|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)北京市上涨家数:262下跌家数:195平均涨幅:+0.40%平均换手:2.36%总成交额:2015.77亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300736 | 百邦科技 | 32.82 | -144.52 | +3.97 | +13.76% | 195913 | 64229.16 | 15.69% | | 000839 | 国安股份 | 3.36 | 150.48 | +0.31 | +10.16% | 458374 | 15401.37 | 1.17% | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 495863 | 44109.55 | 7.50% | | 600683 | 京投发展 | 17.23 | -10.67 | +1.57 | +10.03% | 343905 | 58583.33 | 4.64% | | 600855 | 航天长峰 | 20.55 | -58.00 | +1.87 | +10.01% | 312844 | 62504.6 | 6.69% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 307848 | 129303.2 | 3.65% | | 603598 | 引力传媒 | 26.42 | 356.78 | +2.40 | +9.99% | 427006 | 111360.9 | 15.85% | | 003001 | 中岩大地 | 19.33 | 334.72 | +1.48 | +8.29% | 88658 | 16637.2 | 8.39% | | 601991 | 大唐发电 | 5.45 | 12.54 | +0.41 | +8.13% | 1.065167E+07 | 584195.1 | 8.59% | | 688229 | 博睿数据 | 105.44 | -47.16 | +7.19 | +7.32% | 61271.58 | 66361.35 | 13.80% | | 688282 | 理工导航 | 94.10 | -655.81 | +6.07 | +6.90% | 28456.97 | 26267.51 | 3.23% | | 688456 | 有研粉材 | 76.69 | 88.44 | +4.63 | +6.43% | 51264.94 | 38494.14 | 4.95% | | 688033 | *ST天宜 | 7.33 | -1.85 | +0.43 | +6.23% | 157255.9 | 11386.79 | 2.80% | | 300075 | 数字政通 | 14.55 | -24.09 | +0.76 | +5.51% | 273634 | 39638.57 | 5.22% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1137 | 435.81 | 0.17% | | 600730 | *ST高科 | 10.38 | -47.32 | +0.49 | +4.95% | 299155 | 30982.81 | 5.10% | | 002542 | *ST中岩 | 1.91 | -3.66 | +0.09 | +4.95% | 722308 | 13502.66 | 4.11% | | 688168 | 安博通 | 91.02 | -75.65 | +4.12 | +4.74% | 20435.97 | 18128.23 | 2.65% | | 300449 | 汉邦高科 | 8.01 | -39.84 | +0.36 | +4.71% | 128951 | 10377.58 | 3.34% | | 600791 | 京能置业 | 14.45 | -5.77 | +0.64 | +4.63% | 111248 | 15977.99 | 2.46% | | 300302 | 同有科技 | 35.16 | 276.50 | +1.53 | +4.55% | 482766 | 167023.4 | 13.09% | | 603392 | 万泰生物 | 42.49 | -138.29 | +1.82 | +4.48% | 92268 | 39688.17 | 0.73% | | 300858 | 科拓生物 | 18.69 | 55.25 | +0.79 | +4.41% | 152286 | 28041.56 | 7.78% | | 300212 | *ST易录 | 6.33 | -1.72 | +0.26 | +4.28% | 304616 | 19144.38 | 4.36% | | 688811 | 有研复材 | 29.01 | 203.03 | +1.12 | +4.02% | 190011.9 | 54849.86 | 20.63% | | 688201 | ST信安 | 8.69 | 88.64 | +0.33 | +3.95% | 88132.66 | 7621.221 | 2.91% | | 600743 | 华远控股 | 2.70 | -62.38 | +0.10 | +3.85% | 1548853 | 42551.87 | 6.60% | | 300318 | 博晖创新 | 5.72 | -49.11 | +0.20 | +3.62% | 96683 | 5535.59 | 1.22% | | 300465 | 高伟达 | 15.21 | 269.62 | +0.53 | +3.61% | 200496 | 30903.72 | 4.52% | | 688562 | 航天软件 | 19.74 | -309.76 | +0.68 | +3.57% | 50703.46 | 9943.505 | 2.93% | | 300157 | 新锦动力 | 5.83 | -65.20 | +0.20 | +3.55% | 384583 | 22241.09 | 5.43% | | 600058 | 五矿发展 | 11.78 | -407.20 | +0.40 | +3.51% | 177810 | 20939.25 | 1.66% | | 002439 | 启明星辰 | 16.73 | -38.59 | +0.56 | +3.46% | 628980 | 105601.5 | 8.63% | | 920579 | 机科股份 | 18.85 | -43.87 | +0.63 | +3.46% | 16442 | 3061.14 | 3.69% | | 002780 | 三夫户外 | 16.81 | 38.96 | +0.54 | +3.32% | 73999 | 12406.22 | 5.66% | | 000008 | 