州东峰 | 4.54 | -19.54 | 0.00 | 0.00% | 330938 | 15029.24 | 1.72% | | 300306 | 远方信息 | 12.65 | 48.23 | 0.00 | 0.00% | 33702 | 4273.37 | 2.14% | | 300512 | 中亚股份 | 9.29 | 121.67 | 0.00 | 0.00% | 59907 | 5562.856 | 1.84% | | 300649 | 杭州园林 | 19.19 | -60.16 | 0.00 | 0.00% | 55307 | 10582.34 | 5.16% | | 603578 | 三星新材 | 13.71 | -17.54 | 0.00 | 0.00% | 33058 | 4525.783 | 1.83% | | 605166 | 聚合顺 | 11.70 | 37.53 | 0.00 | 0.00% | 115485 | 13463.59 | 3.67% | | 605018 | 长华集团 | 12.82 | 58.02 | 0.00 | 0.00% | 57438 | 7277.212 | 1.22% | | 300920 | 润阳科技 | 38.79 | 154.12 | 0.00 | 0.00% | 10770 | 4197.25 | 1.62% | | 301113 | 雅艺科技 | 27.07 | 984.97 | 0.00 | 0.00% | 19246 | 5232.886 | 3.49% | | 301539 | 宏鑫科技 | 18.57 | 1009.92 | 0.00 | 0.00% | 18454 | 3447.814 | 2.46% | | 301616 | 浙江华业 | 45.09 | 18.53 | 0.00 | 0.00% | 8529 | 3864.658 | 3.00% | | 920055 | 隆源股份 | 35.13 | 16.78 | 0.00 | 0.00% | 23914 | 8492.672 | 15.63% | | 603607 | 京华激光 | 23.57 | 39.31 | -0.01 | -0.04% | 39950 | 9447.349 | 2.24% | | 002602 | 世纪华通 | 16.00 | 18.77 | -0.01 | -0.06% | 1463853 | 233920.1 | 2.15% | | 603173 | 福斯达 | 38.87 | 15.62 | -0.03 | -0.08% | 18525 | 7201.881 | 1.16% | | 920685 | 新芝生物 | 12.64 | 32.44 | -0.01 | -0.08% | 5671 | 719.5165 | 1.03% | | 600768 | 宁波富邦 | 18.86 | 30.95 | -0.02 | -0.11% | 117222 | 22073.46 | 8.76% | | 000963 | 华东医药 | 33.30 | 16.68 | -0.05 | -0.15% | 143224 | 47557.99 | 0.82% | | 603997 | 继峰股份 | 12.15 | 32.15 | -0.02 | -0.16% | 218775 | 26553.38 | 1.72% | | 603908 | 牧高笛 | 24.14 | -50.62 | -0.04 | -0.17% | 27830 | 6765.183 | 2.99% | | 001367 | 海森药业 | 23.66 | 26.99 | -0.04 | -0.17% | 44623 | 10468.21 | 3.67% | | 603089 | 正裕工业 | 11.57 | 55.63 | -0.02 | -0.17% | 34814 | 4034.934 | 1.45% | | 920656 | 海昇药业 | 16.30 | 21.37 | -0.03 | -0.18% | 7004 | 1138.917 | 2.16% | | 601528 | 瑞丰银行 | 5.22 | 5.22 | -0.01 | -0.19% | 167801 | 8774.511 | 0.97% | | 601113 | 华鼎股份 | 4.59 | 36.80 | -0.01 | -0.22% | 174653 | 8009.826 | 1.58% | | 300626 | 华瑞股份 | 26.72 | 325.30 | -0.06 | -0.22% | 108773 | 28505.08 | 6.05% | | 920177 | 恒道科技 | 34.33 | 23.44 | -0.08 | -0.23% | 26046 | 8901.152 | 22.13% | | 000705 | 浙江震元 | 8.24 | -78.66 | -0.02 | -0.24% | 96366 | 7915.88 | 3.42% | | 002064 | 华峰化学 | 11.73 | 28.79 | -0.03 | -0.26% | 553917 | 64665.88 | 1.12% | | 301585 | 蓝宇股份 | 30.38 | 44.44 | -0.08 | -0.26% | 12638 | 3836.254 | 1.86% | | 601579 | 会稽山 | 17.80 | 31.51 | -0.05 | -0.28% | 96970 | 17305.75 | 2.02% | | 300441 | 鲍斯股份 | 6.98 | 26.91 | -0.02 | -0.29% | 59656 | 4170.883 | 0.95% | | 300645 | 正元智慧 | 16.55 | 178.23 | -0.05 | -0.30% | 64555 | 10816.4 | 4.63% | | 605377 | 华旺科技 | 9.80 | 21.37 | -0.03 | -0.31% | 87996 | 8603.936 | 1.58% | | 600596 | 新安股份 | 12.45 | 80.01 | -0.04 | -0.32% | 278802 | 34495.18 | 2.07% | | 920270 | 天铭科技 | 15.52 | 49.67 | -0.05 | -0.32% | 7653 | 1197.162 | 0.94% | | 002574 | 明牌珠宝 | 5.69 | -9.72 | -0.02 | -0.35% | 92511 | 5261.45 | 1.75% | | 300469 | 信息发展 | 59.46 | -86.12 | -0.21 | -0.35% | 102044 | 61388.86 | 4.11% | | 603637 | 镇海股份 | 16.82 | 68.85 | -0.06 | -0.36% | 167446 | 28883.77 | 7.02% | | 603033 | 三维股份 | 11.20 | -22.21 | -0.04 | -0.36% | 74002 | 8266.771 | 0.73% | | 002615 | 哈尔斯 | 8.13 | 151.85 | -0.03 | -0.37% | 122346 | 9940.474 | 4.00% | | 000913 | 钱江摩托 | 13.45 | 8.31 | -0.05 | -0.37% | 67736 | 9134.115 | 1.30% | | 688581 | 安杰思 | 60.37 | 22.03 | -0.23 | -0.38% | 15006.16 | 9032.414 | 3.61% | | 300357 | 我武生物 | 25.30 | 31.11 | -0.10 | -0.39% | 108630 | 27542.22 | 2.24% | | 002570 | 贝因美 | 5.01 | 36.02 | -0.02 | -0.40% | 196119 | 9813.869 | 1.82% | | 603917 | 合力科技 | 12.46 | 123.44 | -0.05 | -0.40% | 105990 | 13293.58 | 5.20% | | 002648 | 卫星化学 | 29.48 | 16.95 | -0.12 | -0.41% | 530721 | 153486 | 1.58% | | 002322 | 理工能科 | 12.04 | 21.43 | -0.05 | -0.41% | 90979 | 11008.43 | 2.59% | | 002758 | 浙农股份 | 9.12 | 8.75 | -0.04 | -0.44% | 114268 | 10440.28 | 2.21% | | 300893 | 松原安全 | 22.48 | 28.89 | -0.10 | -0.44% | 27388 | 6205.988 | 1.09% | | 605009 | 豪悦护理 | 28.69 | 27.44 | -0.13 | -0.45% | 12510 | 3611.596 | 0.58% | | 600857 | 宁波中百 | 12.65 | 60.83 | -0.06 | -0.47% | 35037 | 4434.681 | 1.56% | | 001222 | 源飞宠物 | 18.75 | 31.62 | -0.09 | -0.48% | 20803 | 3901.817 | 1.84% | | 300673 | 佩蒂股份 | 16.04 | 39.08 | -0.08 | -0.50% | 32118 | 5165.865 | 2.00% | | 688092 | 爱科科技 | 29.50 | 52.68 | -0.15 | -0.51% | 18296.8 | 5424.023 | 2.21% | | 603709 | 中源家居 | 19.42 | -85.80 | -0.10 | -0.51% | 53963 | 10468.04 | 4.31% | | 300478 | 杭州高新 | 29.75 | -108.44 | -0.16 | -0.53% | 31064 | 9273.947 | 2.52% | | 603379 | 三美股份 | 64.92 | 18.29 | -0.35 | -0.54% | 132701 | 85194.94 | 2.17% | | 601599 | 浙文影业 | 3.69 | 38.43 | -0.02 | -0.54% | 225090 | 8336.159 | 1.94% | | 300897 | 山科智能 | 26.39 | 245.43 | -0.15 | -0.57% | 16698 | 4389.178 | 1.90% | | 603605 | 珀莱雅 | 61.53 | 16.53 | -0.35 | -0.57% | 31712 | 19538.78 | 0.80% | | 002849 | 威星智能 | 17.20 | 72.54 | -0.10 | -0.58% | 76402 | 13183.18 | 3.49% | | 603948 | 建业股份 | 27.44 | 19.11 | -0.16 | -0.58% | 21698 | 5920.345 | 1.34% | | 300837 | 浙矿股份 | 34.20 | 47.48 | -0.20 | -0.58% | 18296 | 6275.861 | 2.42% | | 600114 | 东睦股份 | 33.88 | 38.90 | -0.20 | -0.59% | 208436 | 71021.26 | 3.38% | | 920028 | 新恒泰 | 16.90 | 24.61 | -0.10 | -0.59% | 46598 | 7950.006 | 10.95% | | 301359 | 东南电子 | 23.25 | 80.93 | -0.14 | -0.60% | 34706 | 8071.022 | 5.07% | | 600352 | 浙江龙盛 | 13.04 | 21.53 | -0.08 | -0.61% | 584645 | 76218.11 | 1.80% | | 605066 | 天正电气 | 8.01 | 52.20 | -0.05 | -0.62% | 149486 | 11964.41 | 2.98% | | 300796 | 贝斯美 | 8.94 | 3070.96 | -0.06 | -0.67% | 76840 | 6789.479 | 2.13% | | 600572 | 康恩贝 | 4.45 | 23.35 | -0.03 | -0.67% | 624901 | 27799.18 | 2.47% | | 002344 | 海宁皮城 | 4.45 | 118.61 | -0.03 | -0.67% | 141450 | 6301.875 | 1.10% | | 001278 | 一彬科技 | 21.85 | -24.68 | -0.15 | -0.68% | 38109 | 8395.814 | 4.47% | | 002224 | 三力士 | 4.34 | -269.04 | -0.03 | -0.69% | 174887 | 7607.2 | 2.17% | | 603896 | 寿仙谷 | 17.36 | -297.78 | -0.12 | -0.69% | 19771 | 3444.307 | 1.00% | | 002415 | 海康威视 | 36.04 | 22.11 | -0.25 | -0.69% | 930106 | 338120.4 | 1.03% | | 688348 | 昱能科技 | 51.30 | -35.65 | -0.36 | -0.70% | 29976.06 | 15466.54 | 1.92% | | 600987 | 航民股份 | 7.07 | 9.78 | -0.05 | -0.70% | 153548 | 10821.91 | 1.50% | | 002637 | 赞宇科技 | 12.69 | 29.72 | -0.09 | -0.70% | 262456 | 33375.29 | 6.03% | | 603331 | 百达精工 | 13.98 | -11.47 | -0.10 | -0.71% | 75101 | 10540.9 | 3.71% | | 301469 | 恒达新材 | 35.99 | 34.96 | -0.26 | -0.72% | 22498 | 8082.242 | 4.88% | | 002767 | 先锋电子 | 20.57 | 122.17 | -0.15 | -0.72% | 35794 | 7409.638 | 2.75% | | 002318 | 久立特材 | 29.90 | 19.29 | -0.22 | -0.73% | 126937 | 37975.25 | 1.33% | | 603298 | 杭叉集团 | 26.97 | 15.83 | -0.20 | -0.74% | 87527 | 23689.41 | 0.67% | | 300412 | 迦南科技 | 5.29 | 103.85 | -0.04 | -0.75% | 117871 | 6251.396 | 2.52% | | 002677 | 浙江美大 | 7.93 | 769.44 | -0.06 | -0.75% | 71073 | 5641.9 | 1.29% | | 603700 | 宁水集团 | 12.84 | 33.82 | -0.10 | -0.77% | 64507 | 8319.827 | 3.23% | | 603321 | 梅轮电梯 | 7.68 | 77.55 | -0.06 | -0.78% | 74476 | 5763.586 | 2.16% | | 603070 | 万控智造 | 13.74 | 90.67 | -0.11 | -0.79% | 54644 | 7500.753 | 1.36% | | 688717 | 艾罗能源 | 120.69 | 136.36 | -0.97 | -0.80% | 69247.05 | 83100.59 | 6.99% | | 688362 | 甬矽电子 | 48.81 | 239.28 | -0.40 | -0.81% | 218795.6 | 110385.2 | 5.33% | | 603049 | 中策橡胶 | 48.54 | 10.07 | -0.40 | -0.82% | 26989 | 13099.57 | 3.09% | | 605007 | 五洲特纸 | 15.73 | 26.77 | -0.13 | -0.82% | 58791 | 9204.346 | 1.46% | | 920475 | 三友科技 | 14.47 | -609.93 | -0.12 | -0.82% | 21015 | 3070.21 | 3.74% | | 688616 | 西力科技 | 14.34 | 25.31 | -0.12 | -0.83% | 35901.48 | 5174.899 | 2.00% | | 002188 | 中天服务 | 7.16 | 81.16 | -0.06 | -0.83% | 234406 | 16895.24 | 9.11% | | 300669 | 沪宁股份 | 32.01 | 349.26 | -0.27 | -0.84% | 17407 | 5591.202 | 0.95% | | 301073 | 君亭酒店 | 24.55 | 177.15 | -0.21 | -0.85% | 59629 | 14724.92 | 3.35% | | 603218 | 日月股份 | 12.64 | 25.17 | -0.11 | -0.86% | 167502 | 21230.18 | 1.63% | | 600235 | 民丰特纸 | 6.89 | 243.05 | -0.06 | -0.86% | 89049 | 6142.816 | 2.53% | | 605180 | 华生科技 | 15.71 | 122.95 | -0.14 | -0.88% | 21079 | 3320.034 | 1.25% | | 300611 | 美力科技 | 24.68 | 40.31 | -0.22 | -0.88% | 57269 | 14249.62 | 3.86% | | 603506 | 南都物业 | 13.41 | 21.44 | -0.12 | -0.89% | 54084 | 7269.703 | 2.88% | | 603168 | 莎普爱思 | 6.68 | -9.13 | -0.06 | -0.89% | 85173 | 5707.765 | 2.29% | | 605028 | 世茂能源 | 27.30 | 30.77 | -0.25 | -0.91% | 26952 | 7433.938 | 1.68% | | 002236 | 大华股份 | 18.32 | 15.35 | -0.17 | -0.92% | 676203.1 | 124593.4 | 2.83% | | 603822 | ST嘉澳 | 76.25 | 172.28 | -0.73 | -0.95% | 30638 | 22857.72 | 3.99% | | 603040 | 新坐标 | 78.86 | 40.43 | -0.76 | -0.95% | 18143 | 14312.01 | 1.34% | | 003017 | 大洋生物 | 31.81 | 26.36 | -0.31 | -0.97% | 38360 | 12261.71 | 5.54% | | 603839 | 安正时尚 | 8.01 | -17.10 | -0.08 | -0.99% | 66557 | 5338.324 | 1.72% | | 600814 | 杭州解百 | 7.69 | 24.78 | -0.08 | -1.03% | 100100 | 7705.386 | 1.36% | | 688310 | 迈得医疗 | 17.21 | 49.87 | -0.18 | -1.04% | 108281.7 | 18285.54 | 6.59% | | 300144 | 宋城演艺 | 7.62 | 25.63 | -0.08 | -1.04% | 364520 | 27829.6 | 1.40% | | 300894 | 火星人 | 10.35 | -14.25 | -0.11 | -1.05% | 46230 | 4824.928 | 1.57% | | 600671 | 天目药业 | 19.70 | 146.78 | -0.21 | -1.05% | 30371 | 6016.884 | 2.50% | | 603129 | 春风动力 | 271.82 | 24.79 | -2.91 | -1.06% | 18956 | 51462.56 | 1.24% | | 603238 | 诺邦股份 | 15.77 | 23.74 | -0.17 | -1.07% | 38073 | 6017.637 | 2.14% | | 920974 | 凯大催化 | 8.03 | 40.13 | -0.09 | -1.11% | 46587 | 3741.682 | 3.63% | | 603048 | 浙江黎明 | 23.15 | 101.22 | -0.26 | -1.11% | 32884 | 7608.982 | 2.24% | | 002942 | 新农股份 | 19.91 | 31.09 | -0.23 | -1.14% | 24100 | 4813.204 | 1.75% | | 688130 | 晶华微 | 26.79 | -88.95 | -0.31 | -1.14% | 53335.3 | 14408.32 | 8.85% | | 688075 | 安旭生物 | 36.99 | 187.79 | -0.43 | -1.15% | 5833.7 | 2171.938 | 0.46% | | 605179 | 一鸣食品 | 17.05 | 127.31 | -0.20 | -1.16% | 28640 | 4897.632 | 0.71% | | 600521 | 华海药业 | 16.10 | 64.60 | -0.19 | -1.17% | 336913 | 54517.66 | 2.25% | | 002569 | *ST步森 | 14.24 | 236.60 | -0.17 | -1.18% | 46460 | 6687.552 | 3.32% | | 600926 | 杭州银行 | 17.19 | 6.35 | -0.21 | -1.21% | 321371 | 55325.12 | 0.44% | | 605177 | 东亚药业 | 20.66 | -21.42 | -0.26 | -1.24% | 39438 | 8220.058 | 3.50% | | 601233 | 桐昆股份 | 23.90 | 17.13 | -0.31 | -1.28% | 662725 | 158289.1 | 2.79% | | 600526 | 菲达环保 | 5.36 | 15.40 | -0.07 | -1.29% | 250641 | 13491.76 | 2.87% | | 002142 | 宁波银行 | 32.77 | 7.19 | -0.43 | -1.30% | 315158 | 103125.8 | 0.48% | | 603661 | 恒林股份 | 30.13 | 24.51 | -0.40 | -1.31% | 27275 | 8264.977 | 1.96% | | 300032 | 金龙机电 | 5.16 | -138.49 | -0.07 | -1.34% | 428477 | 22332.95 | 5.33% | | 603456 | 九洲药业 | 13.60 | 18.55 | -0.19 | -1.38% | 242565 | 33138.66 | 2.73% | | 605003 | 众望布艺 | 29.34 | 51.06 | -0.41 | -1.38% | 22662 | 6634.341 | 2.06% | | 301448 | 开创电气 | 38.80 | -707.35 | -0.55 | -1.40% | 8532 | 3334.719 | 1.77% | | 920058 | 华洋赛车 | 27.17 | 31.85 | -0.39 | -1.42% | 5510 | 1517.291 | 2.00% | | 002099 | 海翔药业 | 6.25 | -136.98 | -0.09 | -1.42% | 353397 | 22343.77 | 2.19% | | 300020 | ST银江 | 3.47 | -1.54 | -0.05 | -1.42% | 148981 | 5172.54 | 1.94% | | 605068 | 明新旭腾 | 25.34 | -370.26 | -0.37 | -1.44% | 40353 | 10287.95 | 2.49% | | 600216 | 浙江医药 | 14.33 | 18.34 | -0.21 | -1.44% | 271479 | 38895.53 | 2.85% | | 002144 | 宏达高科 | 14.04 | 65.75 | -0.21 | -1.47% | 59131 | 8320.682 | 4.30% | | 603877 | 太平鸟 | 14.01 | 35.29 | -0.22 | -1.55% | 26936 | 3803.519 | 0.57% | | 688109 | 品茗科技 | 94.01 | 233.05 | -1.50 | -1.57% | 13216.82 | 12675.71 | 1.68% | | 603177 | 德创环保 | 11.90 | -45.89 | -0.19 | -1.57% | 70022 | 8358.52 | 3.43% | | 001228 | 永泰运 | 29.79 | 29.76 | -0.48 | -1.59% | 23623 | 7083.811 | 2.96% | | 603213 | 镇洋发展 | 13.63 | 80.09 | -0.22 | -1.59% | 33359 | 4550.086 | 0.75% | | 605507 | 国邦医药 | 23.54 | 17.16 | -0.38 | -1.59% | 53897 | 12800.09 | 0.96% | | 300637 | 扬帆新材 | 10.87 | 1291.58 | -0.18 | -1.63% | 99579 | 10927.15 | 4.25% | | 300992 | 泰福泵业 | 30.09 | -233.73 | -0.50 | -1.63% | 38156 | 11527.38 | 4.92% | | 001333 | 光华股份 | 23.45 | 26.13 | -0.39 | -1.64% | 22211 | 5255.57 | 5.05% | | 001238 | 浙江正特 | 48.10 | 139.51 | -0.80 | -1.64% | 5716 | 2771.329 | 0.55% | | 300548 | 长芯博创 | 252.48 | 196.20 | -4.21 | -1.64% | 227621 | 585112.4 | 8.45% | | 002284 | 亚太股份 | 13.07 | 18.16 | -0.22 | -1.66% | 334234 | 43815.22 | 4.56% | | 002427 | 