|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晟高科(002778)江苏省上涨家数:631下跌家数:85平均涨幅:+1.95%平均换手:3.74%总成交额:2666.30亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 224.18 | -2564.98 | +28.19 | +14.38% | 185758.2 | 415681.4 | 10.54% | | 300385 | 雪浪环境 | 20.90 | -14.79 | +2.17 | +11.59% | 890351.1 | 176038.7 | 30.63% | | 300201 | 海伦哲 | 11.58 | 43.77 | +1.09 | +10.39% | 687634 | 77372.88 | 6.85% | | 002491 | 通鼎互联 | 11.40 | 3745.85 | +1.04 | +10.04% | 412811 | 46516.29 | 3.51% | | 003043 | 华亚智能 | 51.21 | 107.69 | +4.66 | +10.01% | 51481 | 25718.1 | 6.14% | | 601133 | 柏诚股份 | 19.35 | 54.78 | +1.76 | +10.01% | 301432 | 57405.75 | 20.18% | | 603629 | 利通电子 | 62.68 | 87.54 | +5.70 | +10.00% | 153890 | 93608.45 | 5.99% | | 603052 | 可川科技 | 65.65 | 361.50 | +5.97 | +10.00% | 73489 | 47140.76 | 3.91% | | 603958 | 哈森股份 | 20.79 | -62.09 | +1.89 | +10.00% | 86749 | 17685.39 | 3.95% | | 603829 | 洛凯股份 | 28.49 | 46.70 | +2.59 | +10.00% | 83610 | 23092.06 | 4.49% | | 603179 | 新泉股份 | 66.00 | 41.31 | +6.00 | +10.00% | 175957 | 112367.3 | 3.45% | | 001400 | 江顺科技 | 147.29 | 79.64 | +13.39 | +10.00% | 14692 | 21037.95 | 9.79% | | 603042 | 华脉科技 | 21.25 | -250.59 | +1.93 | +9.99% | 230326 | 48221.01 | 14.34% | | 002309 | 中利集团 | 5.07 | -17.72 | +0.46 | +9.98% | 1.097423E+07 | 536892.9 | 45.61% | | 600527 | 江南高纤 | 2.54 | 157.48 | +0.23 | +9.96% | 1699406 | 41479.12 | 9.81% | | 688260 | 昀冢科技 | 28.57 | -18.04 | +2.52 | +9.67% | 68201.42 | 18977.68 | 5.68% | | 920641 | 格利尔 | 22.23 | 234.01 | +1.86 | +9.13% | 106354 | 23389.17 | 23.41% | | 300975 | 商络电子 | 19.33 | 83.69 | +1.59 | +8.96% | 973131.1 | 190102 | 19.78% | | 688055 | 龙腾光电 | 4.42 | -72.92 | +0.36 | +8.87% | 411304 | 17930.81 | 1.23% | | 600487 | 亨通光电 | 48.17 | 41.98 | +3.80 | +8.56% | 1802096 | 851939.8 | 7.37% | | 688257 | 新锐股份 | 68.13 | 72.68 | +5.17 | +8.21% | 106225.8 | 70851.71 | 4.21% | | 300651 | 金陵体育 | 30.75 | 107.79 | +2.31 | +8.12% | 184245 | 56039 | 21.07% | | 605288 | 凯迪股份 | 96.64 | 154.07 | +7.23 | +8.09% | 14505 | 13643.53 | 2.07% | | 300192 | 科德教育 | 19.13 | 47.97 | +1.40 | +7.90% | 184532 | 35188.64 | 5.68% | | 688205 | 德科立 | 193.38 | 418.34 | +14.11 | +7.87% | 172397 | 328408 | 10.89% | | 603291 | 联合水务 | 12.39 | 64.44 | +0.89 | +7.74% | 131577 | 15940.13 | 10.13% | | 603626 | 科森科技 | 21.54 | -33.42 | +1.43 | +7.11% | 431082 | 92613.4 | 7.77% | | 603158 | 腾龙股份 | 12.00 | 37.70 | +0.77 | +6.86% | 364802 | 43139.94 | 7.43% | | 603163 | 圣晖集成 | 118.51 | 76.78 | +7.28 | +6.54% | 62764 | 74748.84 | 6.28% | | 603286 | 日盈电子 | 56.60 | -399.16 | +3.47 | +6.53% | 38879 | 21525.02 | 3.37% | | 001324 | 长青科技 | 19.85 | 56.90 | +1.21 | +6.49% | 52969 | 10414.64 | 6.49% | | 300394 | 天孚通信 | 318.10 | 134.96 | +19.39 | +6.49% | 383149 | 1223882 | 4.94% | | 605099 | 共创草坪 | 44.26 | 28.15 | +2.67 | +6.42% | 89175 | 38777.17 | 2.22% | | 000890 | 法尔胜 | 13.61 | -65.37 | +0.82 | +6.41% | 887963.1 | 119099.4 | 21.17% | | 601218 | 吉鑫科技 | 8.10 | 72.55 | +0.48 | +6.30% | 2704195 | 209712.4 | 27.91% | | 603922 | 金鸿顺 | 22.16 | 201.15 | +1.26 | +6.03% | 190188 | 41612.76 | 10.61% | | 600522 | 中天科技 | 27.67 | 32.96 | +1.57 | +6.02% | 1762654 | 484040.5 | 5.16% | | 688069 | 德林海 | 26.99 | -44.39 | +1.53 | +6.01% | 22118.39 | 5887.817 | 1.96% | | 688698 | 伟创电气 | 68.27 | 54.45 | +3.87 | +6.01% | 70608.3 | 47436.61 | 3.30% | | 002290 | 禾盛新材 | 61.00 | 96.91 | +3.39 | +5.88% | 57103 | 34785.72 | 2.31% | | 603800 | 洪田股份 | 37.35 | 82.39 | +2.07 | +5.87% | 65456 | 24458.44 | 3.15% | | 002394 | 联发股份 | 13.97 | 13.52 | +0.77 | +5.83% | 138332 | 19142.05 | 4.28% | | 300757 | 罗博特科 | 365.23 | -746.14 | +20.04 | +5.81% | 83007 | 306610.8 | 5.51% | | 603937 | 丽岛新材 | 13.02 | -59.61 | +0.71 | +5.77% | 193301 | 25555.88 | 9.25% | | 688218 | 江苏北人 | 25.05 | 713.16 | +1.36 | +5.74% | 66471.39 | 16405.05 | 5.71% | | 301587 | 中瑞股份 | 24.50 | 78.25 | +1.32 | +5.69% | 67779 | 16359.11 | 9.23% | | 300827 | 上能电气 | 44.52 | 57.93 | +2.37 | +5.62% | 1057588 | 458597.6 | 27.45% | | 301137 | 哈焊华通 | 48.43 | 177.45 | +2.55 | +5.56% | 103995 | 49537.34 | 5.72% | | 301560 | 众捷汽车 | 39.60 | 54.12 | +2.08 | +5.54% | 60770 | 24117.97 | 24.99% | | 300575 | 中旗股份 | 6.18 | -19.23 | +0.32 | +5.46% | 246083 | 15189.54 | 7.18% | | 002150 | 正泰电源 | 39.05 | 57.18 | +2.01 | +5.43% | 775736 | 288165.5 | 21.64% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.72 | +5.41% | 187875 | 26199.96 | 4.75% | | 688800 | 瑞可达 | 91.78 | 62.44 | +4.68 | +5.37% | 117781.6 | 107650.7 | 5.73% | | 688371 | 菲沃泰 | 19.51 | 215.83 | +0.99 | +5.35% | 28149.36 | 5502.618 | 0.84% | | 605588 | 冠石科技 | 52.53 | -83.70 | +2.66 | +5.33% | 24509 | 12849.9 | 3.35% | | 000301 | 东方盛虹 | 10.80 | -95.03 | +0.54 | +5.26% | 348316 | 37251.95 | 0.53% | | 605376 | 博迁新材 | 91.59 | 155.60 | +4.49 | +5.15% | 68991 | 63702.99 | 2.64% | | 603203 | 快克智能 | 37.16 | 38.05 | +1.79 | +5.06% | 44880 | 16530.95 | 1.80% | | 300751 | 迈为股份 | 294.05 | 98.91 | +14.05 | +5.02% | 149163 | 435666.6 | 7.71% | | 603828 | ST柯利达 | 6.29 | -34.97 | +0.30 | +5.01% | 24992 | 1554.28 | 0.42% | | 300826 | 测绘股份 | 16.48 | 186.86 | +0.78 | +4.97% | 36851 | 5966.764 | 2.17% | | 688685 | 迈信林 | 44.20 | 116.17 | +2.09 | +4.96% | 41953.2 | 18632.57 | 2.86% | | 301626 | 苏州天脉 | 243.30 | 150.03 | +11.45 | +4.94% | 29260 | 70851.88 | 5.56% | | 688337 | 普源精电 | 39.99 | 90.99 | +1.87 | +4.91% | 35110.52 | 13827.98 | 1.89% | | 688536 | 思瑞浦 | 188.70 | 945.57 | +8.79 | +4.89% | 62048.55 | 117042.9 | 4.57% | | 688170 | 德龙激光 | 50.12 | -172.58 | +2.32 | +4.85% | 86118.27 | 43498.57 | 8.33% | | 002409 | 雅克科技 | 82.72 | 42.84 | +3.77 | +4.78% | 127267 | 105705.2 | 4.00% | | 301072 | 中捷精工 | 22.47 | -45.22 | +1.01 | +4.71% | 22055 | 4926.433 | 3.28% | | 000700 | 模塑科技 | 11.83 | 23.49 | +0.53 | +4.69% | 460186 | 54540.91 | 5.01% | | 002645 | 华宏科技 | 17.22 | -66.81 | +0.77 | +4.68% | 388260 | 65697.28 | 6.95% | | 301180 | 万祥科技 | 22.40 | -317.30 | +1.00 | +4.67% | 188013 | 41154 | 11.45% | | 002445 | 中南文化 | 4.27 | 97.53 | +0.19 | +4.66% | 5196318 | 217283.6 | 21.96% | | 300196 | 长海股份 | 17.60 | 21.81 | +0.78 | +4.64% | 137133 | 24344.38 | 5.55% | | 300211 | *ST亿通 | 8.16 | -89.15 | +0.36 | +4.62% | 42555 | 3436.814 | 1.43% | | 603929 | 亚翔集成 | 199.98 | 47.82 | +8.80 | +4.60% | 100727 | 205305.3 | 4.72% | | 600486 | 扬农化工 | 73.00 | 24.02 | +3.16 | +4.52% | 51530 | 37211.78 | 1.28% | | 688052 | 纳芯微 | 163.10 | -195.52 | +6.92 | +4.43% | 19656.09 | 31932.39 | 1.38% | | 300304 | 云意电气 | 13.20 | 27.27 | +0.55 | +4.35% | 202701 | 26465.89 | 2.37% | | 001332 | 锡装股份 | 53.87 | 24.10 | +2.24 | +4.34% | 19664 | 10525.54 | 4.10% | | 688300 | 联瑞新材 | 85.82 | 70.81 | +3.52 | +4.28% | 112564.1 | 96276.11 | 4.66% | | 300141 | 和顺电气 | 13.91 | -79.31 | +0.57 | +4.27% | 97395 | 13495.56 | 3.83% | | 301611 | 珂玛科技 | 98.99 | 130.91 | +4.05 | +4.27% | 68119 | 67853.93 | 4.65% | | 688448 | 磁谷科技 | 56.30 | 100.71 | +2.30 | +4.26% | 13235.2 | 7371.358 | 1.85% | | 601007 | 金陵饭店 | 7.93 | 103.67 | +0.32 | +4.20% | 142133 | 11188.59 | 3.64% | | 002160 | 常铝股份 | 4.96 | 101.79 | +0.20 | +4.20% | 359449 | 17620.58 | 3.49% | | 600805 | 悦达投资 | 5.51 | 60.40 | +0.22 | +4.16% | 221773 | 12068.53 | 2.61% | | 688097 | 博众精工 | 57.44 | 43.39 | +2.28 | +4.13% | 107602 | 61713.54 | 2.42% | | 300331 | 苏大维格 | 