神州高铁 | 2.82 | -9.31 | +0.09 | +3.30% | 822176.9 | 22867.72 | 3.03% | | 688651 | 盛邦安全 | 41.83 | -63.12 | +1.31 | +3.23% | 10434.22 | 4283.961 | 3.22% | | 603778 | 国晟科技 | 26.72 | -31.16 | +0.81 | +3.13% | 494207 | 128544.4 | 7.69% | | 600962 | 国投中鲁 | 23.36 | 337.12 | +0.70 | +3.09% | 39390 | 9104.649 | 1.50% | | 300081 | ST恒信 | 4.11 | -6.56 | +0.12 | +3.01% | 110543 | 4527.52 | 1.83% | | 688568 | 中科星图 | 63.75 | -367.44 | +1.86 | +3.01% | 131243.8 | 82128.28 | 1.62% | | 601111 | 中国国航 | 7.23 | 63.47 | +0.21 | +2.99% | 1235541 | 88358.08 | 1.06% | | 601588 | 北辰实业 | 2.07 | -2.45 | +0.06 | +2.99% | 559447 | 11565.69 | 2.10% | | 600715 | 文投控股 | 2.09 | -134.38 | +0.06 | +2.96% | 571286 | 12007.23 | 2.00% | | 920344 | 三元基因 | 21.18 | 139.78 | +0.60 | +2.92% | 10236 | 2156.494 | 0.90% | | 000798 | 中水渔业 | 9.54 | 47.39 | +0.27 | +2.91% | 73118 | 6876.84 | 2.00% | | 688315 | 诺禾致源 | 14.84 | 38.00 | +0.41 | +2.84% | 41933.59 | 6216.413 | 1.01% | | 300353 | 东土科技 | 19.73 | 130.36 | +0.54 | +2.81% | 144542 | 28359.43 | 2.67% | | 301302 | 华如科技 | 26.75 | -19.59 | +0.73 | +2.81% | 66431 | 17698.95 | 4.78% | | 920145 | 恒合股份 | 14.83 | -98.55 | +0.40 | +2.77% | 7130 | 1048.066 | 1.47% | | 002279 | 久其软件 | 8.17 | 93.94 | +0.22 | +2.77% | 444772 | 36519.03 | 5.63% | | 603818 | 曲美家居 | 3.84 | -18.41 | +0.10 | +2.67% | 128695 | 4922.21 | 1.87% | | 688028 | 沃尔德 | 130.39 | 193.42 | +3.39 | +2.67% | 60613.46 | 80567.91 | 4.02% | | 002878 | 元隆雅图 | 19.87 | -140.30 | +0.48 | +2.48% | 167747 | 33370.79 | 7.11% | | 688207 | 格灵深瞳 | 16.29 | -23.10 | +0.39 | +2.45% | 65147.04 | 10702.32 | 2.52% | | 300055 | 万邦达 | 11.28 | -39.55 | +0.27 | +2.45% | 157912 | 17580.59 | 2.50% | | 920575 | *ST康乐 | 4.60 | -2.31 | +0.11 | +2.45% | 75137 | 3465.842 | 4.00% | | 600871 | 石化油服 | 2.64 | 77.56 | +0.06 | +2.33% | 1204608 | 31614.76 | 0.89% | | 002350 | 北京科锐 | 16.32 | 440.97 | +0.37 | +2.32% | 382812 | 62885.29 | 7.22% | | 300166 | 东方国信 | 19.47 | -101.18 | +0.44 | +2.31% | 1480872 | 289978.7 | 16.35% | | 300928 | 华安鑫创 | 36.20 | -24.68 | +0.81 | +2.29% | 19870 | 7117.26 | 3.96% | | 001259 | 利仁科技 | 37.24 | 220.12 | +0.83 | +2.28% | 12373 | 4569.83 | 2.60% | | 600206 | 有研新材 | 29.99 | 88.87 | +0.66 | +2.25% | 782390 | 236573.1 | 9.24% | | 688051 | 佳华科技 | 48.10 | -29.11 | +1.05 | +2.23% | 16515.24 | 7940.435 | 2.14% | | 300825 | 阿尔特 | 10.31 | -20.60 | +0.22 | +2.18% | 113107 | 11643.03 | 2.33% | | 603025 | 大豪科技 | 17.06 | 24.43 | +0.36 | +2.16% | 142221 | 24141.88 | 1.28% | | 300271 | 华宇软件 | 6.65 | -26.22 | +0.14 | +2.15% | 125679 | 8390.22 | 1.56% | | 003007 | 直真科技 | 51.88 | 224.48 | +1.08 | +2.13% | 61278 | 31142.57 | 8.44% | | 002755 | 奥赛康 | 17.09 | 59.56 | +0.35 | +2.09% | 130291 | 22089.44 | 1.40% | | 002933 | 新兴装备 | 31.37 | 138.08 | +0.63 | +2.05% | 15160 | 4725.04 | 1.30% | | 688561 | 奇安信-U | 31.35 | -17.01 | +0.60 | +1.95% | 98905.43 | 31462.27 | 1.45% | | 002707 | 众信旅游 | 6.29 | -3078.18 | +0.12 | +1.94% | 124396 | 7795.649 | 1.44% | | 600376 | 首开股份 | 4.78 | -1.96 | +0.09 | +1.92% | 564234 | 26999.45 | 2.19% | | 002829 | 星网宇达 | 23.97 | -40.16 | +0.45 | +1.91% | 40922 | 9748 | 2.80% | | 002065 | 东华软件 | 8.77 | 58.08 | +0.16 | +1.86% | 679442 | 60042.04 | 2.34% | | 002066 | 瑞泰科技 | 23.07 | -69.97 | +0.42 | +1.85% | 22515 | 5143.52 | 0.97% | | 688722 | 同益中 | 18.86 | 41.41 | +0.34 | +1.84% | 31289.33 | 5872.868 | 1.40% | | 601858 | 中国科传 | 25.37 | 41.21 | +0.45 | +1.81% | 111966 | 28639.48 | 1.42% | | 300332 | 天壕能源 | 5.65 | -15.50 | +0.10 | +1.80% | 236101 | 13320.24 | 2.84% | | 300810 | 中科海讯 | 33.55 | -120.40 | +0.59 | +1.79% | 18666 | 6206.39 | 1.64% | | 600764 | 中国海防 | 24.26 | 149.73 | +0.42 | +1.76% | 54227 | 13063.57 | 0.76% | | 600429 | 三元股份 | 5.81 | -40.97 | +0.10 | +1.75% | 130382 | 7485.67 | 0.87% | | 300419 | ST浩丰 | 6.98 | -23.61 | +0.12 | +1.75% | 90653 | 6311.35 | 2.47% | | 603903 | 中持股份 | 12.38 | -34.48 | +0.21 | +1.73% | 57506 | 7075.29 | 2.25% | | 002738 | 中矿资源 | 89.50 | 77.75 | +1.50 | +1.70% | 236878 | 215167 | 3.33% | | 002362 | 汉王科技 | 19.33 | -21.05 | +0.32 | +1.68% | 38278 | 7372.311 | 1.84% | | 301080 | 百普赛斯 | 45.68 | 44.59 | +0.75 | +1.67% | 29744 | 13509.2 | 2.35% | | 601698 | 中国卫通 | 38.46 | 408.59 | +0.63 | +1.67% | 517380 | 197173.8 | 1.22% | | 002963 | 豪尔赛 | 17.88 | -24.49 | +0.29 | +1.65% | 27684 | 4891.03 | 2.25% | | 600588 | 用友网络 | 12.40 | -30.79 | +0.20 | +1.64% | 752504.9 | 94591.28 | 2.20% | | 600271 | 航天信息 | 8.69 | -23.23 | +0.14 | +1.64% | 183976 | 15950.16 | 0.99% | | 920508 | 殷图网联 | 19.92 | 469.91 | +0.32 | +1.63% | 4882 | 974.1685 | 1.53% | | 002657 | 中科金财 | 21.84 | -70.53 | +0.35 | +1.63% | 73438 | 16106.29 | 2.18% | | 300036 | 超图软件 | 15.60 | 158.87 | +0.25 | +1.63% | 81769 | 12799.71 | 1.84% | | 600977 | 中国电影 | 13.76 | 179.27 | +0.22 | +1.62% | 192141 | 26301.1 | 1.03% | | 300958 | 建工修复 | 14.56 | -23.37 | +0.23 | +1.61% | 15321 | 2221.6 | 1.68% | | 002599 | 盛通股份 | 6.97 | 382.48 | +0.11 | +1.60% | 82194 | 5704.35 | 2.07% | | 920806 | 云星宇 | 12.12 | 49.37 | +0.19 | +1.59% | 20168 | 2435.948 | 0.67% | | 688169 | 石头科技 | 119.98 | 21.91 | +1.88 | +1.59% | 55902.16 | 66775.9 | 2.16% | | 002649 | 博彦科技 | 10.96 | 145.57 | +0.17 | +1.58% | 87290 | 9577.1 | 1.63% | | 002413 | 雷科防务 | 13.56 | -271.50 | +0.21 | +1.57% | 662957 | 89593.82 | 5.12% | | 301276 | 嘉曼服饰 | 26.15 | 30.47 | +0.40 | +1.55% | 14841 | 3869.7 | 2.05% | | 300406 | 九强生物 | 13.10 | 36.19 | +0.20 | +1.55% | 38731 | 5064.34 | 0.91% | | 300065 | 海兰信 | 26.72 | 2691.40 | +0.40 | +1.52% | 564109 | 149636.8 | 8.59% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.16 | +1.48% | 70142 | 7638.98 | 1.58% | | 002462 | 嘉事堂 | 13.80 | 38.96 | +0.20 | +1.47% | 17117 | 2350.96 | 0.59% | | 603698 | 航天工程 | 44.91 | 107.65 | +0.65 | +1.47% | 299591 | 135662.6 | 5.59% | | 000802 | 北京文化 | 4.92 | -16.78 | +0.07 | +1.44% | 496129 | 24778.9 | 6.93% | | 603927 | 中科软 | 17.13 | 63.46 | +0.24 | +1.42% | 111992 | 19291.23 | 1.35% | | 688658 | 悦康药业 | 21.51 | -39.31 | +0.30 | +1.41% | 105506.4 | 23109.39 | 2.34% | | 300860 | 锋尚文化 | 25.39 | -458.93 | +0.35 | +1.40% | 12724 | 3244.02 | 1.16% | | 301367 | 瑞迈特 | 67.63 | 31.54 | +0.93 | +1.39% | 4928 | 3319.33 | 0.70% | | 920160 | 北矿检测 | 24.48 | 32.97 | +0.33 | +1.37% | 8390 | 2053.219 | 3.29% | | 002153 | 石基信息 | 10.47 | -174.69 | +0.14 | +1.36% | 277472 | 29157.45 | 1.73% | | 300674 | 宇信科技 | 20.52 | 34.46 | +0.27 | +1.33% | 87172 | 17920.65 | 1.24% | | 300191 | 潜能恒信 | 37.45 | 173.16 | +0.49 | +1.33% | 109891 | 41055.81 | 4.97% | | 002306 | *ST云网 | 2.30 | -35.56 | +0.03 | +1.32% | 56178 | 1284.04 | 0.69% | | 002368 | 太极股份 | 17.64 | -12.42 | +0.23 | +1.32% | 131236 | 23453.92 | 2.12% | | 920429 | 康比特 | 12.38 | 79.25 | +0.16 | +1.31% | 6362 | 783.0385 | 0.56% | | 001220 | 世盟股份 | 39.52 | 29.55 | +0.51 | +1.31% | 9606 | 3774.21 | 4.25% | | 688790 | 昂瑞微-UW | 148.89 | -108.31 | +1.92 | +1.31% | 6587.849 | 9695.895 | 5.46% | | 601868 | 中国能建 | 3.16 | 24.60 | +0.04 | +1.28% | 1.8243E+07 | 588307.4 | 5.63% | | 600463 | 空港股份 | 11.10 | -33.56 | +0.14 | +1.28% | 18848 | 2089.15 | 0.63% | | 002383 | 合众思壮 | 9.58 | -44.20 | +0.12 | +1.27% | 107153 | 10220.34 | 1.45% | | 920263 | 中航泰达 | 10.44 | -38.94 | +0.13 | +1.26% | 6478 | 670.2208 | 0.63% | | 300386 | 飞天诚信 | 12.95 | -131.22 | +0.16 | +1.25% | 37039 | 4795.06 | 1.48% | | 301598 | 博科测试 | 65.79 | 31.20 | +0.81 | +1.25% | 3433 | 2249.68 | 1.90% | | 002148 | 北纬科技 | 8.18 | 1039.75 | +0.10 | +1.24% | 67861 | 5527.14 | 1.51% | | 600159 | 大龙地产 | 3.35 | -10.35 | +0.04 | +1.21% | 157874 | 5301.25 | 1.90% | | 300002 | 神州泰岳 | 10.08 | 27.02 | +0.12 | +1.20% | 364816 | 36949.63 | 1.97% | | 920090 | *ST同辉 | 5.08 | -16.65 | +0.06 | +1.20% | 24869 | 1264.171 | 1.84% | | 300663 | 科蓝软件 | 10.17 | -11.66 | +0.12 | +1.19% | 385322 | 39022.31 | 8.38% | | 300369 | 绿盟科技 | 7.69 | -149.97 | +0.09 | +1.18% | 353122 | 27595.9 | 4.37% | | 920703 | 广厦环能 | 12.14 | 23.55 | +0.14 | +1.17% | 9294 | 1125.016 | 1.22% | | 300719 | 安达维尔 | 15.64 | -350.99 | +0.18 | +1.16% | 34610 | 5393.87 | 1.93% | | 600313 | 农发种业 | 7.06 | 160.97 | +0.08 | +1.15% | 255793 | 18066.54 | 2.36% | | 920808 | 曙光数创 | 86.02 | 832.12 | +0.97 | +1.14% | 37222 | 31798.93 | 1.91% | | 601126 | 四方股份 | 61.29 | 59.51 | +0.69 | +1.14% | 213072 | 128275.6 | 2.58% | | 301153 | 中科江南 | 21.35 | 62.48 | +0.24 | +1.14% | 48668 | 10433.67 | 1.47% | | 600161 | 天坛生物 | 14.30 | 29.07 | +0.16 | +1.13% | 82349 | 11766.89 | 0.42% | | 920179 | 凯德石英 | 53.75 | 211.99 | +0.60 | +1.13% | 28357 | 14846.94 | 4.75% | | 603803 | 瑞斯康达 | 16.45 | -379.73 | +0.18 | +1.11% | 583225 | 95436.55 | 13.73% | | 000603 | 盛达资源 | 39.38 | 45.02 | +0.43 | +1.10% | 210693 | 83928.78 | 3.16% | | 688277 | 天智航-U | 20.23 | -42.71 | +0.22 | +1.10% | 52748.56 | 10710.12 | 1.16% | | 688597 | 煜邦电力 | 8.55 | 60.99 | +0.09 | +1.06% | 61931.97 | 5243.258 | 1.84% | | 603569 | 长久物流 | 6.73 | -44.93 | +0.07 | +1.05% | 19287 | 1290.96 | 0.32% | | 002662 | 峰璟股份 | 3.88 | 25.66 | +0.04 | +1.04% | 181003 | 6972.93 | 1.21% | | 688500 | 慧辰股份 | 50.16 | -75.98 | +0.51 | +1.03% | 15977.54 | 8039.245 | 2.18% | | 