|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:116下跌家数:26平均涨幅:+1.38%平均换手:2.23%总成交额:328.83亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 17.02 | -15.41 | +1.67 | +10.88% | 409589 | 67543.78 | 10.42% | | 002943 | 宇晶股份 | 81.11 | -43.39 | +7.37 | +9.99% | 41202 | 32575.8 | 2.83% | | 688480 | 赛恩斯 | 78.06 | 66.72 | +5.66 | +7.82% | 20852.72 | 16217.51 | 2.19% | | 688523 | 航天环宇 | 63.55 | 253.87 | +4.16 | +7.00% | 88973.61 | 55063.62 | 9.22% | | 000157 | 中联重科 | 9.21 | 18.52 | +0.57 | +6.60% | 1172260 | 105160.6 | 1.66% | | 301079 | 邵阳液压 | 44.12 | -595.28 | +2.69 | +6.49% | 90223 | 38898.53 | 12.98% | | 300592 | 华凯易佰 | 14.67 | 195.87 | +0.88 | +6.38% | 177447 | 25564.1 | 5.09% | | 002297 | 博云新材 | 12.28 | -345.86 | +0.73 | +6.32% | 358992 | 43477.4 | 6.26% | | 688433 | 华曙高科 | 89.26 | 973.73 | +5.25 | +6.25% | 42040.91 | 36797.71 | 2.08% | | 002155 | 湖南黄金 | 35.11 | 45.40 | +1.81 | +5.44% | 1498593 | 520844.1 | 9.59% | | 300345 | 华民股份 | 7.06 | -19.25 | +0.33 | +4.90% | 391642 | 27570.89 | 8.17% | | 300672 | 国科微 | 138.76 | 872.21 | +6.46 | +4.88% | 66248 | 90811.96 | 3.15% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | +0.27 | +4.72% | 852596 | 51546.29 | 4.85% | | 300413 | 芒果超媒 | 26.61 | 53.19 | +1.15 | +4.52% | 235213 | 61514.27 | 2.30% | | 688598 | 金博股份 | 28.31 | -6.22 | +1.21 | +4.46% | 33568.38 | 9371.081 | 1.65% | | 301118 | 恒光股份 | 26.52 | -330.60 | +1.06 | +4.16% | 41972 | 10980.82 | 4.00% | | 300209 | 有棵树 | 7.16 | 90.50 | +0.28 | +4.07% | 189152 | 13323.1 | 3.86% | | 601636 | 旗滨集团 | 6.92 | 34.20 | +0.25 | +3.75% | 392691 | 26829.37 | 1.33% | | 300433 | 蓝思科技 | 37.12 | 47.89 | +1.32 | +3.69% | 631923 | 231603.4 | 1.27% | | 300726 | 宏达电子 | 49.87 | 59.56 | +1.75 | +3.64% | 45095 | 22110.56 | 2.10% | | 001208 | 华菱线缆 | 22.83 | 126.77 | +0.80 | +3.63% | 317199 | 71476.81 | 12.04% | | 000428 | 华天酒店 | 3.80 | -17.14 | +0.12 | +3.26% | 472738 | 18078.6 | 4.64% | | 000917 | 电广传媒 | 10.91 | 92.58 | +0.32 | +3.02% | 349515 | 37772.84 | 2.47% | | 000932 | 华菱钢铁 | 5.89 | 14.69 | +0.17 | +2.97% | 703124.9 | 41187.14 | 1.02% | | 300123 | 亚光科技 | 7.05 | -7.70 | +0.20 | +2.92% | 318165 | 22154.51 | 3.18% | | 600416 | 湘电股份 | 14.47 | 75.80 | +0.41 | +2.92% | 160157 | 22921.09 | 1.21% | | 688059 | 华锐精密 | 97.25 | 58.10 | +2.75 | +2.91% | 12370.87 | 11833.11 | 1.32% | | 688157 | 松井股份 | 37.10 | 