41.37 | -174.00 | +1.64 | +4.13% | 95013 | 39221.31 | 4.52% | | 600105 | 永鼎股份 | 26.25 | 115.18 | +1.04 | +4.13% | 1071384 | 279733 | 7.33% | | 301076 | 新瀚新材 | 37.04 | 97.24 | +1.46 | +4.10% | 31403 | 11557.08 | 2.86% | | 300292 | 吴通控股 | 4.84 | 62.24 | +0.19 | +4.09% | 619140 | 30066.35 | 5.55% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.11 | +4.07% | 948020.9 | 26301.72 | 2.67% | | 301093 | 华兰股份 | 87.91 | 284.99 | +3.43 | +4.06% | 41886 | 37169.97 | 2.67% | | 300563 | 神宇股份 | 31.31 | 87.08 | +1.21 | +4.02% | 61083 | 19116.7 | 4.77% | | 301202 | 朗威股份 | 38.22 | 56.91 | +1.47 | +4.00% | 20507 | 7881.039 | 5.52% | | 600981 | 苏豪汇鸿 | 3.16 | 45.76 | +0.12 | +3.95% | 285990 | 8931.037 | 1.28% | | 002547 | 春兴精工 | 3.43 | -17.40 | +0.13 | +3.94% | 306786 | 10405.41 | 2.78% | | 605133 | 嵘泰股份 | 26.93 | 41.11 | +1.02 | +3.94% | 46353 | 12401.61 | 1.64% | | 003032 | *ST传智 | 6.35 | -25.25 | +0.24 | +3.93% | 45271 | 2829.758 | 1.64% | | 002455 | 百川股份 | 12.47 | 760.02 | +0.47 | +3.92% | 1089888 | 133106.4 | 18.74% | | 002519 | 银河电子 | 8.23 | -10.69 | +0.31 | +3.91% | 1411740 | 114443.8 | 12.62% | | 300664 | 鹏鹞环保 | 6.11 | 21.05 | +0.23 | +3.91% | 252957 | 15284.22 | 3.36% | | 301003 | 江苏博云 | 50.29 | 40.11 | +1.89 | +3.90% | 18912 | 9357.807 | 2.52% | | 002395 | 双象股份 | 18.30 | 8.58 | +0.67 | +3.80% | 64412 | 11691.7 | 2.40% | | 688147 | 微导纳米 | 69.52 | 150.64 | +2.53 | +3.78% | 111200.8 | 78572.38 | 2.41% | | 300373 | 扬杰科技 | 72.12 | 29.98 | +2.62 | +3.77% | 96221 | 68988.91 | 1.77% | | 002239 | 奥特佳 | 3.03 | 79.52 | +0.11 | +3.77% | 987332 | 29520.83 | 3.02% | | 301012 | 扬电科技 | 31.82 | 121.88 | +1.14 | +3.72% | 158689 | 50234.34 | 8.06% | | 603985 | 恒润股份 | 19.64 | -28939.99 | +0.70 | +3.70% | 344892 | 67501.03 | 7.82% | | 688601 | 力芯微 | 54.72 | 135.17 | +1.95 | +3.70% | 49867.16 | 26885.16 | 3.73% | | 600533 | 栖霞建设 | 2.53 | -3.52 | +0.09 | +3.69% | 187043 | 4680.106 | 1.78% | | 002802 | 洪汇新材 | 12.72 | 50.37 | +0.45 | +3.67% | 55241 | 7032.103 | 3.69% | | 300707 | 威唐工业 | 16.40 | 122.77 | +0.58 | +3.67% | 144629 | 24115.15 | 10.09% | | 688178 | 万德斯 | 28.36 | -20.80 | +1.00 | +3.65% | 26262.61 | 7402.009 | 3.09% | | 600854 | 春兰股份 | 5.13 | 22.32 | +0.18 | +3.64% | 109052 | 5529.368 | 2.10% | | 600287 | 苏豪时尚 | 5.75 | 101.09 | +0.20 | +3.60% | 70858 | 4026.767 | 1.62% | | 603136 | 天目湖 | 11.52 | 30.36 | +0.40 | +3.60% | 51595 | 5879.154 | 1.91% | | 002608 | 江苏国信 | 8.66 | 9.23 | +0.30 | +3.59% | 444980 | 38214.3 | 1.18% | | 688221 | 前沿生物-U | 18.80 | -41.98 | +0.64 | +3.52% | 97247.78 | 18356.22 | 2.60% | | 300031 | 宝通科技 | 20.31 | 46.98 | +0.69 | +3.52% | 79060 | 15870.79 | 2.25% | | 688503 | 聚和材料 | 83.20 | 49.23 | +2.82 | +3.51% | 90210.3 | 74937.08 | 4.49% | | 605319 | 无锡振华 | 24.26 | 19.05 | +0.81 | +3.45% | 50012 | 12076.76 | 1.44% | | 600959 | 江苏有线 | 3.90 | 42.78 | +0.13 | +3.45% | 631448 | 24479.92 | 1.26% | | 002156 | 通富微电 | 43.52 | 67.01 | +1.44 | +3.42% | 613787 | 266750.7 | 4.04% | | 300421 | 力星股份 | 23.47 | 122.87 | +0.77 | +3.39% | 81161 | 18954.19 | 3.52% | | 603183 | 建研院 | 4.59 | 56.43 | +0.15 | +3.38% | 128480 | 5846.542 | 2.58% | | 002947 | 恒铭达 | 51.90 | 25.00 | +1.69 | +3.37% | 131275 | 67868.63 | 6.81% | | 301360 | 荣旗科技 | 65.56 | 110.33 | +2.11 | +3.33% | 11909 | 7789.079 | 4.68% | | 300584 | 海辰药业 | 41.09 | 110.11 | +1.32 | +3.32% | 37993 | 15531.19 | 4.63% | | 920396 | 常辅股份 | 32.00 | 58.40 | +1.02 | +3.29% | 23323 | 7441.337 | 4.55% | | 688017 | 绿的谐波 | 187.97 | 378.68 | +5.98 | +3.29% | 49128.14 | 92045.42 | 2.68% | | 688496 | 清越科技 | 6.33 | -44.53 | +0.20 | +3.26% | 86805.33 | 5455.839 | 3.65% | | 688386 | 泛亚微透 | 76.72 | 67.60 | +2.42 | +3.26% | 15502.75 | 11873.7 | 1.70% | | 601700 | 风范股份 | 5.72 | 238.41 | +0.18 | +3.25% | 297286 | 16927.58 | 2.61% | | 002391 | 长青股份 | 6.09 | -35.48 | +0.19 | +3.22% | 94099 | 5676.948 | 2.03% | | 601388 | 怡球资源 | 3.53 | 200.32 | +0.11 | +3.22% | 554154 | 19453.85 | 2.52% | | 603707 | 健友股份 | 9.64 | 23.97 | +0.30 | +3.21% | 108189 | 10267.59 | 0.67% | | 002553 | 南方精工 | 24.18 | 24.80 | +0.75 | +3.20% | 94394 | 22530.47 | 3.76% | | 002201 | 九鼎新材 | 11.00 | 91.77 | +0.34 | +3.19% | 168452 | 18504.41 | 2.80% | | 603115 | 海星股份 | 36.33 | 43.08 | +1.12 | +3.18% | 119455 | 43689.76 | 4.94% | | 301287 | 康力源 | 41.68 | 29.22 | +1.28 | +3.17% | 10134 | 4201.194 | 5.95% | | 300346 | 南大光电 | 46.31 | 104.55 | +1.41 | +3.14% | 247157 | 114661.3 | 3.77% | | 688003 | 天准科技 | 59.19 | 146.33 | +1.80 | +3.14% | 39548.88 | 23443.08 | 2.04% | | 600078 | 澄星股份 | 11.24 | -73.86 | +0.34 | +3.12% | 217817 | 24433.27 | 3.29% | | 600770 | 综艺股份 | 5.62 | 149.50 | +0.17 | +3.12% | 218897 | 12228.48 | 1.68% | | 002009 | 天奇股份 | 24.47 | -75.79 | +0.74 | +3.12% | 296963 | 71920.7 | 8.39% | | 001373 | 翔腾新材 | 35.92 | -143.87 | +1.08 | +3.10% | 21575 | 7750.78 | 6.51% | | 603299 | 苏盐井神 | 11.31 | 20.63 | +0.34 | +3.10% | 104676 | 11864.35 | 1.35% | | 601500 | 通用股份 | 4.33 | 66.08 | +0.13 | +3.10% | 182197 | 7848.77 | 1.15% | | 002484 | 江海股份 | 27.47 | 33.61 | +0.82 | +3.08% | 214252 | 58710.55 | 2.61% | | 001205 | 盛航股份 | 14.55 | 36.15 | +0.43 | +3.05% | 54172 | 7870.712 | 3.40% | | 920363 | 莱赛激光 | 16.31 | -314.25 | +0.48 | +3.03% | 13679 | 2225.95 | 2.68% | | 600584 | 长电科技 | 40.64 | 48.91 | +1.19 | +3.02% | 533289 | 217033 | 2.98% | | 920662 | 方盛股份 | 25.65 | 91.32 | +0.75 | +3.01% | 13429 | 3449.85 | 4.97% | | 002380 | 科远智慧 | 32.50 | 25.14 | +0.95 | +3.01% | 82963 | 27001.97 | 5.85% | | 688182 | 灿勤科技 | 26.81 | 114.10 | +0.78 | +3.00% | 37137.57 | 9874.567 | 0.93% | | 603137 | 恒尚节能 | 13.42 | 46.38 | +0.39 | +2.99% | 27885 | 3704.31 | 3.78% | | 603966 | 法兰泰克 | 11.75 | 21.81 | +0.34 | +2.98% | 73040 | 8528.276 | 1.84% | | 301163 | 宏德股份 | 29.40 | 66.58 | +0.85 | +2.98% | 27331 | 7992.99 | 4.99% | | 688376 | 美埃科技 | 62.81 | 73.01 | +1.81 | +2.97% | 29088.42 | 18713.97 | 2.15% | | 603585 | 苏利股份 | 18.85 | 29.41 | +0.54 | +2.95% | 31505 | 5875.291 | 1.72% | | 601799 | 星宇股份 | 123.64 | 21.75 | +3.54 | +2.95% | 42173 | 52012.64 | 1.48% | | 603518 | 锦泓集团 | 8.74 | 11.67 | +0.25 | +2.94% | 66155 | 5723.028 | 1.92% | | 300670 | 大烨智能 | 6.65 | -32.82 | +0.19 | +2.94% | 105326 | 6990.527 | 4.69% | | 000570 | 苏常柴Ａ | 5.60 | 237.76 | +0.16 | +2.94% | 146885 | 8145.434 | 2.64% | | 002483 | 润邦股份 | 7.00 | 13.66 | +0.20 | +2.94% | 107217 | 7441.083 | 1.21% | | 300600 | 国瑞科技 | 12.61 | -70.88 | +0.36 | +2.94% | 60304 | 7528.047 | 2.05% | | 300169 | 天晟新材 | 6.34 | -13.77 | +0.18 | +2.92% | 92789 | 5859.072 | 3.08% | | 603416 | 信捷电气 | 49.20 | 32.98 | +1.39 | +2.91% | 14094 | 6887.848 | 1.01% | | 688093 | 世华科技 | 31.31 | 22.01 | +0.88 | +2.89% | 15665.75 | 4892.858 | 0.56% | | 301186 | 超达装备 | 54.93 | 33.96 | +1.54 | +2.88% | 29280 | 15887.77 | 3.87% | | 603036 | 如通股份 | 18.64 | 33.35 | +0.52 | +2.87% | 32955 | 6072.972 | 1.60% | | 920914 | 远航精密 | 23.33 | 35.04 | +0.65 | +2.87% | 13792 | 3204.09 | 1.39% | | 002652 | 扬子新材 | 4.68 | -115.76 | +0.13 | +2.86% | 438976 | 20707.37 | 8.57% | | 002438 | 江苏神通 | 16.63 | 28.00 | +0.46 | +2.84% | 120057 | 20012.91 | 2.56% | | 600400 | 红豆股份 | 2.17 | -10.81 | +0.06 | +2.84% | 344711 | 7394.706 | 1.50% | | 688001 | 华兴源创 | 30.84 | -46.57 | +0.84 | +2.80% | 39413.18 | 12148.01 | 0.89% | | 603188 | 亚邦股份 | 4.80 | -11.91 | +0.13 | +2.78% | 146899 | 7030.91 | 2.58% | | 300682 | 朗新科技 | 16.66 | -58.96 | +0.45 | +2.78% | 274284 | 46094.9 | 2.66% | | 300295 | 三六五网 | 10.01 | -22.73 | +0.27 | +2.77% | 65093 | 6501.43 | 3.89% | | 300342 | 天银机电 | 47.56 | 340.34 | +1.28 | +2.77% | 568133 | 268749.4 | 13.57% | | 688539 | 高华科技 | 35.86 | 109.56 | +0.96 | +2.75% | 25364.38 | 9069.25 | 2.42% | | 603688 | 石英股份 | 43.10 | 149.83 | +1.15 | +2.74% | 139402 | 60167.81 | 2.57% | | 301272 | 英华特 | 39.73 | 58.76 | +1.06 | +2.74% | 8092 | 3201.675 | 2.58% | | 603880 | 南卫股份 | 7.14 | -10.20 | +0.19 | +2.73% | 77907 | 5543.738 | 2.70% | | 603912 | 佳力图 | 9.78 | -263.86 | +0.26 | +2.73% | 463520 | 45324.48 | 8.55% | | 605058 | 澳弘电子 | 32.10 | 31.00 | +0.85 | +2.72% | 72302 | 23311.67 | 5.06% | | 688329 | 艾隆科技 | 24.21 | 357.12 | +0.64 | +2.72% | 17900.21 | 4319.505 | 2.32% | | 600389 | 江山股份 | 29.16 | 26.27 | +0.77 | +2.71% | 85568 | 24700.41 | 1.99% | | 601688 | 华泰证券 | 18.94 | 10.99 | +0.50 | +2.71% | 672607.1 | 127027.5 | 0.92% | | 002787 | 华源控股 | 12.18 | 41.80 | +0.32 | +2.70% | 79792 | 9706.863 | 3.18% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | +0.26 | +2.69% | 390499 | 39105.96 | 10.24% | | 603819 | 神力股份 | 11.88 | 98.25 | +0.31 | +2.68% | 45332 | 5338.631 | 2.08% | | 600128 | 苏豪弘业 | 10.75 | 57.96 | +0.28 | +2.67% | 53379 | 5727.543 | 2.16% | | 601100 | 恒立液压 | 95.45 | 45.64 | +2.45 | +2.63% | 130778 | 124408.3 | 0.98% | | 301098 | 金埔园林 | 8.60 | -17.83 | +0.22 | +2.63% | 101279 | 8707.589 | 6.77% | | 603787 | 新日股份 | 15.65 | 61.66 | +0.40 | +2.62% | 384779 | 57768.49 | 16.72% | | 603400 | 华之杰 | 67.42 | 41.55 | +1.72 | +2.62% | 12650 | 8396.869 | 6.33% | | 603916 | 苏博特 | 10.60 | 40.57 | +0.27 | +2.61% | 78807 | 8281.631 | 1.87% | | 603906 | 龙蟠科技 | 20.42 | -31.56 | +0.52 | +2.61% | 629296 | 129184.8 | 11.14% | | 605258 | 协和电子 | 33.45 | 42.42 | +0.85 | +2.61% | 34888 | 11719.22 | 3.96% | | 688558 | 国盛智科 | 28.15 | 23.67 | +0.71 | +2.59% | 12010.17 | 3394.091 | 0.91% | | 301329 | 信音电子 | 22.21 | 53.86 | +0.56 | +2.59% | 25025 | 5538.297 | 5.82% | | 920946 | 森萱医药 | 9.53 | 29.90 | +0.24 | +2.58% | 16591 | 1572.57 | 0.39% | | 601199 | 江南水务 | 5.97 | 13.76 | +0.15 | +2.58% | 137453 | 8171.006 | 1.47% | | 603699 | 纽威股份 | 51.00 | 27.43 | +1.28 | +2.57% | 73030 | 37581.84 | 0.96% | | 600250 | 南京商旅 | 12.06 | 147.80 | +0.30 | +2.55% | 285223 | 34174.77 | 9.12% | | 000910 | 大亚圣象 | 7.24 | 50.72 | +0.18 | +2.55% | 37102 | 2661.89 | 0.68% | | 002077 | 大港股份 | 17.03 | 222.49 | +0.42 | +2.53% | 419027 | 70980.47 | 7.22% | | 300537 | 广信材料 | 21.73 | -76.15 | +0.53 | +2.50% | 38510 | 8351.577 | 2.54% | | 300618 | 寒锐钴业 | 41.83 | 47.49 | +1.02 | +2.50% | 96396 | 40183.92 | 3.54% | | 603488 | 展鹏科技 | 9.91 | -94.11 | +0.24 | +2.48% | 46270 | 4577.659 | 1.58% | | 002165 | 红宝丽 | 10.33 | 152.32 | +0.25 | +2.48% | 1184149 | 120405.5 | 16.27% | | 688211 | 中科微至 | 31.13 | -16.16 | +0.75 | +2.47% | 4763.95 | 1473.708 | 0.36% | | 688690 | 纳微科技 | 24.09 | 65.46 | +0.58 | +2.47% | 33126.48 | 7923.061 | 0.82% | | 300885 | 海昌新材 | 22.18 | 80.81 | +0.53 | +2.45% | 39865 | 8804.599 | 2.39% | | 600908 | 无锡银行 | 5.88 | 5.57 | +0.14 | +2.44% | 221743 | 12948.3 | 1.11% | | 300881 | 盛德鑫泰 | 43.78 | 26.09 | +1.04 | +2.43% | 15694 | 6842.936 | 2.73% | | 002426 | 胜利精密 | 3.81 | -16.57 | +0.09 | +2.42% | 2147829 | 82805.93 | 6.31% | | 300509 | 新美星 | 12.29 | 37.36 | +0.29 | +2.42% | 66381 | 8071.109 | 2.69% | | 688531 | 日联科技 | 68.29 | 64.78 | +1.61 | +2.41% | 25691.08 | 17426.06 | 2.40% | | 300933 | 中辰股份 | 8.14 | 208.26 | +0.19 | +2.39% | 146497 | 11897.74 | 2.68% | | 688286 | 敏芯股份 | 66.90 | 75.92 | +1.55 | +2.37% | 9864.17 | 6591.288 | 1.76% | | 600268 | 国电南自 | 14.28 | 32.50 | +0.33 | +2.37% | 375706 | 53567.49 | 3.72% | | 603313 | 梦百合 | 8.26 | 29.01 | +0.19 | +2.35% | 55851 | 4563.993 | 0.98% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.72 | +2.35% | 11005.73 | 3450.508 | 2.25% | | 300680 | 隆盛科技 | 38.41 | 31.12 | +0.88 | +2.34% | 48266 | 18513.6 | 2.74% | | 600667 | 太极实业 | 10.48 | 37.40 | +0.24 | +2.34% | 2147865 | 227350.4 | 10.27% | | 605123 | 派克新材 | 94.23 | 45.24 | +2.15 | +2.33% | 21818 | 20613.74 | 1.80% | | 688096 | 京源环保 | 9.21 | -115.69 | +0.21 | +2.33% | 129027 | 11888.28 | 5.47% | | 688381 | 帝奥微 | 21.56 | -59.50 | +0.49 | +2.33% | 31055.39 | 6703.27 | 1.25% | | 605183 | 确成股份 | 19.87 | 14.78 | +0.45 | +2.32% | 29446 | 5798.428 | 0.71% | | 301502 | 华阳智能 | 43.02 | 74.31 | +0.97 | +2.31% | 9045 | 3896.867 | 3.83% | | 603307 | 扬州金泉 | 38.22 | 21.56 | +0.86 | +2.30% | 5704 | 2167.798 | 0.85% | | 603359 | 东珠生态 | 6.24 | -4.13 | +0.14 | +2.30% | 91039 | 5654.685 | 2.04% | | 300964 | 本川智能 | 67.51 | 144.56 | +1.50 | +2.27% | 46199 | 31286.37 | 8.25% | | 301229 | 纽泰格 | 18.04 | 84.71 | +0.40 | +2.27% | 24147 | 4342.316 | 1.87% | | 600716 | 凤凰股份 | 4.53 | -30.03 | +0.10 | +2.26% | 122974 | 5503.642 | 1.31% | | 603269 | 海鸥股份 | 14.50 | 42.16 | +0.32 | +2.26% | 187793 | 27283.16 | 6.08% | | 688390 | 固德威 | 98.86 | 2254.72 | +2.18 | +2.25% | 129457.3 | 126553.9 | 5.33% | | 002708 | 光洋股份 | 11.82 | 89.28 | +0.26 | +2.25% | 69880 | 8217.461 | 1.35% | | 002734 | 利民股份 | 17.74 | 20.09 | +0.39 | +2.25% | 205805 | 36450.87 | 4.74% | | 002807 | 江阴银行 | 4.55 | 5.12 | +0.10 | +2.25% | 444608 | 20064.79 | 1.81% | | 000936 | 华西股份 | 7.28 | 21.12 | +0.16 | +2.25% | 135875 | 9832.138 | 1.53% | | 920418 | 苏轴股份 | 23.66 | 25.38 | +0.52 | +2.25% | 15891 | 3730.662 | 1.02% | | 603988 | 中电电机 | 24.69 | 136.61 | +0.54 | +2.24% | 32206 | 7938.758 | 1.37% | | 688046 | 药康生物 | 14.18 | 40.26 | +0.31 | +2.24% | 64506.99 | 9209.326 | 1.57% | | 920642 | 通易航天 | 12.38 | -229.80 | +0.27 | +2.23% | 29584 | 3629.874 | 2.96% | | 000425 | 徐工机械 | 10.56 | 18.80 | +0.23 | +2.23% | 840908.9 | 89135.53 | 0.93% | | 603486 | 科沃斯 | 61.20 | 22.02 | +1.33 | +2.22% | 42517 | 25929.23 | 0.74% | | 920006 | 晟楠科技 | 22.59 | -212.42 | +0.49 | +2.22% | 20087 | 4495.171 | 4.20% | | 002080 | 中材科技 | 41.19 | 38.03 | +0.89 | +2.21% | 363084 | 151299.9 | 2.16% | | 688510 | 航亚科技 | 32.50 | 82.59 | +0.70 | +2.20% | 62559.12 | 20296.32 | 2.41% | | 002883 | 中设股份 | 9.75 | -43.09 | +0.21 | +2.20% | 52095 | 5079.048 | 3.40% | | 002585 | 双星新材 | 6.97 | -20.23 | +0.15 | +2.20% | 330604 | 23112.63 | 3.73% | | 002496 | *ST辉丰 | 1.86 | -17.57 | +0.04 | +2.20% | 390688 | 7248.398 | 3.51% | | 300623 | 捷捷微电 | 27.91 | 47.65 | +0.60 | +2.20% | 125575 | 35131.19 | 1.64% | | 300172 | 中电环保 | 6.06 | 52.24 | +0.13 | +2.19% | 317735 | 19151.15 | 6.07% | | 300390 | 天华新能 | 55.50 | 114.64 | +1.18 | +2.17% | 454585 | 248778.3 | 6.76% | | 002293 | 罗莱生活 | 9.88 | 16.11 | +0.21 | +2.17% | 71241 | 6979.878 | 0.86% | | 603332 | 苏州龙杰 | 12.73 | 50.81 | +0.27 | +2.17% | 97756 | 12491.56 | 4.52% | | 301220 | 亚香股份 | 42.95 | 36.82 | +0.91 | +2.16% | 40299 | 17300.67 | 5.18% | | 688678 | 福立旺 | 27.38 | 142.79 | +0.58 | +2.16% | 155382 | 42401.8 | 5.40% | | 300528 | 幸福蓝海 | 16.06 | -47.31 | +0.34 | +2.16% | 82391 | 13160.56 | 2.21% | | 002796 | 世嘉科技 | 50.68 | 981.99 | +1.07 | +2.16% | 163307 | 83465.77 | 7.17% | | 301023 | 奕帆传动 | 39.81 | 38.53 | +0.84 | +2.16% | 13620 | 5416.084 | 3.13% | | 000626 | 远大控股 | 8.07 | -21.13 | +0.17 | +2.15% | 116476 | 9306.958 | 2.31% | | 300165 | ST天瑞 | 5.23 | -28.26 | +0.11 | +2.15% | 78760 | 