001210 | 金房能源 | 22.79 | 26.06 | +0.23 | +1.02% | 26822 | 6047.74 | 2.81% | | 300579 | 数字认证 | 27.83 | -90.41 | +0.28 | +1.02% | 27612 | 7721.23 | 1.06% | | 920122 | 中纺标 | 27.17 | 106.37 | +0.27 | +1.00% | 4789 | 1294.771 | 1.28% | | 300365 | 恒华科技 | 6.05 | -14.78 | +0.06 | +1.00% | 90143 | 5468.54 | 1.76% | | 601598 | 中国外运 | 6.06 | 10.71 | +0.06 | +1.00% | 83697 | 5067.08 | 0.16% | | 688316 | 青云科技-U | 78.28 | -65.23 | +0.77 | +0.99% | 27383.21 | 21225.92 | 5.72% | | 002373 | 千方科技 | 9.26 | 285.82 | +0.09 | +0.98% | 136007 | 12586.34 | 0.99% | | 688339 | 亿华通-U | 26.14 | -9.99 | +0.25 | +0.97% | 33056.49 | 8672.722 | 1.69% | | 688004 | 博汇科技 | 24.30 | -74.87 | +0.23 | +0.96% | 10426.57 | 2532.225 | 1.30% | | 603098 | 森特股份 | 14.04 | 83.72 | +0.13 | +0.93% | 49001 | 6916.06 | 0.91% | | 603859 | 能科科技 | 42.18 | 45.73 | +0.39 | +0.93% | 56434 | 24071.33 | 2.31% | | 920047 | 诺思兰德 | 29.21 | -138.39 | +0.27 | +0.93% | 33330 | 9682.54 | 1.85% | | 920208 | 青矩技术 | 24.15 | 16.85 | +0.22 | +0.92% | 6448 | 1549.83 | 0.63% | | 605178 | 时空科技 | 68.53 | -31.50 | +0.62 | +0.91% | 14816 | 10032.21 | 1.50% | | 600372 | 中航机载 | 13.38 | 56.47 | +0.12 | +0.90% | 317016 | 42364.81 | 0.66% | | 688687 | 凯因科技 | 20.13 | 311.02 | +0.18 | +0.90% | 14292.26 | 2869.238 | 0.84% | | 600560 | 金自天正 | 14.64 | 64.80 | +0.13 | +0.90% | 14531 | 2115.82 | 0.65% | | 300251 | 光线传媒 | 14.96 | -136.99 | +0.13 | +0.88% | 464533 | 69686.28 | 1.67% | | 600435 | 北方导航 | 15.07 | 187.36 | +0.13 | +0.87% | 145274 | 21807.41 | 0.96% | | 688485 | 九州一轨 | 60.48 | -711.28 | +0.52 | +0.87% | 70455.47 | 42746.84 | 7.94% | | 600118 | 中国卫星 | 108.23 | 7538.94 | +0.93 | +0.87% | 408278 | 439618.3 | 3.45% | | 920021 | 流金科技 | 10.71 | 233.48 | +0.09 | +0.85% | 203259 | 21948.95 | 8.21% | | 301047 | 义翘神州 | 71.93 | 55.64 | +0.60 | +0.84% | 6741 | 4870.57 | 0.56% | | 301270 | 汉仪股份 | 34.83 | 449.49 | +0.28 | +0.81% | 17020 | 5913.66 | 1.80% | | 603082 | 北自科技 | 35.08 | 38.16 | +0.28 | +0.80% | 8670 | 3027.16 | 2.14% | | 300552 | 万集科技 | 28.03 | -38.32 | +0.22 | +0.79% | 30991 | 8666.01 | 2.25% | | 300034 | 钢研高纳 | 20.50 | 163.72 | +0.16 | +0.79% | 121260 | 24805.49 | 1.58% | | 300315 | 掌趣科技 | 5.20 | -107.66 | +0.04 | +0.78% | 795298 | 41656.44 | 3.13% | | 300455 | 航天智装 | 28.30 | -111.49 | +0.21 | +0.75% | 115884 | 32689.63 | 1.64% | | 688246 | 嘉和美康 | 23.20 | -12.90 | +0.17 | +0.74% | 35359.23 | 8270.662 | 2.57% | | 000860 | 顺鑫农业 | 12.53 | -29.14 | +0.09 | +0.72% | 35797 | 4474.77 | 0.48% | | 300851 | 交大思诺 | 31.13 | 33.16 | +0.22 | +0.71% | 5511 | 1714.93 | 0.97% | | 688563 | 航材股份 | 60.49 | 52.29 | +0.42 | +0.70% | 16285.73 | 9827.662 | 1.39% | | 688468 | 科美诊断 | 7.57 | 79.22 | +0.05 | +0.66% | 16864.58 | 1277.774 | 0.42% | | 000151 | 中成股份 | 12.12 | 10.74 | +0.08 | +0.66% | 43617 | 5296.37 | 1.42% | | 003005 | 竞业达 | 18.49 | -488.74 | +0.12 | +0.65% | 12259 | 2265.75 | 0.97% | | 300513 | 恒实科技 | 9.34 | -4.22 | +0.06 | +0.65% | 30735 | 2868.25 | 1.07% | | 301175 | 中科环保 | 6.34 | 23.92 | +0.04 | +0.63% | 371596 | 