143.94 | +1.03 | +2.86% | 12289.77 | 4565.726 | 0.79% | | 301232 | 飞沃科技 | 237.48 | -461.83 | +6.48 | +2.81% | 56746 | 130031.2 | 12.70% | | 300268 | *ST佳沃 | 12.42 | -3.11 | +0.33 | +2.73% | 4911 | 604.5 | 0.37% | | 000519 | 中兵红箭 | 18.83 | -80.45 | +0.47 | +2.56% | 193459 | 36089.02 | 1.39% | | 300267 | 尔康制药 | 3.74 | -25.02 | +0.09 | +2.47% | 320726 | 11923.48 | 2.25% | | 600969 | 郴电国际 | 12.09 | -283.85 | +0.28 | +2.37% | 50489 | 6065.33 | 1.36% | | 300665 | 飞鹿股份 | 8.72 | -13.69 | +0.20 | +2.35% | 32970 | 2863.23 | 1.51% | | 300800 | 力合科技 | 12.73 | 74.82 | +0.29 | +2.33% | 22210 | 2807.63 | 0.95% | | 002523 | 天桥起重 | 4.45 | 52.39 | +0.10 | +2.30% | 219257 | 9728.351 | 1.55% | | 688750 | 金天钛业 | 19.34 | 108.71 | +0.43 | +2.27% | 41867.65 | 8042.411 | 1.80% | | 300515 | 三德科技 | 20.36 | 23.23 | +0.43 | +2.16% | 14228 | 2877.11 | 0.71% | | 002913 | 奥士康 | 39.82 | 35.41 | +0.83 | +2.13% | 27912 | 10990.93 | 0.93% | | 688100 | 威胜信息 | 41.13 | 29.64 | +0.85 | +2.11% | 21469.83 | 8765.722 | 0.44% | | 301087 | 可孚医疗 | 52.25 | 34.10 | +1.04 | +2.03% | 12553 | 6531.2 | 0.65% | | 002903 | 宇环数控 | 21.67 | 1112.39 | +0.43 | +2.02% | 25923 | 5599.67 | 2.43% | | 688779 | 五矿新能 | 9.75 | -52.95 | +0.19 | +1.99% | 254808.4 | 24654.1 | 1.32% | | 000504 | *ST生物 | 8.74 | -465.01 | +0.17 | +1.98% | 15463 | 1345.33 | 0.47% | | 300298 | 三诺生物 | 18.07 | 35.91 | +0.35 | +1.98% | 39665 | 7166.18 | 0.88% | | 600390 | 五矿资本 | 5.69 | 607.33 | +0.11 | +1.97% | 276534 | 15684.4 | 0.61% | | 603353 | 和顺石油 | 37.23 | 805.76 | +0.71 | +1.94% | 43685 | 15873.92 | 2.56% | | 002125 | 湘潭电化 | 13.65 | 37.66 | +0.26 | +1.94% | 78641 | 10675.15 | 1.25% | | 001239 | 永达股份 | 16.69 | 37.83 | +0.31 | +1.89% | 19648 | 3251 | 1.72% | | 688067 | 爱威科技 | 28.05 | 70.78 | +0.52 | +1.89% | 13034.12 | 3619.152 | 1.92% | | 301548 | 崇德科技 | 68.33 | 44.96 | +1.26 | +1.88% | 11506 | 7816.1 | 4.39% | | 002097 | 山河智能 | 11.42 | 91.02 | +0.21 | +1.87% | 125525 | 14239.14 | 1.17% | | 603939 | 益丰药房 | 23.39 | 17.26 | +0.42 | +1.83% | 70184 | 16417.73 | 0.58% | | 688187 | 时代电气 | 56.23 | 19.24 | +0.97 | +1.76% | 33595.27 | 18792.22 | 0.39% | | 002549 | 凯美特气 | 21.02 | 243.14 | +0.35 | +1.69% | 131936 | 27612.29 | 1.91% | | 000548 | 湖南投资 | 5.76 | 62.51 | +0.09 | +1.59% | 53819 | 3085.43 | 1.08% | | 002843 | 泰嘉股份 | 17.99 | 107.08 | +0.28 | +1.58% | 34919 | 6250.79 | 1.39% | | 