尤夫股份 | 5.69 | 441.27 | -0.10 | -1.73% | 253813 | 14464.89 | 2.58% | | 603320 | 迪贝电气 | 23.81 | 47.42 | -0.43 | -1.77% | 48577 | 11549.47 | 3.26% | | 002687 | 乔治白 | 4.95 | 30.85 | -0.09 | -1.79% | 173620 | 8600.021 | 4.20% | | 002493 | 荣盛石化 | 13.70 | 44.50 | -0.25 | -1.79% | 760308.9 | 104053.7 | 0.81% | | 603239 | 浙江仙通 | 23.38 | 30.98 | -0.43 | -1.81% | 64228 | 15138.51 | 2.37% | | 601339 | 百隆东方 | 9.12 | 18.86 | -0.17 | -1.83% | 181558 | 16684.5 | 1.21% | | 603073 | 彩蝶实业 | 20.61 | 39.88 | -0.39 | -1.86% | 29430 | 6115.098 | 7.86% | | 688583 | 思看科技 | 121.88 | 141.40 | -2.32 | -1.87% | 19191.12 | 23330.46 | 6.23% | | 600796 | 钱江生化 | 6.22 | 31.26 | -0.12 | -1.89% | 129353 | 8055.602 | 4.15% | | 600059 | 古越龙山 | 8.74 | 35.36 | -0.17 | -1.91% | 192753 | 16956.96 | 2.11% | | 301092 | 争光股份 | 40.34 | 57.91 | -0.79 | -1.92% | 42706 | 17355.45 | 7.00% | | 300702 | 天宇股份 | 20.68 | 75.18 | -0.41 | -1.94% | 35726 | 7442.189 | 1.70% | | 605318 | 法狮龙 | 99.21 | 40299.08 | -1.97 | -1.95% | 36672 | 37004.66 | 2.92% | | 000739 | 普洛药业 | 17.90 | 23.27 | -0.37 | -2.03% | 145892 | 26286.88 | 1.26% | | 300550 | 和仁科技 | 13.54 | 84.00 | -0.28 | -2.03% | 91485 | 12384.06 | 3.49% | | 002718 | 友邦吊顶 | 70.90 | 825.71 | -1.48 | -2.04% | 23595 | 17103.8 | 2.51% | | 300879 | 大叶股份 | 23.74 | -22.23 | -0.50 | -2.06% | 39219 | 9379.963 | 1.95% | | 300746 | 汉嘉数智 | 12.22 | 39.64 | -0.26 | -2.08% | 56127 | 6927.06 | 2.51% | | 001335 | 信凯科技 | 46.90 | 55.98 | -1.00 | -2.09% | 23488 | 11021.82 | 9.20% | | 002859 | 洁美科技 | 49.93 | 92.07 | -1.07 | -2.10% | 138962 | 69987.83 | 3.42% | | 603500 | 祥和实业 | 10.48 | 25.22 | -0.23 | -2.15% | 95476 | 10036.59 | 2.88% | | 603081 | 大丰实业 | 12.19 | 87.52 | -0.27 | -2.17% | 90136 | 11022.24 | 2.13% | | 605259 | 绿田机械 | 19.51 | 14.44 | -0.44 | -2.21% | 35600 | 6993.439 | 2.06% | | 300347 | 泰格医药 | 53.98 | 60.25 | -1.22 | -2.21% | 203438 | 109225.7 | 3.59% | | 300426 | 华智数媒 | 7.33 | -8.31 | -0.17 | -2.27% | 105345 | 7865.96 | 2.63% | | 603258 | 电魂网络 | 16.66 | -17.05 | -0.39 | -2.29% | 32501 | 5461.97 | 1.35% | | 301056 | 森赫股份 | 13.76 | 53.55 | -0.33 | -2.34% | 47825 | 6647.385 | 2.72% | | 002001 | 新和成 | 33.98 | 15.56 | -0.82 | -2.36% | 663945 | 222762.3 | 2.19% | | 002629 | 仁智股份 | 6.31 | 323.84 | -0.16 | -2.47% | 218528 | 13820.97 | 6.03% | | 002214 | *ST大立 | 18.10 | -47.73 | -0.47 | -2.53% | 89717 | 16314.49 | 1.88% | | 603610 | 麒盛科技 | 16.47 | 61.73 | -0.43 | -2.54% | 