23751.78 | 5.98% | | 000882 | 华联股份 | 1.63 | -13.34 | +0.01 | +0.62% | 389143 | 6344.79 | 1.42% | | 603087 | 甘李药业 | 60.35 | 35.20 | +0.37 | +0.62% | 28460 | 17113.71 | 0.51% | | 603616 | 韩建河山 | 6.53 | -107.50 | +0.04 | +0.62% | 108274 | 7028.5 | 2.82% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.04 | +0.61% | 733338 | 48412.45 | 3.17% | | 300496 | 中科创达 | 66.52 | 66.64 | +0.40 | +0.60% | 118342 | 79295.73 | 3.21% | | 300289 | 利德曼 | 6.69 | -141.59 | +0.04 | +0.60% | 32441 | 2164.78 | 0.60% | | 300523 | 辰安科技 | 22.24 | -23.86 | +0.13 | +0.59% | 12917 | 2879.64 | 0.56% | | 301159 | 三维天地 | 41.82 | 142.63 | +0.24 | +0.58% | 20028 | 8453.14 | 3.78% | | 002819 | 东方中科 | 27.98 | -56.94 | +0.16 | +0.58% | 21404 | 5939.36 | 0.90% | | 301293 | 三博脑科 | 69.72 | 235.81 | +0.39 | +0.56% | 63629 | 44359.02 | 3.09% | | 600733 | 北汽蓝谷 | 7.16 | -10.18 | +0.04 | +0.56% | 478288 | 34169.31 | 0.98% | | 002658 | 雪迪龙 | 9.02 | 36.97 | +0.05 | +0.56% | 63963 | 5779.02 | 1.78% | | 920553 | 凯腾精工 | 9.08 | 47.77 | +0.05 | +0.55% | 9765 | 885.0262 | 1.07% | | 002573 | 清新环境 | 3.69 | -12.77 | +0.02 | +0.54% | 96958 | 3609.09 | 0.69% | | 688652 | 京仪装备 | 125.48 | 133.01 | +0.68 | +0.54% | 29972.27 | 37289.31 | 2.48% | | 601398 | 工商银行 | 7.43 | 7.13 | +0.04 | +0.54% | 1354461 | 100912.4 | 0.05% | | 301508 | 中机认检 | 29.95 | 44.49 | +0.16 | +0.54% | 7091 | 2121 | 1.21% | | 300887 | 谱尼测试 | 10.05 | -26.82 | +0.05 | +0.50% | 69980 | 7051.51 | 1.92% | | 600037 | 歌华有线 | 8.20 | 168.98 | +0.04 | +0.49% | 135272 | 11130.39 | 0.97% | | 600386 | 北巴传媒 | 4.12 | -284.53 | +0.02 | +0.49% | 45810 | 1876.54 | 0.57% | | 600905 | 三峡能源 | 4.15 | 51.41 | +0.02 | +0.48% | 1778365 | 74370.34 | 0.62% | | 300384 | 三联虹普 | 14.54 | 24.57 | +0.07 | +0.48% | 14579 | 2112.84 | 0.66% | | 600968 | 海油发展 | 4.17 | 10.79 | +0.02 | +0.48% | 258396 | 10772.38 | 0.25% | | 600007 | 中国国贸 | 21.70 | 18.27 | +0.10 | +0.46% | 10663 | 2310.3 | 0.11% | | 002987 | 京北方 | 15.70 | 44.53 | +0.07 | +0.45% | 55864 | 8779.311 | 0.66% | | 301169 | 零点有数 | 84.05 | -179.89 | +0.37 | +0.44% | 17957 | 14971.01 | 2.49% | | 688509 | 正元地信 | 4.61 | -20.17 | +0.02 | +0.44% | 45252.01 | 2091.226 | 1.18% | | 600085 | 同仁堂 | 27.71 | 35.24 | +0.12 | +0.43% | 31609 | 8759.17 | 0.23% | | 002612 | 朗姿股份 | 16.19 | 7.53 | +0.07 | +0.43% | 27799 | 4493.99 | 1.09% | | 000931 | 中关村 | 4.67 | 221.56 | +0.02 | +0.43% | 33854 | 1578.72 | 0.45% | | 603860 | 中公高科 | 32.70 | 46.73 | +0.14 | +0.43% | 6043 | 1977.55 | 0.91% | | 301380 | 挖金客 | 35.53 | 96.65 | +0.14 | +0.40% | 8670 | 3088.45 | 1.05% | | 300542 | 新晨科技 | 15.69 | -191.60 | +0.06 | +0.38% | 26501 | 4151.12 | 1.05% | | 001391 | 国货航 | 5.24 | 25.82 | +0.02 | +0.38% | 132028 | 6924.02 | 0.87% | | 920184 | 国源科技 | 16.30 | 100.62 | +0.06 | +0.37% | 17015 | 2769.608 | 1.90% | | 300079 | 数码视讯 | 5.77 | 230.44 | +0.02 | +0.35% | 206859 | 11939.54 | 1.60% | | 002995 | 天地在线 | 23.59 | -37.71 | +0.08 | +0.34% | 62262 | 14732.21 | 5.54% | | 920879 | 基康技术 | 17.85 | 37.70 | +0.06 | +0.34% | 10062 | 1791.082 | 0.80% | | 600657 | 信达地产 | 3.13 | -1.10 | +0.01 | +0.32% | 104390 | 3280.93 | 0.37% | | 603613 | 国联股份 | 28.50 | 15.48 | +0.09 | +0.32% | 97029 | 27285.76 | 1.35% | | 688198 | 佰仁医疗 | 99.42 | 67.65 | +0.31 | +0.31% | 2846.4 | 2807.223 | 0.21% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.01 | +0.29% | 32928 | 1136.838 | 0.27% | | 000605 | 渤海股份 | 7.19 | 278.75 | +0.02 | +0.28% | 25543 | 1834.75 | 0.72% | | 688272 | 富吉瑞 | 43.52 | -38.86 | +0.12 | +0.28% | 12026.18 | 5149.895 | 1.58% | | 300011 | 鼎汉技术 | 7.36 | -292.09 | +0.02 | +0.27% | 37059 | 2716.1 | 0.73% | | 300895 | 铜牛信息 | 70.88 | -138.99 | +0.19 | +0.27% | 71782 | 50742.9 | 5.17% | | 688080 | 映翰通 | 45.85 | 24.82 | +0.12 | +0.26% | 8817.269 | 4050.689 | 1.20% | | 002385 | 大北农 | 3.86 | -17.46 | +0.01 | +0.26% | 254590 | 9808.26 | 0.72% | | 001213 | 中铁特货 | 3.99 | 47.33 | +0.01 | +0.25% | 65451 | 2617.65 | 0.15% | | 600100 | 同方股份 | 8.31 | 83.99 | +0.02 | +0.24% | 284666 | 23680.71 | 0.85% | | 301236 | 软通动力 | 41.88 | 804.17 | +0.09 | +0.22% | 163036 | 68758.49 | 2.08% | | 601816 | 京沪高铁 | 4.86 | 17.81 | +0.01 | +0.21% | 375339 | 18225.11 | 0.08% | | 688291 | 金橙子 | 49.11 | 64.72 | +0.10 | +0.20% | 16333.41 | 8001.526 | 1.59% | | 600266 | 城建发展 | 5.24 | -38.62 | +0.01 | +0.19% | 253326 | 13396.32 | 1.18% | | 301370 | 国科恒泰 | 10.48 | 62.95 | +0.02 | +0.19% | 12706 | 1334.07 | 0.39% | | 300045 | 华力创通 | 23.26 | -241.56 | +0.04 | +0.17% | 128871 | 29984.24 | 2.46% | | 300608 | 思特奇 | 13.69 | -24.97 | +0.02 | +0.15% | 174715 | 24154.01 | 6.08% | | 600055 | 万东医疗 | 14.06 | -35.45 | +0.02 | +0.14% | 25041 | 3519.66 | 0.36% | | 688280 | 精进电动-W | 7.10 | 399.14 | +0.01 | +0.14% | 120123.7 | 8530.719 | 2.31% | | 603511 | 爱慕股份 | 14.66 | 36.96 | +0.02 | +0.14% | 7749 | 1134.04 | 0.19% | | 002771 | 真视通 | 15.37 | -52.86 | +0.02 | +0.13% | 55837 | 8541 | 3.27% | | 300774 | 倍杰特 | 17.43 | 188.00 | +0.02 | +0.11% | 52927 | 9184.28 | 2.72% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.01 | +0.11% | 794048 | 72304.23 | 0.42% | | 920017 | 星昊医药 | 18.29 | 20.79 | +0.02 | +0.11% | 10854 | 1984.59 | 0.88% | | 002405 | 四维图新 | 9.39 | 199.55 | +0.01 | +0.11% | 286906 | 26993.15 | 1.22% | | 688244 | 永信至诚 | 20.48 | -63.77 | +0.02 | +0.10% | 12400.69 | 2563.69 | 0.82% | | 002186 | 全聚德 | 10.69 | 317.98 | +0.01 | +0.09% | 20096 | 2143.41 | 0.66% | | 000969 | 安泰科技 | 21.92 | 60.35 | +0.02 | +0.09% | 168924 | 37083.65 | 1.63% | | 600859 | 王府井 | 12.10 | -309.98 | +0.01 | +0.08% | 61346 | 7422.76 | 0.55% | | 300003 | 乐普医疗 | 14.45 | 32.08 | +0.01 | +0.07% | 150076 | 21789.77 | 0.95% | | 000609 | *ST中迪 | 15.91 | -11.03 | +0.01 | +0.06% | 324901 | 53185.8 | 11.16% | | 300229 | 拓尔思 | 19.53 | -49.00 | +0.01 | +0.05% | 292398 | 57896.64 | 3.35% | | 688569 | 铁科轨道 | 20.58 | 25.90 | +0.01 | +0.05% | 2951.98 | 607.2641 | 0.14% | | 688084 | 晶品特装 | 69.44 | -343.35 | +0.03 | +0.04% | 10389.61 | 7257.19 | 1.37% | | 600489 | 中金黄金 | 27.76 | 21.44 | +0.01 | +0.04% | 414235 | 115392.5 | 0.85% | | 688050 | 爱博医疗 | 50.62 | 