4095.318 | 1.87% | | 603312 | 西典新能 | 44.33 | 24.39 | +0.93 | +2.14% | 12054 | 5317.494 | 2.37% | | 603273 | 天元智能 | 18.33 | 121.98 | +0.38 | +2.12% | 24152 | 4391.499 | 4.31% | | 301101 | 明月镜片 | 33.32 | 35.55 | +0.69 | +2.11% | 20108 | 6676.028 | 1.05% | | 300694 | 蠡湖股份 | 11.62 | 80.46 | +0.24 | +2.11% | 61167 | 7107.134 | 2.82% | | 300952 | 恒辉安防 | 35.35 | 58.41 | +0.73 | +2.11% | 38385 | 13539.75 | 3.66% | | 603161 | 科华控股 | 14.55 | 30.67 | +0.30 | +2.11% | 26332 | 3822.869 | 1.38% | | 002223 | 鱼跃医疗 | 34.44 | 19.84 | +0.71 | +2.10% | 73741 | 25378.35 | 0.78% | | 301160 | 翔楼新材 | 56.85 | 29.40 | +1.17 | +2.10% | 12934 | 7334.032 | 1.75% | | 688295 | 中复神鹰 | 63.68 | -1079.11 | +1.31 | +2.10% | 316510.2 | 201708.7 | 3.52% | | 688258 | 卓易信息 | 107.60 | 163.14 | +2.21 | +2.10% | 33448.89 | 36061.55 | 3.85% | | 000738 | 航发控制 | 21.93 | 55.22 | +0.45 | +2.09% | 206386 | 45188.16 | 1.57% | | 300709 | 精研科技 | 38.30 | 41.72 | +0.78 | +2.08% | 51699 | 19828.93 | 3.46% | | 603125 | 常青科技 | 17.19 | 46.10 | +0.35 | +2.08% | 20072 | 3440.72 | 1.98% | | 002182 | 宝武镁业 | 15.75 | 167.41 | +0.32 | +2.07% | 257099 | 40460.44 | 2.97% | | 603323 | 苏农银行 | 4.94 | 4.88 | +0.10 | +2.07% | 301100 | 14750.88 | 1.49% | | 002998 | 优彩资源 | 7.95 | 74.91 | +0.16 | +2.05% | 60684 | 4811.062 | 2.27% | | 600925 | 苏能股份 | 4.98 | 106.81 | +0.10 | +2.05% | 498047 | 24586.74 | 3.10% | | 300836 | 佰奥智能 | 55.84 | 86.34 | +1.12 | +2.05% | 13552 | 7561.432 | 2.14% | | 688535 | 华海诚科 | 115.20 | 456.08 | +2.31 | +2.05% | 30173.34 | 35237.42 | 5.75% | | 300029 | *ST天龙 | 4.99 | -27.15 | +0.10 | +2.04% | 31090 | 1541.506 | 1.55% | | 301505 | 苏州规划 | 23.08 | 124.94 | +0.46 | +2.03% | 19597 | 4519.619 | 2.62% | | 605218 | 伟时电子 | 17.60 | 87.40 | +0.35 | +2.03% | 33727 | 5908.541 | 1.58% | | 603155 | 新亚强 | 15.59 | 52.29 | +0.31 | +2.03% | 42045 | 6516.612 | 1.33% | | 603900 | 莱绅通灵 | 7.55 | -37.60 | +0.15 | +2.03% | 70420 | 5315.188 | 2.06% | | 300337 | 银邦股份 | 12.08 | 817.29 | +0.24 | +2.03% | 214931 | 25960.83 | 3.02% | | 300555 | ST路通 | 12.60 | -43.72 | +0.25 | +2.02% | 14391 | 1805.361 | 0.73% | | 300856 | 科思股份 | 12.60 | 47.48 | +0.25 | +2.02% | 53456 | 6659.524 | 1.16% | | 601222 | 林洋能源 | 6.57 | 67.11 | +0.13 | +2.02% | 542902 | 35642.96 | 2.64% | | 600736 | 苏州高新 | 6.10 | 40.80 | +0.12 | +2.01% | 129569 | 7852.498 | 1.13% | | 920026 | 卓兆点胶 | 32.58 | 75.88 | +0.64 | +2.00% | 3594 | 1169.599 | 0.97% | | 000581 | 威孚高科 | 20.89 | 13.16 | +0.41 | +2.00% | 136215 | 28430.68 | 1.72% | | 600406 | 国电南瑞 | 27.52 | 27.67 | +0.54 | +2.00% | 892944 | 245449.8 | 1.12% | | 688013 | 天臣医疗 | 36.44 | 36.47 | +0.71 | +1.99% | 13698.21 | 5027.16 | 1.69% | | 300905 | 宝丽迪 | 31.31 | 40.24 | +0.61 | +1.99% | 37406 | 11768.96 | 2.68% | | 603344 | 星德胜 | 27.22 | 27.30 | +0.53 | +1.99% | 15006 | 4082.947 | 2.78% | | 301106 | 骏成科技 | 29.34 | 31.16 | +0.57 | +1.98% | 13972 | 4098.462 | 1.37% | | 300717 | 华信新材 | 20.59 | 37.13 | +0.40 | +1.98% | 23362 | 4808.473 | 2.29% | | 000551 | 创元科技 | 13.40 | 25.22 | +0.26 | +1.98% | 125272 | 16897.59 | 2.59% | | 920593 | 鼎智科技 | 26.35 | 145.89 | +0.51 | +1.97% | 14698 | 3850.552 | 0.91% | | 920003 | 中诚咨询 | 27.91 | 17.38 | +0.54 | +1.97% | 3884 | 1076.199 | 2.92% | | 300450 | 先导智能 | 48.19 | 93.39 | +0.93 | +1.97% | 359763 | 173053.2 | 2.31% | | 688515 | 裕太微-U | 123.20 | -52.08 | +2.37 | +1.96% | 13684.82 | 16813.45 | 2.75% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.15 | +1.96% | 173611 | 13522.45 | 1.18% | | 301187 | 欧圣电气 | 20.31 | 25.98 | +0.39 | +1.96% | 15350 | 3112.796 | 0.60% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | +0.15 | +1.96% | 67746 | 5275.786 | 2.00% | | 603380 | 易德龙 | 33.92 | 24.59 | +0.65 | +1.95% | 9390 | 3182.289 | 0.59% | | 300420 | 五洋自控 | 3.67 | -113.22 | +0.07 | +1.94% | 209829 | 7661.912 | 1.88% | | 920422 | 润普食品 | 11.01 | 45.73 | +0.21 | +1.94% | 10610 | 1160.599 | 1.60% | | 920834 | 三维装备 | 12.06 | 32.68 | +0.23 | +1.94% | 16603 | 1986.793 | 2.64% | | 300907 | 康平科技 | 28.84 | 41.52 | +0.55 | +1.94% | 27777 | 8085.306 | 2.89% | | 301386 | 未来电器 | 25.20 | 36.39 | +0.48 | +1.94% | 21614 | 5439.332 | 5.04% | | 603066 | 音飞储存 | 9.98 | 446.38 | +0.19 | +1.94% | 23379 | 2318.56 | 0.79% | | 301006 | 迈拓股份 | 16.81 | 26.54 | +0.32 | +1.94% | 37976 | 6403.399 | 4.53% | | 300644 | 南京聚隆 | 28.44 | 24.39 | +0.54 | +1.94% | 19851 | 5631.049 | 2.28% | | 688508 | 芯朋微 | 58.50 | 41.23 | +1.10 | +1.92% | 27633.89 | 16274.53 | 2.10% | | 002090 | 金智科技 | 11.17 | 54.45 | +0.21 | +1.92% | 78352 | 8731.512 | 1.98% | | 002866 | 传艺科技 | 20.78 | -118.70 | +0.39 | +1.91% | 192701 | 39698.96 | 10.63% | | 688720 | 艾森股份 | 63.89 | 127.62 | +1.19 | +1.90% | 16854.51 | 10790.19 | 2.99% | | 002367 | 康力电梯 | 7.52 | 15.13 | +0.14 | +1.90% | 57628 | 4316.696 | 0.73% | | 688259 | 创耀科技 | 36.17 | 50.97 | +0.67 | +1.89% | 13185.73 | 4767.468 | 1.18% | | 688607 | 康众医疗 | 54.35 | 884.64 | +1.00 | +1.87% | 14071.86 | 7641.683 | 1.60% | | 300402 | 宝色股份 | 19.14 | 78.30 | +0.35 | +1.86% | 37871 | 7239.725 | 1.55% | | 600280 | 中央商场 | 3.29 | -21.11 | +0.06 | +1.86% | 196551 | 6402.734 | 1.74% | | 301559 | 中集环科 | 15.93 | 84.79 | +0.29 | +1.85% | 25125 | 3990.078 | 2.79% | | 300284 | 苏交科 | 6.61 | 54.48 | +0.12 | +1.85% | 112272 | 7414.351 | 0.94% | | 688631 | 莱斯信息 | 55.86 | 143.54 | +1.01 | +1.84% | 11868.14 | 6644.076 | 1.83% | | 605389 | 长龄液压 | 74.30 | 94.29 | +1.34 | +1.84% | 16805 | 12392.16 | 1.23% | | 300655 | 晶瑞电材 | 14.50 | -299.83 | +0.26 | +1.83% | 299700 | 43637.33 | 2.81% | | 002976 | 瑞玛精密 | 25.67 | 2855.81 | +0.46 | +1.82% | 14145 | 3632.143 | 2.12% | | 603326 | 我乐家居 | 8.93 | 15.96 | +0.16 | +1.82% | 44751 | 3982.206 | 1.40% | | 300305 | 裕兴股份 | 6.14 | -6.02 | +0.11 | +1.82% | 108592 | 6680.412 | 3.38% | | 002172 | 澳洋健康 | 3.91 | 71.29 | +0.07 | +1.82% | 155445 | 6043.229 | 2.03% | | 002127 | 南极电商 | 2.80 | -27.71 | +0.05 | +1.82% | 257399 | 7164.787 | 1.29% | | 300660 | 江苏雷利 | 42.71 | 59.98 | +0.76 | +1.81% | 56901 | 24202.23 | 1.27% | | 688533 | 上声电子 | 25.87 | 23.18 | +0.46 | +1.81% | 14417.47 | 3723.032 | 0.87% | | 300549 | 优德精密 | 16.92 | 232.33 | +0.30 | +1.81% | 29319 | 4972.318 | 2.90% | | 601010 | 文峰股份 | 2.26 | 39.14 | +0.04 | +1.80% | 227315 | 5095.56 | 1.23% | | 002839 | 张家港行 | 4.53 | 5.64 | +0.08 | +1.80% | 302091 | 13564.43 | 1.24% | | 603879 | 永悦科技 | 5.67 | -14.45 | +0.10 | +1.80% | 106877 | 6070.061 | 2.97% | | 920694 | 中裕科技 | 17.59 | 22.13 | +0.31 | +1.79% | 5350 | 937.9207 | 0.86% | | 603370 | 华新精科 | 43.70 | 43.05 | +0.77 | +1.79% | 5911 | 2572.206 | 1.69% | | 603519 | 立霸股份 | 13.11 | 20.92 | +0.23 | +1.79% | 25515 | 3324.429 | 0.96% | | 301418 | 协昌科技 | 36.52 | 171.45 | +0.64 | +1.78% | 9836 | 3595.024 | 3.34% | | 600300 | 维维股份 | 3.43 | 13.65 | +0.06 | +1.78% | 340350 | 11613.31 | 2.10% | | 603090 | 宏盛股份 | 60.07 | 91.06 | +1.05 | +1.78% | 20812 | 12507.55 | 2.08% | | 603387 | 基蛋生物 | 9.17 | 22.28 | +0.16 | +1.78% | 477414 | 43537.1 | 9.41% | | 301170 | 锡南科技 | 28.20 | 25.10 | +0.49 | +1.77% | 12635 | 3566.257 | 3.76% | | 001234 | 泰慕士 | 26.48 | 72.61 | +0.46 | +1.77% | 16513 | 4374.796 | 1.80% | | 000777 | 中核科技 | 23.08 | 39.30 | +0.40 | +1.76% | 113556 | 26218.24 | 2.96% | | 002540 | 亚太科技 | 6.37 | 19.58 | +0.11 | +1.76% | 135552 | 8598.847 | 1.55% | | 000919 | 金陵药业 | 7.00 | 135.57 | +0.12 | +1.74% | 87676 | 6115.05 | 1.41% | | 002104 | 恒宝股份 | 15.79 | 273.37 | +0.27 | +1.74% | 182280 | 28674.6 | 3.04% | | 301557 | 常友科技 | 98.88 | 48.12 | +1.69 | +1.74% | 8676 | 8506.964 | 4.88% | | 600099 | 林海股份 | 10.59 | 111.98 | +0.18 | +1.73% | 42574 | 4504.497 | 1.94% | | 603041 | 美思德 | 12.39 | 71.66 | +0.21 | +1.72% | 26380 | 3270.032 | 1.44% | | 603092 | 德力佳 | 69.77 | 35.70 | +1.18 | +1.72% | 30640 | 21404.23 | 9.16% | | 600064 | 南京高科 | 8.29 | 6.17 | +0.14 | +1.72% | 186377 | 15415.1 | 1.08% | | 301290 | 东星医疗 | 26.20 | -122.90 | +0.44 | +1.71% | 12365 | 3247.308 | 1.81% | | 002966 | 苏州银行 | 8.36 | 6.97 | +0.14 | +1.70% | 408233 | 33854.75 | 0.93% | | 688702 | 盛科通信-U | 167.81 | 3977.05 | +2.81 | +1.70% | 70840.55 | 120853.5 | 3.49% | | 603810 | 丰山集团 | 15.55 | 90.22 | +0.26 | +1.70% | 22292 | 3468.829 | 1.35% | | 600513 | 联环药业 | 22.80 | -149.27 | +0.38 | +1.69% | 103669 | 23547.35 | 3.63% | | 300447 | 全信股份 | 18.12 | 190.83 | +0.30 | +1.68% | 78780 | 14292.48 | 3.91% | | 002692 | 远程股份 | 5.44 | 57.27 | +0.09 | +1.68% | 240180 | 13090.68 | 3.35% | | 300091 | *ST金灵 | 3.03 | -5.97 | +0.05 | +1.68% | 161127 | 4843.312 | 0.99% | | 002075 | 沙钢股份 | 4.85 | 36.91 | +0.08 | +1.68% | 276275 | 13325.57 | 1.26% | | 301665 | 泰禾股份 | 26.56 | 25.60 | +0.43 | +1.65% | 30512 | 8037.358 | 7.98% | | 603382 | 海阳科技 | 27.81 | 36.58 | +0.45 | +1.64% | 9793 | 2712.931 | 2.70% | | 301058 | 中粮科工 | 9.89 | 21.44 | +0.16 | +1.64% | 68501 | 6752.473 | 1.34% | | 002722 | 物产金轮 | 14.22 | 22.29 | +0.23 | +1.64% | 26784 | 3791.054 | 1.20% | | 600794 | 保税科技 | 3.71 | 52.55 | +0.06 | +1.64% | 174435 | 6434.521 | 1.45% | | 000681 | 视觉中国 | 20.65 | 129.44 | +0.33 | +1.62% | 211074 | 43589.02 | 3.12% | | 301061 | 匠心家居 | 76.03 | 18.28 | +1.21 | +1.62% | 7724 | 5878.22 | 0.53% | | 300864 | 南大环境 | 20.79 | 21.25 | +0.33 | +1.61% | 14372 | 2981.658 | 0.91% | | 603489 | 八方股份 | 32.76 | 96.69 | +0.52 | +1.61% | 47463 | 15538.66 | 2.02% | | 300261 | 雅本化学 | 6.32 | -29.28 | +0.10 | +1.61% | 118746 | 7485.283 | 1.26% | | 600713 | 南京医药 | 5.06 | 12.48 | +0.08 | +1.61% | 118363 | 5951.758 | 0.92% | | 300507 | 苏奥传感 | 8.23 | 57.91 | +0.13 | +1.60% | 89687 | 7373.379 | 1.16% | | 300782 | 卓胜微 | 88.40 | -243.35 | +1.39 | +1.60% | 233322 | 208112.6 | 5.21% | | 300240 | 飞力达 | 7.04 | -3228.67 | +0.11 | +1.59% | 79354 | 5565.867 | 2.18% | | 603878 | 武进不锈 | 7.68 | 55.21 | +0.12 | +1.59% | 133887 | 10248.66 | 2.39% | | 002559 | 亚威股份 | 9.67 | 70.68 | +0.15 | +1.58% | 199142 | 19278.52 | 3.95% | | 301421 | 波长光电 | 85.42 | 309.79 | +1.32 | +1.57% | 21960 | 18800.86 | 4.74% | | 002478 | 常宝股份 | 11.06 | 16.19 | +0.17 | +1.56% | 396596 | 44253.42 | 5.49% | | 600973 | 宝胜股份 | 6.53 | -204.04 | +0.10 | +1.56% | 227770 | 14773.64 | 1.66% | | 603111 | 康尼机电 | 6.53 | 15.48 | +0.10 | +1.56% | 59594 | 3867.603 | 0.70% | | 003015 | 日久光电 | 15.03 | 47.97 | +0.23 | +1.55% | 77704 | 11736.52 | 3.14% | | 600501 | 航天晨光 | 22.29 | -29.01 | +0.34 | +1.55% | 55053 | 12236.85 | 1.29% | | 603507 | 振江股份 | 38.68 | 125.34 | +0.59 | +1.55% | 128719 | 49783.9 | 7.08% | | 002024 | ST易购 | 1.33 | 145.44 | +0.02 | +1.53% | 401422 | 5299.113 | 0.43% | | 000816 | 智慧农业 | 3.35 | -70.62 | +0.05 | +1.52% | 352384 | 11773.7 | 2.45% | | 002081 | 金螳螂 | 3.35 | 19.45 | +0.05 | +1.52% | 247482 | 8276.697 | 0.94% | | 603078 | 江化微 | 22.15 | 93.70 | +0.33 | +1.51% | 93423 | 20654.48 | 2.42% | | 603005 | 晶方科技 | 27.62 | 48.73 | +0.41 | +1.51% | 241241 | 66726.76 | 3.70% | | 300160 | 秀强股份 | 6.08 | 22.52 | +0.09 | +1.50% | 391014 | 23689 | 5.13% | | 301378 | 通达海 | 31.89 | -59.19 | +0.47 | +1.50% | 20775 | 6611.792 | 4.52% | | 000421 | 南京公用 | 6.82 | 22.23 | +0.10 | +1.49% | 108658 | 7337.349 | 1.89% | | 603680 | 今创集团 | 12.97 | 20.14 | +0.19 | +1.49% | 24506 | 3151.545 | 0.31% | | 688186 | 广大特材 | 23.91 | 23.61 | +0.35 | +1.49% | 109949.4 | 26136.42 | 3.92% | | 603375 | 盛景微 | 35.62 | 154.96 | +0.52 | +1.48% | 11656 | 4166.62 | 1.83% | | 603890 | 春秋电子 | 13.74 | 20.37 | +0.20 | +1.48% | 90609 | 12350.36 | 2.03% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 997972 | 27345.99 | 2.20% | | 002040 | 南京港 | 10.33 | 29.73 | +0.15 | +1.47% | 127355 | 13070.48 | 2.62% | | 920005 | 鼎佳精密 | 34.50 | 39.63 | +0.50 | +1.47% | 2569 | 887.516 | 1.19% | | 300912 | 凯龙高科 | 25.10 | -15.39 | +0.36 | +1.46% | 48053 | 12038.92 | 5.59% | | 688029 | 南微医学 | 72.05 | 23.74 | +1.03 | +1.45% | 11267.01 | 8159.001 | 0.60% | | 301285 | 鸿日达 | 79.42 | -293.94 | +1.13 | +1.44% | 41988 | 33629.03 | 5.35% | | 920339 | 恒太照明 | 8.45 | 30.37 | +0.12 | +1.44% | 5717 | 477.3106 | 0.38% | | 688689 | 银河微电 | 33.81 | 54.22 | +0.48 | +1.44% | 33688.98 | 11404.46 | 2.61% | | 688113 | 联测科技 | 37.45 | 27.08 | +0.53 | +1.44% | 7047.59 | 2653.762 | 1.09% | | 688353 | 华盛锂电 | 111.28 | -121.61 | +1.57 | +1.43% | 85121.37 | 92790.54 | 5.34% | | 300416 | 苏试试验 | 16.36 | 34.69 | +0.23 | +1.43% | 104235 | 17057.07 | 2.06% | | 601008 | 连云港 | 4.99 | 40.32 | +0.07 | +1.42% | 172974 | 8579.953 | 1.39% | | 920014 | 特瑞斯 | 14.26 | 41.13 | +0.20 | +1.42% | 73440 | 10111.41 | 10.95% | | 301210 | 金杨精密 | 37.14 | 79.82 | +0.52 | +1.42% | 15182 | 5635.471 | 3.49% | | 301026 | 浩通科技 | 28.00 | 32.89 | +0.39 | +1.41% | 50738 | 14255.55 | 4.44% | | 920100 | 三协电机 | 51.12 | 62.64 | +0.71 | +1.41% | 5679 | 2904.698 | 2.90% | | 603028 | 赛福天 | 8.67 | -15.55 | +0.12 | +1.40% | 45393 | 3936.146 | 1.60% | | 301036 | 双乐股份 | 28.23 | 38.61 | +0.39 | +1.40% | 8950 | 2530.226 | 1.27% | | 603666 | 亿嘉和 | 26.95 | -30.74 | +0.37 | +1.39% | 23780 | 6382.795 | 1.16% | | 300598 | 诚迈科技 | 38.00 | -73.93 | +0.52 | +1.39% | 32228 | 12267.81 | 1.49% | | 000518 | *ST四环 | 2.93 | -27.91 | +0.04 | +1.38% | 90569 | 2645.716 | 0.88% | | 688176 | 亚虹医药-U | 13.23 | -20.86 | +0.18 | +1.38% | 163852.5 | 21849.1 | 3.76% | | 002530 | 金财互联 | 8.84 | 152.52 | +0.12 | +1.38% | 139178 | 12252.52 | 2.00% | | 603339 | 四方科技 | 12.53 | 24.84 | +0.17 | +1.38% | 22026 | 2755.122 | 0.71% | | 920663 | 明阳科技 | 14.05 | 25.48 | +0.19 | +1.37% | 5905 | 830.5003 | 0.92% | | 603206 | 嘉环科技 | 15.60 | 96.33 | +0.21 | +1.36% | 19536 | 3048.066 | 0.64% | | 002747 | 埃斯顿 | 20.28 | -27.46 | +0.27 | +1.35% | 112334 | 22696.19 | 1.44% | | 300585 | 奥联电子 | 15.03 | -942.88 | +0.20 | +1.35% | 38891 | 5841.192 | 2.43% | | 000035 | 中国天楹 | 7.56 | 78.54 | +0.10 | +1.34% | 1585633 | 120017.5 | 6.86% | | 301215 | 中汽股份 | 6.05 | 39.12 | +0.08 | +1.34% | 86186 | 5204.056 | 0.65% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.07 | +1.33% | 464447 | 24802.7 | 3.79% | | 301016 | 雷尔伟 | 22.09 | 73.29 | +0.29 | +1.33% | 17003 | 3762.758 | 0.82% | | 300926 | 博俊科技 | 28.20 | 14.04 | +0.37 | +1.33% | 36724 | 10367.41 | 1.23% | | 002091 | 江苏国泰 | 9.17 | 12.94 | +0.12 | +1.33% | 255561 | 23275.75 | 1.60% | | 605286 | 同力天启 | 49.94 | 38.26 | +0.65 | +1.32% | 62870 | 31181.89 | 3.74% | | 920371 | 欧福蛋业 | 9.23 | 31.20 | +0.12 | +1.32% | 11689 | 1075.508 | 0.60% | | 300500 | 启迪设计 | 11.56 | -51.94 | +0.15 | +1.31% | 41452 | 4812.817 | 2.47% | | 603276 | 恒兴新材 | 16.27 | 82.81 | +0.21 | +1.31% | 18197 | 2974.619 | 2.41% | | 300429 | 强力新材 | 12.56 | -37.40 | +0.16 | +1.29% | 116395 | 14612.4 | 2.92% | | 002387 | 维信诺 | 7.86 | -4.71 | +0.10 | +1.29% | 110182 | 8634.554 | 0.79% | | 688605 | 先锋精科 | 