001218 | 丽臣实业 | 26.44 | 25.74 | +0.40 | +1.54% | 29886 | 7871.86 | 3.22% | | 920030 | 德众汽车 | 6.63 | -167.21 | +0.10 | +1.53% | 11351 | 750.5044 | 1.01% | | 002533 | 金杯电工 | 14.14 | 17.13 | +0.21 | +1.51% | 202087 | 28461.85 | 3.17% | | 000722 | 湖南发展 | 12.92 | 85.16 | +0.19 | +1.49% | 61775 | 7967.11 | 1.33% | | 600698 | 湖南天雁 | 8.21 | 2101.05 | +0.12 | +1.48% | 52394 | 4283.02 | 0.63% | | 600478 | 科力远 | 6.93 | 61.00 | +0.10 | +1.46% | 182813 | 12592.93 | 1.10% | | 002261 | 拓维信息 | 31.48 | -5952.34 | +0.44 | +1.42% | 202472 | 63590.07 | 1.77% | | 002277 | 友阿股份 | 7.16 | -444.08 | +0.10 | +1.42% | 141259 | 10075.8 | 1.01% | | 920751 | 惠同新材 | 27.11 | 49.98 | +0.36 | +1.35% | 7585 | 2039.534 | 0.91% | | 002096 | 易普力 | 13.56 | 20.19 | +0.18 | +1.35% | 54580 | 7399.41 | 0.44% | | 300035 | 中科电气 | 21.16 | 27.83 | +0.28 | +1.34% | 89915 | 18978.49 | 1.54% | | 600156 | 华升股份 | 8.11 | -75.94 | +0.10 | +1.25% | 33157 | 2675 | 0.82% | | 688189 | 南新制药 | 8.33 | -6.21 | +0.10 | +1.22% | 23741.58 | 1968.84 | 0.87% | | 300730 | 科创信息 | 12.81 | -51.22 | +0.15 | +1.18% | 40001 | 5127.68 | 2.07% | | 300358 | 楚天科技 | 11.01 | -43.51 | +0.12 | +1.10% | 106793 | 11676.92 | 1.52% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.70 | +0.99% | 57134 | 40878.03 | 1.41% | | 000819 | 岳阳兴长 | 16.39 | -147.19 | +0.16 | +0.99% | 28183 | 4616.36 | 0.77% | | 600257 | 大湖股份 | 7.24 | -62.11 | +0.07 | +0.98% | 115943 | 8356.449 | 2.41% | | 002848 | *ST高斯 | 11.38 | -18.34 | +0.11 | +0.98% | 55008 | 6080.48 | 3.34% | | 300148 | 天舟文化 | 5.22 | 64.89 | +0.05 | +0.97% | 527788 | 27685.76 | 6.49% | | 603825 | ST华扬 | 9.41 | -4.05 | +0.09 | +0.97% | 11514 | 1080.42 | 0.45% | | 002516 | 旷达科技 | 6.68 | 54.40 | +0.06 | +0.91% | 84669 | 5648.21 | 0.58% | | 002412 | 汉森制药 | 6.74 | 19.72 | +0.06 | +0.90% | 35883 | 2413.02 | 0.72% | | 603959 | 百利科技 | 5.73 | -8.11 | +0.05 | +0.88% | 33911 | 1937.96 | 0.69% | | 603989 | 艾华集团 | 17.84 | 32.16 | +0.15 | +0.85% | 19343 | 3448.7 | 0.49% | | 603721 | *ST天择 | 20.56 | -158.26 | +0.17 | +0.83% | 6723 | 1385.38 | 0.52% | | 600458 | 时代新材 | 14.08 | 23.06 | +0.11 | +0.79% | 57324 | 8041.16 | 0.66% | | 920634 | 新威凌 | 27.28 | 84.83 | +0.21 | +0.78% | 15173 | 4164.737 | 3.75% | | 688425 | 铁建重工 | 5.22 | 18.78 | +0.04 | +0.77% | 121929.7 | 6360.18 | 0.23% | | 300530 | 领湃科技 | 28.26 | -13.30 | +0.21 | +0.75% | 11790 | 