100795 | 16740.27 | 2.86% | | 688571 | 杭华股份 | 8.88 | 34.83 | -0.24 | -2.63% | 183103.6 | 16265.95 | 4.32% | | 688819 | 天能股份 | 29.63 | 23.11 | -0.85 | -2.79% | 105336.2 | 31310.55 | 1.08% | | 688379 | 华光新材 | 63.92 | 46.81 | -1.84 | -2.80% | 80454.09 | 51320.25 | 8.93% | | 002003 | 伟星股份 | 9.72 | 18.13 | -0.28 | -2.80% | 199056 | 19321.46 | 1.95% | | 300838 | 浙江力诺 | 17.28 | -73.03 | -0.51 | -2.87% | 83986 | 14631.93 | 8.25% | | 603685 | 晨丰科技 | 31.87 | 216.86 | -0.95 | -2.89% | 50844 | 16275.69 | 2.52% | | 603583 | 捷昌驱动 | 28.02 | 32.25 | -0.86 | -2.98% | 138149 | 39111.42 | 3.61% | | 603195 | 公牛集团 | 43.51 | 18.94 | -1.34 | -2.99% | 139395 | 60855.67 | 0.77% | | 603701 | 德宏股份 | 24.23 | 417.44 | -0.76 | -3.04% | 78132 | 19062.44 | 2.99% | | 600330 | 天通股份 | 27.01 | -130.66 | -0.88 | -3.16% | 2732031 | 742264.4 | 22.15% | | 300266 | 兴源环境 | 2.35 | -15.66 | -0.08 | -3.29% | 384824 | 9016.566 | 2.48% | | 603889 | 新澳股份 | 8.42 | 12.32 | -0.29 | -3.33% | 245901 | 20609.66 | 3.39% | | 301198 | 喜悦智行 | 18.27 | -291.72 | -0.63 | -3.33% | 89370 | 16290.47 | 5.51% | | 002730 | 电光科技 | 32.49 | 172.24 | -1.17 | -3.48% | 375016 | 122453.7 | 10.84% | | 002133 | 广宇集团 | 3.34 | 35.78 | -0.13 | -3.75% | 330517 | 11126.91 | 4.29% | | 001325 | 元创股份 | 52.56 | 26.06 | -2.09 | -3.82% | 46465 | 24068.86 | 23.71% | | 002443 | 金洲管道 | 11.38 | 39.13 | -0.46 | -3.89% | 493891 | 56275.24 | 9.51% | | 603289 | 泰瑞机器 | 11.20 | 41.90 | -0.46 | -3.95% | 89331 | 10137.24 | 3.04% | | 002779 | 中坚科技 | 76.75 | 89.20 | -3.30 | -4.12% | 75009 | 58882.98 | 4.52% | | 605566 | 福莱蒽特 | 31.47 | 74.69 | -1.43 | -4.35% | 41551 | 13337.62 | 3.12% | | 600576 | 祥源文旅 | 5.70 | 58.51 | -0.26 | -4.36% | 300613 | 17278.92 | 4.55% | | 603095 | 越剑智能 | 24.18 | 94.28 | -1.19 | -4.69% | 296263 | 73047.08 | 11.47% | | 002082 | 万邦德 | 27.07 | -208.31 | -1.42 | -4.98% | 1773 | 479.95 | 0.03% | | 600537 | *ST亿晶 | 3.04 | -6.66 | -0.16 | -5.00% | 172295 | 5237.768 | 1.46% | | 600491 | 龙元建设 | 1.89 | -0.99 | -0.10 | -5.03% | 13422 | 253.6758 | 0.09% | | 603008 | ST喜临门 | 9.80 | 26.85 | -0.52 | -5.04% | 5241 | 513.618 | 0.14% | | 301193 | 家联科技 | 25.41 | -37.96 | -1.62 | -5.99% | 157736 | 40855.9 | 9.48% | | 600668 | 尖峰集团 | 10.21 | -22.34 | -0.75 | -6.84% | 189113 | 19728.16 | 4.58% | | 300076 | GQY视讯 | 4.58 | -24.12 | -0.44 | -8.76% | 560298 | 25985.02 | 13.21% | | 300068 | ST南都 | 7.08 | -2.37 | -1.77 | -20.00% | 46722 | 3307.918 | 0.55% |
|