57.68 | 61.35 | +0.72 | +1.26% | 17240.91 | 9970.502 | 1.59% | | 002514 | 宝馨科技 | 4.81 | -5.28 | +0.06 | +1.26% | 136899 | 6539.46 | 2.47% | | 603968 | 醋化股份 | 12.89 | -77.09 | +0.16 | +1.26% | 94799 | 12280.25 | 4.64% | | 603915 | 国茂股份 | 14.61 | 35.49 | +0.18 | +1.25% | 46860 | 6850.347 | 0.71% | | 688697 | 纽威数控 | 14.63 | 22.11 | +0.18 | +1.25% | 25336.27 | 3714.858 | 0.55% | | 603117 | 万林物流 | 4.88 | 418.71 | +0.06 | +1.24% | 107450 | 5220.288 | 1.79% | | 688633 | 星球石墨 | 23.70 | 20.48 | +0.29 | +1.24% | 15432.38 | 3656.162 | 1.07% | | 688266 | 泽璟制药-U | 91.60 | -181.84 | +1.11 | +1.23% | 33938.36 | 31128.15 | 1.28% | | 920533 | 骏创科技 | 23.14 | 112.48 | +0.28 | +1.22% | 13555 | 3138.48 | 1.85% | | 600862 | 中航高科 | 21.52 | 29.08 | +0.26 | +1.22% | 173957 | 37366.14 | 1.25% | | 601952 | 苏垦农发 | 9.96 | 24.79 | +0.12 | +1.22% | 159571 | 15875.53 | 1.16% | | 002576 | 通达动力 | 18.55 | 36.15 | +0.22 | +1.20% | 43100 | 7996.654 | 2.66% | | 688377 | 迪威尔 | 37.43 | 59.24 | +0.44 | +1.19% | 13594.7 | 5076.134 | 0.70% | | 688599 | 天合光能 | 18.88 | -6.51 | +0.22 | +1.18% | 542564.4 | 102317.3 | 2.32% | | 688657 | 浩辰软件 | 44.81 | 58.51 | +0.52 | +1.17% | 6257.98 | 2819.044 | 1.52% | | 600398 | 海澜之家 | 6.06 | 13.77 | +0.07 | +1.17% | 212763 | 12820.26 | 0.44% | | 300855 | 图南股份 | 35.61 | 106.43 | +0.41 | +1.16% | 47399 | 16969.52 | 1.68% | | 300777 | 中简科技 | 35.63 | 37.76 | +0.41 | +1.16% | 98247 | 35037.75 | 2.32% | | 300190 | 维尔利 | 4.37 | -5.42 | +0.05 | +1.16% | 327845 | 14324.76 | 3.58% | | 300819 | 聚杰微纤 | 41.10 | 103.82 | +0.47 | +1.16% | 45551 | 18772.44 | 3.38% | | 920278 | 鹿得医疗 | 7.91 | 51.44 | +0.09 | +1.15% | 20766 | 1632.774 | 2.80% | | 688502 | 茂莱光学 | 300.93 | 342.49 | +3.41 | +1.15% | 7070.48 | 21497.63 | 1.34% | | 002877 | 智能自控 | 8.83 | 526.83 | +0.10 | +1.15% | 112718 | 9926.668 | 4.69% | | 300753 | 爱朋医疗 | 28.50 | -799.94 | +0.32 | +1.14% | 44542 | 12644.52 | 5.07% | | 300128 | 锦富技术 | 6.26 | -29.68 | +0.07 | +1.13% | 211386 | 13238.48 | 1.63% | | 920790 | 联迪信息 | 27.81 | 291.23 | +0.31 | +1.13% | 5286 | 1470.481 | 0.97% | | 300339 | 润和软件 | 40.38 | 249.29 | +0.45 | +1.13% | 171013 | 69230.73 | 2.20% | | 300959 | 线上线下 | 78.30 | 293.78 | +0.87 | +1.12% | 17638 | 13896.56 | 3.37% | | 002015 | 协鑫能科 | 20.02 | 50.37 | +0.22 | +1.11% | 2803220 | 568535.7 | 17.27% | | 002513 | 蓝丰生化 | 6.37 | -16.54 | +0.07 | +1.11% | 93250 | 5917.102 | 3.23% | | 301591 | 肯特股份 | 40.14 | 46.96 | +0.44 | +1.11% | 13418 | 5392.916 | 3.95% | | 300617 | 安靠智电 | 58.42 | 79.88 | +0.64 | +1.11% | 105180 | 62612.33 | 7.57% | | 601456 | 国联民生 | 9.18 | 29.56 | +0.10 | +1.10% | 222691 | 20329.36 | 0.51% | | 603018 | 华设集团 | 7.36 | 14.97 | +0.08 | +1.10% | 84340 | 6185.708 | 1.23% | | 920436 | 大地电气 | 13.95 | -27.22 | +0.15 | +1.09% | 5170 | 720.6837 | 0.58% | | 301687 | 新广益 | 59.76 | 67.51 | +0.64 | +1.08% | 37425 | 22471.13 | 12.67% | | 600305 | 恒顺醋业 | 7.49 | 55.64 | +0.08 | +1.08% | 62453 | 4662.854 | 0.57% | | 601890 | 亚星锚链 | 10.33 | 33.03 | +0.11 | +1.08% | 348095 | 35929.48 | 3.63% | | 920050 | 爱舍伦 | 32.23 | 24.23 | +0.34 | +1.07% | 5416 | 1738.921 | 2.99% | | 920089 | 禾昌聚合 | 18.16 | 17.20 | +0.19 | +1.06% | 9075 | 1659.162 | 1.06% | | 688060 | 云涌科技 | 43.19 | -53.20 | +0.45 | +1.05% | 5037.18 | 2186.541 | 0.84% | | 605300 | 佳禾食品 | 10.60 | 176.54 | +0.11 | +1.05% | 12669 | 1341.039 | 0.28% | | 688137 | 近岸蛋白 | 38.84 | -41.92 | +0.40 | +1.04% | 6155.05 | 2405.483 | 1.88% | | 301601 | 惠通科技 | 23.36 | 78.69 | +0.24 | +1.04% | 13521 | 3162.492 | 1.60% | | 920002 | 万达轴承 | 84.18 | 63.59 | +0.86 | +1.03% | 5290 | 4432.171 | 1.66% | | 301491 | 汉桑科技 | 51.03 | 30.14 | +0.52 | +1.03% | 6075 | 3101.001 | 2.13% | | 920802 | 保丽洁 | 13.90 | 47.56 | +0.14 | +1.02% | 4246 | 594.4544 | 1.92% | | 300809 | 华辰装备 | 32.78 | 175.95 | +0.33 | +1.02% | 25259 | 8274.707 | 1.68% | | 300761 | 立华股份 | 19.88 | 25.72 | +0.20 | +1.02% | 58015 | 11556.84 | 0.92% | | 300135 | 宝利国际 | 3.98 | 705.53 | +0.04 | +1.02% | 285698 | 11298.32 | 3.10% | | 300258 | 精锻科技 | 12.09 | 52.20 | +0.12 | +1.00% | 151901 | 18428.8 | 2.67% | | 300873 | 海晨股份 | 22.33 | 18.41 | +0.22 | +1.00% | 24744 | 5536.959 | 1.48% | | 920121 | 江天科技 | 36.63 | 22.38 | +0.36 | +0.99% | 2467 | 900.3013 | 2.07% | | 002255 | 海陆重工 | 11.24 | 20.48 | +0.11 | +0.99% | 223568 | 25146.58 | 3.50% | | 920057 | 百甲科技 | 6.16 | -228.22 | +0.06 | +0.98% | 14935 | 919.1426 | 1.30% | | 300228 | 富瑞特装 | 9.30 | 20.90 | +0.09 | +0.98% | 256324 | 23818.51 | 4.56% | | 603990 | 麦迪科技 | 15.50 | 121.24 | +0.15 | +0.98% | 131518 | 20433.52 | 4.29% | | 301078 | 孩子王 | 8.31 | 40.45 | +0.08 | +0.97% | 229446 | 19036.63 | 1.83% | | 600510 | 黑牡丹 | 8.50 | 83.44 | +0.08 | +0.95% | 143373 | 12250 | 1.39% | | 300354 | 东华测试 | 35.12 | 39.15 | +0.33 | +0.95% | 15866 | 5588.051 | 1.95% | | 301310 | 鑫宏业 | 36.19 | 43.09 | +0.34 | +0.95% | 14230 | 5176.96 | 2.83% | | 688355 | 明志科技 | 20.32 | 31.58 | +0.19 | +0.94% | 14145.64 | 2880.682 | 1.14% | | 600682 | 南京新百 | 6.42 | 39.09 | +0.06 | +0.94% | 123451 | 7899.779 | 1.06% | | 301260 | 格力博 | 15.00 | -700.26 | +0.14 | +0.94% | 20882 | 3129.791 | 1.02% | | 601928 | 凤凰传媒 | 9.73 | 12.66 | +0.09 | +0.93% | 78387 | 7602.523 | 0.31% | | 300708 | 聚灿光电 | 9.73 | 44.56 | +0.09 | +0.93% | 458852 | 44813.93 | 6.46% | | 688670 | 金迪克 | 17.41 | -16.95 | +0.16 | +0.93% | 16824.88 | 2934.601 | 1.37% | | 688588 | 凌志软件 | 12.01 | 47.29 | +0.11 | +0.92% | 35546.3 | 4278.033 | 0.89% | | 688488 | 艾迪药业 | 15.40 | -74.40 | +0.14 | +0.92% | 51564.15 | 8003.931 | 1.23% | | 688350 | 富淼科技 | 26.48 | 502.06 | +0.24 | +0.91% | 18540.76 | 4946.608 | 1.29% | | 603928 | 兴业股份 | 14.42 | 48.46 | +0.13 | +0.91% | 24535 | 3534.903 | 0.94% | | 300697 | 电工合金 | 14.63 | 38.11 | +0.13 | +0.90% | 73541 | 10797.42 | 2.22% | | 601555 | 东吴证券 | 7.91 | 11.33 | +0.07 | +0.89% | 502506 | 39771.82 | 1.01% | | 600970 | 中材国际 | 10.29 | 9.00 | +0.09 | +0.88% | 191173 | 19586.76 | 0.73% | | 603221 | 爱丽家居 | 11.47 | 42.54 | +0.10 | +0.88% | 30388 | 3487.432 | 1.25% | | 603065 | 宿迁联盛 | 8.05 | 92.33 | +0.07 | +0.88% | 46487 | 3727.301 | 2.36% | | 688262 | 国芯科技 | 33.82 | -62.91 | +0.29 | +0.86% | 82088.64 | 28012.81 | 2.44% | | 688711 | 宏微科技 | 27.03 | -438.26 | +0.23 | +0.86% | 52864.69 | 14394.63 | 2.48% | | 600276 | 恒瑞医药 | 54.10 | 48.08 | +0.46 | +0.86% | 411526 | 223099.2 | 0.65% | | 600919 | 江苏银行 | 10.79 | 5.79 | +0.09 | +0.84% | 1040058 | 111250.4 | 0.57% | | 688103 | 国力电子 | 56.48 | 90.36 | +0.47 | +0.84% | 11153.07 | 6326.804 | 1.17% | | 688566 | 吉贝尔 | 28.88 | 22.27 | +0.24 | +0.84% | 20052.97 | 5804.087 | 1.01% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.10 | +0.83% | 122569 | 14726.34 | 0.32% | | 603212 | 赛伍技术 | 14.60 | -20.85 | +0.12 | +0.83% | 256506 | 37312.77 | 5.86% | | 300631 | 久吾高科 | 25.70 | 39.55 | +0.21 | +0.82% | 20693 | 5324.107 | 1.72% | | 920035 | 精创电气 | 33.59 | 32.89 | +0.27 | +0.81% | 2747 | 923.3687 | 2.11% | | 300927 | 江天化学 | 28.73 | 15.25 | +0.23 | +0.81% | 71102 | 20357.71 | 5.05% | | 920547 | 无锡晶海 | 21.00 | 30.93 | +0.16 | +0.77% | 3302 | 693.5192 | 0.88% | | 002564 | 天沃科技 | 6.61 | 74.53 | +0.05 | +0.76% | 113497 | 7467.6 | 1.32% | | 002471 | 中超控股 | 7.96 | -275.36 | +0.06 | +0.76% | 1002816 | 80232.8 | 7.47% | | 920720 | 吉冈精密 | 12.00 | 54.55 | +0.09 | +0.76% | 11772 | 