3321.1 | 0.74% | | 300015 | 爱尔眼科 | 10.98 | 31.81 | +0.08 | +0.73% | 387256 | 42361.1 | 0.49% | | 002982 | 湘佳股份 | 14.45 | 93.33 | +0.10 | +0.70% | 28231 | 4062.35 | 2.17% | | 002879 | 长缆科技 | 21.75 | 79.98 | +0.15 | +0.69% | 66838 | 14472.06 | 5.02% | | 600929 | 雪天盐业 | 6.04 | -4352.77 | +0.04 | +0.67% | 126498 | 7626.32 | 0.77% | | 300740 | 水羊股份 | 22.73 | 58.52 | +0.15 | +0.66% | 50380 | 11461.3 | 1.40% | | 000590 | 古汉医药 | 11.12 | -23.81 | +0.07 | +0.63% | 23884 | 2641.31 | 1.00% | | 688152 | 麒麟信安 | 39.75 | 328.42 | +0.24 | +0.61% | 7979.19 | 3175.95 | 0.78% | | 603883 | 老百姓 | 15.15 | 27.53 | +0.09 | +0.60% | 50473 | 7634.95 | 0.67% | | 300705 | 九典制药 | 15.18 | 16.19 | +0.09 | +0.60% | 25830 | 3920.06 | 0.70% | | 000908 | *ST景峰 | 7.07 | 39.73 | +0.04 | +0.57% | 67036 | 4747.64 | 0.76% | | 300338 | ST开元 | 3.64 | -8.69 | +0.02 | +0.55% | 111170 | 4035.53 | 3.18% | | 002554 | 惠博普 | 3.90 | -50.13 | +0.02 | +0.52% | 318552 | 12476 | 2.39% | | 688289 | 圣湘生物 | 19.98 | 42.64 | +0.10 | +0.50% | 36191.2 | 7221.982 | 0.62% | | 001216 | 华瓷股份 | 18.16 | 20.28 | +0.09 | +0.50% | 25827 | 4695.24 | 1.05% | | 002452 | 长高电新 | 10.25 | 23.23 | +0.05 | +0.49% | 219318 | 22379.88 | 4.25% | | 301259 | 艾布鲁 | 33.62 | -1114.43 | +0.16 | +0.48% | 22279 | 7567.89 | 2.43% | | 603319 | 美湖股份 | 36.49 | 82.26 | +0.17 | +0.47% | 59428 | 21486.78 | 1.75% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.04 | +0.42% | 25031 | 2379.58 | 0.80% | | 600731 | 湖南海利 | 7.33 | 15.58 | +0.03 | +0.41% | 43706 | 3198.51 | 0.81% | | 000419 | 通程控股 | 6.51 | 27.54 | +0.02 | +0.31% | 57666 | 3753.22 | 1.06% | | 603998 | 方盛制药 | 11.66 | 17.33 | +0.03 | +0.26% | 30826 | 3594 | 0.70% | | 002397 | 梦洁股份 | 4.50 | 106.89 | +0.01 | +0.22% | 159100 | 7193.15 | 2.46% | | 002251 | 步步高 | 5.08 | -23.46 | +0.01 | +0.20% | 317897 | 16166.85 | 1.48% | | 301126 | 达嘉维康 | 12.22 | -525.32 | +0.02 | +0.16% | 32859 | 4003.07 | 2.38% | | 301358 | 湖南裕能 | 61.75 | 62.80 | +0.10 | +0.16% | 89061 | 55186.76 | 2.31% | | 002650 | ST加加 | 6.28 | -35.98 | +0.01 | +0.16% | 19047 | 1195.19 | 0.17% | | 000702 | 正虹科技 | 6.86 | -44.45 | +0.01 | +0.15% | 51550 | 3544.74 | 1.93% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.01 | +0.14% | 14158 | 1019.57 | 0.38% | | 000989 | 九芝堂 | 8.73 | 58.64 | +0.01 | +0.11% | 29311 | 2562.95 | 0.42% | | 000669 | ST金鸿 | 3.08 | -12.84 | 0.00 | 0.00% | 52623 | 1619.15 | 0.77% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 82498 | 3474.72 | 0.54% | | 600975 | 新五丰 | 5.72 | 286.79 | 0.00 | 0.00% | 89794 | 5133.88 | 0.72% | | 300187 | 永清环保 | 5.36 | 30.52 | 0.00 | 0.00% | 43482 | 2335.24 | 0.68% | | 300700 | 岱勒新材 | 14.18 | -22.07 | -0.02 | -0.14% | 60479 | 8614.38 | 2.23% | | 600744 | 华银电力 | 6.40 | 61.85 | -0.01 | -0.16% | 340650 | 21748.67 | 1.68% | | 002667 | 威领股份 | 18.37 | -23.00 | -0.03 | -0.16% | 353505 | 62717.69 | 14.94% | | 601098 | 中南传媒 | 10.84 | 12.29 | -0.02 | -0.18% | 95834 | 10419.23 | 0.53% | | 600479 | 千金药业 | 10.42 | 20.51 | -0.02 | -0.19% | 36320 | 3781.14 | 0.87% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.01 | -0.23% | 168928 | 7326.391 | 1.18% | | 600127 | 金健米业 | 6.95 | 216.34 | -0.03 | -0.43% | 205703 | 14307.39 | 3.21% | | 301109 | 军信股份 | 15.16 | 16.29 | -0.07 | -0.46% | 48117 | 7302.04 | 2.09% | | 003000 | 劲仔食品 | 11.29 | 20.41 | -0.06 | -0.53% | 30548 | 3454.52 | 1.02% | | 920174 | 五新隧装 | 45.55 | 53.31 | -0.25 | -0.55% | 8883 | 4055.724 | 1.02% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.05 | -0.64% | 506763 | 39277.06 | 0.62% | | 688308 | 欧科亿 | 50.22 | 428.81 | -0.33 | -0.65% | 42952.15 | 21802.58 | 2.71% | | 603517 | ST绝味 | 12.34 | 108.49 | -0.11 | -0.88% | 49872 | 6184.71 | 0.82% | | 920037 | 广信科技 | 85.44 | 43.65 | -0.77 | -0.89% | 11724 | 9946.008 | 3.97% | | 300866 | 安克创新 | 97.68 | 20.33 | -1.04 | -1.05% | 18619 | 18291.92 | 0.61% | | 601577 | 长沙银行 | 9.52 | 4.67 | -0.13 | -1.35% | 129676 | 12395.34 | 0.32% | | 002847 | 盐津铺子 | 67.20 | 24.39 | -0.95 | -1.39% | 19420 | 13148.68 | 0.79% | | 002852 | 道道全 | 11.18 | 13.67 | -0.16 | -1.41% | 44682 | 5024.92 | 1.57% | | 688799 | 华纳药厂 | 45.80 | 28.23 | -0.66 | -1.42% | 17705.77 | 8161.871 | 1.35% | | 000998 | 隆平高科 | 9.99 | -197.11 | -0.17 | -1.67% | 412609 | 41356.62 | 3.14% | | 920351 | 华光源海 | 21.35 | 60.81 | -0.39 | -1.79% | 9362 | 2013.617 | 2.36% | | 600599 | *ST熊猫 | 7.43 | -2.52 | -0.15 | -1.98% | 23155 | 1717.09 | 1.39% | | 000799 | 酒鬼酒 | 57.60 | -347.88 | -1.20 | -2.04% | 155761 | 90193.82 | 4.79% | | 600961 | 株冶集团 | 19.53 | 19.71 | -1.11 | -5.38% | 526001 | 101713.1 | 7.00% | | 600476 | 湘邮科技 | 13.91 | -217.25 | -1.54 | -9.97% | 11821 | 1644.3 | 0.73% | | 002716 | 湖南白银 | 15.43 | 212.61 | -1.71 | -9.98% | 164147 | 25327.88 | 0.71% |
|