1417.821 | 1.59% | | 920931 | 无锡鼎邦 | 12.19 | 62.62 | +0.09 | +0.74% | 5007 | 609.0649 | 1.74% | | 920221 | 易实精密 | 13.72 | 28.67 | +0.10 | +0.73% | 5999 | 824.7787 | 0.97% | | 300806 | 斯迪克 | 45.35 | 443.22 | +0.33 | +0.73% | 109258 | 49749.33 | 3.45% | | 300610 | 晨化股份 | 11.08 | 34.02 | +0.08 | +0.73% | 55316 | 6152.835 | 3.43% | | 601128 | 常熟银行 | 7.08 | 5.60 | +0.05 | +0.71% | 336786 | 23744.68 | 1.02% | | 603530 | 神马电力 | 60.15 | 69.77 | +0.42 | +0.70% | 45633 | 27577.33 | 1.07% | | 688399 | 硕世生物 | 56.70 | -183.15 | +0.38 | +0.67% | 9831.33 | 5592.587 | 1.17% | | 603776 | 永安行 | 17.95 | -46.76 | +0.12 | +0.67% | 21757 | 3899.281 | 0.77% | | 688755 | 汉邦科技 | 37.45 | 55.31 | +0.25 | +0.67% | 2175.33 | 815.7493 | 1.24% | | 002315 | 焦点科技 | 39.37 | 24.80 | +0.26 | +0.66% | 67504 | 26619.85 | 3.34% | | 002304 | 洋河股份 | 50.02 | 36.41 | +0.33 | +0.66% | 34461 | 17185.05 | 0.23% | | 603035 | 常熟汽饰 | 13.68 | 12.91 | +0.09 | +0.66% | 50393 | 6892.687 | 1.38% | | 688076 | ST诺泰 | 29.18 | 18.49 | +0.19 | +0.66% | 16942.38 | 4941.501 | 0.54% | | 002384 | 东山精密 | 108.21 | 159.64 | +0.69 | +0.64% | 812183.1 | 903184.9 | 5.86% | | 688225 | 亚信安全 | 17.28 | -37.97 | +0.11 | +0.64% | 31822.72 | 5507.132 | 0.80% | | 002546 | 新联电子 | 9.52 | 11.36 | +0.06 | +0.63% | 437464 | 41725.57 | 5.46% | | 688358 | 祥生医疗 | 29.11 | 27.99 | +0.18 | +0.62% | 8811.809 | 2586.978 | 0.79% | | 001236 | 弘业期货 | 9.93 | 645.80 | +0.06 | +0.61% | 172767 | 17100.34 | 2.28% | | 300265 | 通光线缆 | 18.39 | 318.28 | +0.11 | +0.60% | 882703.1 | 162423.2 | 18.89% | | 688758 | 赛分科技 | 17.00 | 56.01 | +0.10 | +0.59% | 18143.4 | 3088.671 | 0.61% | | 300466 | 赛摩智能 | 8.66 | -60.65 | +0.05 | +0.58% | 61518 | 5327.882 | 1.37% | | 002631 | 德尔未来 | 6.93 | -32.71 | +0.04 | +0.58% | 258536 | 17866.04 | 3.40% | | 605111 | 新洁能 | 40.01 | 38.04 | +0.23 | +0.58% | 111970 | 44999.55 | 2.70% | | 600282 | 南钢股份 | 5.23 | 11.24 | +0.03 | +0.58% | 418019 | 21913.73 | 0.68% | | 920735 | 德源药业 | 29.79 | 14.75 | +0.17 | +0.57% | 15458 | 4589.663 | 1.49% | | 002349 | 精华制药 | 7.02 | 25.91 | +0.04 | +0.57% | 134541 | 9385.729 | 1.65% | | 920950 | 迅安科技 | 15.80 | 24.93 | +0.09 | +0.57% | 2589 | 408.9488 | 0.72% | | 301088 | 戎美股份 | 14.22 | 38.55 | +0.08 | +0.57% | 20561 | 2919.41 | 1.09% | | 002333 | 罗普斯金 | 5.46 | 73.21 | +0.03 | +0.55% | 78252 | 4262.304 | 1.17% | | 688478 | 晶升股份 | 29.87 | -347.53 | +0.16 | +0.54% | 23676.33 | 7096.134 | 2.29% | | 301339 | 通行宝 | 13.32 | 36.69 | +0.07 | +0.53% | 38606 | 5155.213 | 0.68% | | 920183 | 海菲曼 | 38.32 | 25.07 | +0.20 | +0.52% | 7446 | 2866.215 | 6.62% | | 300721 | 怡达股份 | 13.62 | -23.70 | +0.07 | +0.52% | 49792 | 6792.165 | 3.60% | | 600327 | 大东方 | 3.93 | 216.27 | +0.02 | +0.51% | 132667 | 5186.196 | 1.50% | | 920068 | 天工股份 | 21.68 | 131.69 | +0.11 | +0.51% | 31332 | 6808.915 | 5.00% | | 301063 | 海锅股份 | 23.97 | 42.10 | +0.12 | +0.50% | 40737 | 9849.208 | 4.22% | | 688426 | 康为世纪 | 20.44 | -16.70 | +0.10 | +0.49% | 20005.37 | 4093.512 | 5.21% | | 605333 | 沪光股份 | 25.01 | 17.67 | +0.12 | +0.48% | 12938 | 3246.442 | 0.30% | | 688116 | 天奈科技 | 40.55 | 63.03 | +0.19 | +0.47% | 60475.44 | 24581.63 | 1.65% | | 002778 | 中晟高科 | 19.50 | -33.97 | +0.09 | +0.46% | 25111 | 4901.487 | 2.03% | | 605298 | 必得科技 | 43.72 | 106.68 | +0.20 | +0.46% | 12244 | 5359.096 | 0.66% | | 688580 | 伟思医疗 | 52.19 | 36.58 | +0.23 | +0.44% | 12377.76 | 6455.161 | 1.29% | | 600775 | 南京熊猫 | 13.85 | -70.45 | +0.06 | +0.44% | 342654 | 47631.98 | 5.10% | | 920284 | 灵鸽科技 | 31.13 | -110.66 | +0.13 | +0.42% | 20105 | 6283.195 | 2.97% | | 002262 | 恩华药业 | 21.73 | 17.95 | +0.09 | +0.42% | 60132 | 13030.32 | 0.68% | | 601990 | 南京证券 | 7.30 | 26.35 | +0.03 | +0.41% | 169763 | 12387.65 | 0.46% | | 300725 | 药石科技 | 34.50 | 40.10 | +0.14 | +0.41% | 38375 | 13258.42 | 1.89% | | 603283 | 赛腾股份 | 43.67 | 24.67 | +0.17 | +0.39% | 91514 | 40262.46 | 3.37% | | 688030 | 山石网科 | 15.44 | -20.85 | +0.06 | +0.39% | 20959.33 | 3246.594 | 1.16% | | 603097 | 江苏华辰 | 33.83 | 55.18 | +0.13 | +0.39% | 27892 | 9479.017 | 1.74% | | 301518 | 长华化学 | 40.20 | 58.00 | +0.15 | +0.37% | 21676 | 8752.334 | 4.05% | | 688656 | 浩欧博 | 124.13 | 339.63 | +0.46 | +0.37% | 3775.42 | 4691.004 | 0.59% | | 688105 | 诺唯赞 | 18.95 | -254.33 | +0.07 | +0.37% | 9310.559 | 1764.556 | 0.23% | | 603259 | 药明康德 | 94.02 | 18.71 | +0.34 | +0.36% | 370141 | 346970.6 | 1.50% | | 301181 | 标榜股份 | 38.23 | 35.84 | +0.13 | +0.34% | 35554 | 13906.7 | 3.98% | | 603722 | 阿科力 | 33.67 | -112.45 | +0.11 | +0.33% | 8404 | 2837.88 | 0.88% | | 688231 | 隆达股份 | 30.84 | 98.52 | +0.10 | +0.33% | 25042.5 | 7770.094 | 1.01% | | 002079 | 苏州固锝 | 9.68 | 81.05 | +0.03 | +0.31% | 231146 | 22377.18 | 2.85% | | 603007 | *ST花王 | 6.69 | -25.95 | +0.02 | +0.30% | 195728 | 13066.63 | 2.82% | | 300715 | 凯伦股份 | 13.47 | -10.61 | +0.04 | +0.30% | 68375 | 9175.473 | 2.18% | | 300320 | 海达股份 | 10.16 | 28.84 | +0.03 | +0.30% | 79876 | 8137.065 | 1.65% | | 002685 | 华东重机 | 6.98 | 54.43 | +0.02 | +0.29% | 467177 | 32506.96 | 4.64% | | 600889 | 南京化纤 | 14.35 | -23.43 | +0.04 | +0.28% | 38192 | 5492.435 | 1.04% | | 002463 | 沪电股份 | 82.52 | 45.94 | +0.23 | +0.28% | 909748 | 757802.2 | 4.73% | | 600481 | 双良节能 | 7.32 | -11.29 | +0.02 | +0.27% | 1386318 | 101367.1 | 6.72% | | 920168 | 通宝光电 | 22.17 | 20.82 | +0.06 | +0.27% | 11873 | 2634.108 | 4.21% | | 603528 | 多伦科技 | 8.11 | -103.19 | +0.02 | +0.25% | 75011 | 6077.834 | 1.06% | | 301045 | 天禄科技 | 42.36 | 144.14 | +0.10 | +0.24% | 28277 | 12201.76 | 4.42% | | 603205 | 健尔康 | 25.59 | 38.69 | +0.06 | +0.24% | 4770 | 1220.592 | 1.15% | | 002808 | *ST恒久 | 4.29 | -21.08 | +0.01 | +0.23% | 19936 | 858.9591 | 1.21% | | 301258 | 富士莱 | 31.16 | 37.61 | +0.07 | +0.23% | 11450 | 3581.269 | 1.29% | | 688232 | 新点软件 | 22.33 | 64.47 | +0.05 | +0.22% | 22949.11 | 5146.964 | 0.71% | | 688022 | 瀚川智能 | 14.31 | -3.38 | +0.03 | +0.21% | 40036.81 | 5742.217 | 2.28% | | 920149 | 旭杰科技 | 9.95 | -19.45 | +0.02 | +0.20% | 5651 | 565.9503 | 0.89% | | 688700 | 东威科技 | 54.31 | 187.92 | +0.10 | +0.18% | 138619.6 | 76196.76 | 4.65% | | 300522 | 世名科技 | 11.06 | 174.73 | +0.02 | +0.18% | 32998 | 3657.065 | 1.25% | | 920665 | 科强股份 | 11.07 | 32.49 | +0.02 | +0.18% | 16727 | 1856.736 | 2.61% | | 601009 | 南京银行 | 11.17 | 6.33 | +0.02 | +0.18% | 424778 | 47165.27 | 0.34% | | 603262 | 技源集团 | 25.29 | 65.55 | +0.04 | +0.16% | 6943 | 1760.198 | 1.74% | | 603013 | 亚普股份 | 20.26 | 18.95 | +0.03 | +0.15% | 23446 | 4764.99 | 0.46% | | 600557 | 康缘药业 | 13.56 | 27.28 | +0.02 | +0.15% | 38668 | 5239.696 | 0.68% | | 920262 | 太湖雪 | 19.98 | 37.88 | +0.02 | +0.10% | 6084 | 1214.485 | 1.95% | | 301010 | 晶雪节能 | 21.98 | 109.76 | +0.02 | +0.09% | 40538 | 8980.313 | 3.75% | | 002531 | 天顺风能 | 11.26 | -1156.93 | +0.01 | +0.09% | 504239 | 56907.71 | 2.82% | | 600710 | 苏美达 | 12.71 | 12.26 | +0.01 | +0.08% | 205846 | 26238.84 | 1.58% | | 688375 | 国博电子 | 105.88 | 124.34 | +0.08 | +0.08% | 36190.8 | 38559.91 | 0.61% | | 603389 | *ST亚振 | 41.00 | -113.40 | +0.03 | +0.07% | 7652 | 3106.663 | 0.29% | | 601155 | 新城控股 | 14.38 | 119.37 | +0.01 | +0.07% | 107405 | 15473.64 | 0.48% | | 300554 | 三超新材 | 22.31 | -16.02 | +0.01 | +0.04% | 45460 | 10237.06 | 5.75% | | 688261 | 东微半导 | 74.06 | 206.05 | +0.03 | +0.04% | 47707.8 | 35924.53 | 3.91% | | 603381 | 永臻股份 | 26.20 | 67.64 | +0.01 | +0.04% | 134061 | 35593.5 | 9.43% | | 300279 | 和晶科技 | 10.00 | 75.38 | 0.00 | 0.00% | 208036 | 20923.43 | 4.27% | | 603017 | 中衡设计 | 13.93 | 94.49 | 0.00 | 0.00% | 319308 | 44677.46 | 11.56% | | 603693 | 江苏新能 | 18.61 | 43.29 | 0.00 | 0.00% | 664340 | 125831.9 | 7.45% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603248 | 锡华科技 | 28.20 | 65.05 | 0.00 | 0.00% | 232670 | 65798.71 | 33.57% | | 603406 | 天富龙 | 36.04 | 31.83 | -0.02 | -0.06% | 17352 | 6262.157 | 4.73% | | 603369 | 今世缘 | 27.43 | 11.89 | -0.02 | -0.07% | 51924 | 14240.98 | 0.42% | | 920699 | 海达尔 | 38.26 | 21.96 | -0.03 | -0.08% | 1203 | 463.113 | 0.58% | | 301656 | 联合动力 | 24.20 | 50.36 | -0.02 | -0.08% | 49677 | 12029.7 | 2.98% | | 301116 | 益客食品 | 9.98 | -13.61 | -0.01 | -0.10% | 40243 | 4027.519 | 0.90% | | 603660 | 苏州科达 | 9.08 | -26.33 | -0.01 | -0.11% | 146687 | 13378.26 | 2.57% | | 601512 | 中新集团 | 8.68 | 16.37 | -0.01 | -0.12% | 38907 | 3370.238 | 0.26% | | 600746 | 江苏索普 | 7.98 | 70.85 | -0.01 | -0.13% | 221569 | 17625.73 | 1.90% | | 002550 | 千红制药 | 7.16 | 21.33 | -0.01 | -0.14% | 119925 | 8605.082 | 1.27% | | 920007 | 酉立智能 | 60.57 | 24.91 | -0.09 | -0.15% | 2996 | 1819.125 | 2.82% | | 600562 | 国睿科技 | 25.64 | 50.22 | -0.04 | -0.16% | 108242 | 27745.98 | 0.87% | | 301195 | 北路智控 | 31.80 | 25.36 | -0.05 | -0.16% | 15364 | 4889.009 | 1.75% | | 603351 | 威尔药业 | 24.71 | 22.68 | -0.04 | -0.16% | 8219 | 2032.648 | 0.61% | | 300931 | 通用电梯 | 11.93 | -43.33 | -0.02 | -0.17% | 55509 | 6661.341 | 2.89% | | 920158 | 长江能科 | 17.02 | 53.53 | -0.03 | -0.18% | 43794 | 7328.2 | 11.48% | | 603355 | 莱克电气 | 28.35 | 16.71 | -0.06 | -0.21% | 16432 | 4669.468 | 0.29% | | 301168 | 通灵股份 | 44.01 | 116.65 | -0.12 | -0.27% | 26524 | 11713.74 | 2.78% | | 301238 | 瑞泰新材 | 19.32 | 267.64 | -0.06 | -0.31% | 92653 | 17888.38 | 1.26% | | 300580 | 贝斯特 | 21.57 | 36.10 | -0.07 | -0.32% | 72686 | 15727.46 | 1.54% | | 301389 | 隆扬电子 | 52.19 | 132.95 | -0.18 | -0.34% | 78531 | 41461.36 | 9.29% | | 920180 | 爱得科技 | 17.00 | 25.83 | -0.06 | -0.35% | 16713 | 2843.232 | 6.29% | | 300260 | 新莱应材 | 48.32 | 113.55 | -0.18 | -0.37% | 108254 | 52986.47 | 3.76% | | 603876 | 鼎胜新材 | 21.36 | 51.79 | -0.08 | -0.37% | 315260 | 67225.25 | 3.39% | | 688809 | 强一股份 | 339.00 | 188.42 | -1.30 | -0.38% | 15419.97 | 53061.69 | 6.33% | | 920509 | 同惠电子 | 29.56 | 70.85 | -0.12 | -0.40% | 17785 | 5308.98 | 2.12% | | 301278 | 快可电子 | 40.75 | 121.94 | -0.17 | -0.42% | 36733 | 15101.02 | 7.15% | | 920245 | 威博液压 | 23.58 | 68.91 | -0.10 | -0.42% | 3023 | 715.6869 | 0.80% | | 600475 | 华光环能 | 18.68 | 31.48 | -0.08 | -0.43% | 316765 | 59442.78 | 3.36% | | 688226 | 威腾电气 | 44.16 | -16587.13 | -0.19 | -0.43% | 51191.96 | 22912.01 | 2.71% | | 300215 | 电科院 | 8.48 | -374.38 | -0.04 | -0.47% | 318644 | 27172.41 | 6.37% | | 603201 | 常润股份 | 16.51 | 12.23 | -0.08 | -0.48% | 30454 | 5039.258 | 1.62% | | 688273 | 麦澜德 | 40.40 | 39.58 | -0.20 | -0.49% | 18717.98 | 7610.268 | 1.87% | | 603059 | 倍加洁 | 31.99 | -76.51 | -0.16 | -0.50% | 15750 | 5062.114 | 1.57% | | 300382 | 斯莱克 | 10.95 | -66.14 | -0.06 | -0.54% | 172012 | 18908.52 | 2.65% | | 920392 | 佳合科技 | 19.84 | 82.69 | -0.11 | -0.55% | 5387 | 1079.663 | 1.48% | | 603185 | 弘元绿能 | 24.33 | -19.98 | -0.15 | -0.61% | 206176 | 50557.54 | 3.04% | | 605089 | 味知香 | 23.29 | 44.21 | -0.15 | -0.64% | 15236 | 3558.037 | 1.10% | | 002623 | 亚玛顿 | 23.07 | -28.75 | -0.15 | -0.65% | 75895 | 17555.28 | 3.82% | | 920299 | 灿能电力 | 26.47 | 88.99 | -0.18 | -0.68% | 42678 | 11308.1 | 9.40% | | 301125 | 腾亚精工 | 19.34 | 446.19 | -0.14 | -0.72% | 36616 | 7143.663 | 2.91% | | 301115 | 联检科技 | 21.52 | 129.20 | -0.16 | -0.74% | 38874 | 8384.742 | 2.51% | | 301155 | 海力风电 | 86.40 | 57.62 | -0.66 | -0.76% | 49453 | 42542.35 | 4.01% | | 600901 | 江苏金租 | 6.49 | 11.89 | -0.05 | -0.76% | 411099 | 26566.84 | 0.71% | | 002274 | 华昌化工 | 6.34 | -353.42 | -0.05 | -0.78% | 264371 | 16715.91 | 2.82% | | 603955 | 大千生态 | 25.19 | -148.09 | -0.20 | -0.79% | 16073 | 4038.472 | 1.18% | | 000525 | 红太阳 | 6.05 | 87.79 | -0.05 | -0.82% | 309093 | 18708.31 | 2.78% | | 300842 | 帝科股份 | 87.24 | -45.85 | -0.76 | -0.86% | 76817 | 67858.95 | 5.95% | | 920204 | 沪江材料 | 15.01 | 70.09 | -0.14 | -0.92% | 7753 | 1170.982 | 1.55% | | 301030 | 仕净科技 | 11.76 | -2.09 | -0.11 | -0.93% | 91249 | 10830.02 | 4.51% | | 301393 | 昊帆生物 | 49.99 | 39.42 | -0.53 | -1.05% | 7371 | 3715.365 | 1.75% | | 688472 | 阿特斯 | 14.40 | 40.94 | -0.16 | -1.10% | 617800.2 | 89551.53 | 4.58% | | 603334 | 丰倍生物 | 49.06 | 45.59 | -0.55 | -1.11% | 15852 | 7805.03 | 5.10% | | 300393 | 中来股份 | 9.81 | -11.24 | -0.11 | -1.11% | 562020 | 55779.06 | 5.88% | | 688429 | 时创能源 | 16.70 | -17.13 | -0.19 | -1.12% | 98973.09 | 16650.61 | 8.26% | | 605167 | 利柏特 | 16.50 | 33.96 | -0.19 | -1.14% | 53960 | 8989.827 | 1.20% | | 688661 | 和林微纳 | 84.70 | 332.70 | -1.01 | -1.18% | 51422.5 | 43785.36 | 3.39% | | 300982 | 苏文电能 | 24.64 | 564.66 | -0.30 | -1.20% | 81299 | 20229.1 | 4.19% | | 688516 | 奥特维 | 79.62 | 49.34 | -0.97 | -1.20% | 149538.5 | 122384.7 | 4.75% | | 301680 | 固德电材 | 115.80 | 53.52 | -1.45 | -1.24% | 49711 | 57709.23 | 29.59% | | 300970 | 华绿生物 | 23.36 | 742.42 | -0.31 | -1.31% | 26443 | 6204.956 | 2.78% | | 688408 | 中信博 | 40.19 | 27.04 | -0.58 | -1.42% | 76080.88 | 30731.53 | 3.47% | | 002245 | 蔚蓝锂芯 | 17.32 | 27.79 | -0.26 | -1.48% | 475337 | 82753.33 | 4.38% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.04 | -1.48% | 2266544 | 59827.51 | 5.82% | | 301179 | 泽宇智能 | 25.16 | 70.22 | -0.39 | -1.53% | 292658 | 74037.64 | 12.32% | | 301122 | 采纳股份 | 30.00 | 942.37 | -0.47 | -1.54% | 11573 | 3499.738 | 1.53% | | 301636 | 泽润新能 | 70.38 | 53.05 | -1.35 | -1.88% | 35604 | 25279.57 | 22.30% | | 688192 | 迪哲医药-U | 51.90 | -27.80 | -1.00 | -1.89% | 56633.93 | 29918.44 | 1.23% | | 920046 | 亿能电力 | 30.70 | 236.34 | -0.61 | -1.95% | 64610 | 19944.94 | 10.08% | | 300641 | 正丹股份 | 20.35 | 10.28 | -0.44 | -2.12% | 289806 | 59049.93 | 5.51% | | 603016 | 新宏泰 | 38.79 | 86.73 | -0.90 | -2.27% | 79063 | 30373.66 | 5.34% | | 603655 | 朗博科技 | 38.70 | 99.53 | -1.00 | -2.52% | 24124 | 9354.937 | 2.28% | | 603366 | 日出东方 | 10.60 | 47.41 | -0.28 | -2.57% | 714823.1 | 76232.02 | 8.79% | | 920167 | 同享科技 | 18.85 | -137.14 | -0.53 | -2.73% | 35781 | 6858.933 | 5.47% | | 002221 | 东华能源 | 8.88 | 36.08 | -0.26 | -2.84% | 355763 | 31686.85 | 2.44% | | 301226 | 祥明智能 | 41.72 | 159.02 | -1.24 | -2.89% | 181297 | 76361.77 | 16.66% | | 300051 | 琏升科技 | 11.88 | -32.93 | -0.41 | -3.34% | 802930 | 96196.41 | 21.84% | | 688166 | 博瑞医药 | 45.63 | 354.15 | -1.72 | -3.63% | 152799.4 | 71782.14 | 3.61% | | 601975 | 招商南油 | 4.64 | 17.91 | -0.19 | -3.93% | 5557594 | 264307.1 | 11.87% | | 300936 | 中英科技 | 57.95 | -1225.66 | -2.42 | -4.01% | 67476 | 39381.28 | 14.22% | | 688106 | 金宏气体 | 28.18 | 110.80 | -1.33 | -4.51% | 453150.8 | 125283.9 | 9.40% | | 920305 | *ST云创 | 7.60 | -5.73 | -0.55 | -6.75% | 83275 | 6406.758 | 10.27% | | 301266 | 宇邦新材 | 50.36 | 123.24 | -3.84 | -7.08% | 97545 | 50331.6 | 9.35% | | 688757 | 胜科纳米 | 24.51 | 158.69 | -1.89 | -7.16% | 73349.71 | 18529.24 | 4.05% | | 603358 | 华达科技 | 32.64 | 36.67 | -3.63 | -10.01% | 56898 | 18571.51 | 1.25% | | 301040 | 中环海陆 | 34.30 | -22.49 | -6.10 | -15.10% | 182770 | 67673.82 | 19.40% |
|