36.96 | +0.01 | +0.02% | 8770.34 | 4453.043 | 0.45% | | 600008 | 首创环保 | 3.09 | 12.58 | 0.00 | 0.00% | 709170 | 22033.09 | 0.97% | | 600016 | 民生银行 | 3.69 | 5.51 | 0.00 | 0.00% | 667231 | 24670.12 | 0.19% | | 600195 | 中牧股份 | 7.34 | 57.01 | 0.00 | 0.00% | 40210 | 2952.88 | 0.39% | | 600198 | 大唐电信 | 8.69 | -231.98 | 0.00 | 0.00% | 124990 | 10842.5 | 0.96% | | 600658 | 电子城 | 5.18 | -3.05 | 0.00 | 0.00% | 133284 | 6948.3 | 1.19% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 430244 | 28630.68 | 0.28% | | 601169 | 北京银行 | 5.27 | 5.43 | 0.00 | 0.00% | 448775 | 23670.07 | 0.21% | | 601668 | 中国建筑 | 4.91 | 5.35 | 0.00 | 0.00% | 662653 | 32525.41 | 0.16% | | 300010 | ST豆神 | 3.27 | -283.85 | 0.00 | 0.00% | 1088881 | 35339.7 | 6.55% | | 601288 | 农业银行 | 6.87 | 8.17 | 0.00 | 0.00% | 1747019 | 120713.4 | 0.05% | | 002453 | 华软科技 | 6.38 | -18.95 | 0.00 | 0.00% | 485065 | 30680.41 | 8.05% | | 601818 | 光大银行 | 3.12 | 4.87 | 0.00 | 0.00% | 343883 | 10742.65 | 0.07% | | 601992 | 金隅集团 | 1.67 | -12.28 | 0.00 | 0.00% | 434767 | 7320.81 | 0.52% | | 002713 | *ST东易 | 12.90 | 320.33 | 0.00 | 0.00% | 109803 | 14199.48 | 2.09% | | 300374 | 中铁装配 | 14.18 | -28.40 | 0.00 | 0.00% | 15934 | 2251.58 | 0.65% | | 300667 | 必创科技 | 18.59 | -39.46 | 0.00 | 0.00% | 52427 | 9735.46 | 2.96% | | 601319 | 中国人保 | 7.26 | 7.53 | 0.00 | 0.00% | 343391 | 24899.08 | 0.10% | | 600916 | 中国黄金 | 9.11 | 50.24 | 0.00 | 0.00% | 145434 | 13236.17 | 0.87% | | 601658 | 邮储银行 | 5.04 | 6.89 | 0.00 | 0.00% | 565588 | 28534.57 | 0.08% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 274.18 | 35.01 | -0.01 | 0.00% | 99330.8 | 276090.1 | 2.14% | | 688489 | 三未信安 | 41.17 | -147.08 | -0.01 | -0.02% | 4128.8 | 1706.57 | 0.36% | | 600062 | 华润双鹤 | 17.92 | 11.45 | -0.01 | -0.06% | 35409 | 6362.43 | 0.34% | | 688570 | 天玛智控 | 17.50 | 134.32 | -0.01 | -0.06% | 3359.72 | 588.5689 | 0.18% | | 600861 | 北京人力 | 15.91 | 10.70 | -0.01 | -0.06% | 11511 | 1836.04 | 0.31% | | 688058 | 宝兰德 | 30.09 | -28.86 | -0.02 | -0.07% | 7503.13 | 2286.593 | 0.99% | | 300662 | 科锐国际 | 24.96 | 14.13 | -0.02 | -0.08% | 28783 | 7212.32 | 1.47% | | 002893 | 京能热力 | 11.00 | 44.63 | -0.01 | -0.09% | 47394 | 5216.27 | 2.35% | | 603000 | 人民网 | 19.99 | 115.98 | -0.02 | -0.10% | 168532 | 33871.29 | 1.52% | | 002739 | 儒意电影 | 9.65 | -88.94 | -0.01 | -0.10% | 163449 | 15800.55 | 0.78% | | 601886 | 江河集团 | 9.44 | 17.29 | -0.01 | -0.11% | 36792 | 3458.85 | 0.32% | | 600138 | 中青旅 | 8.92 | 80.39 | -0.01 | -0.11% | 39570 | 3531.73 | 0.55% | | 601998 | 中信银行 | 8.27 | 6.46 | -0.01 | -0.12% | 287176 | 23812.96 | 0.07% | | 300896 | 爱美客 | 116.81 | 30.86 | -0.15 | -0.13% | 14314 | 16741.17 | 0.70% | | 601628 | 中国人寿 | 37.39 | 7.30 | -0.05 | -0.13% | 210215 | 78308.36 | 0.10% | | 601949 | 中国出版 | 5.85 | 19.36 | -0.01 | -0.17% | 62445 | 3669.89 | 0.33% | | 002410 | 广联达 | 11.38 | 45.91 | -0.02 | -0.18% | 275942 | 31579.35 | 1.76% | | 600582 | 天地科技 | 5.66 | 16.23 | -0.01 | -0.18% | 107340 | 6086.22 | 0.26% | | 301668 | 昊创瑞通 | 45.06 | 62.09 | -0.08 | -0.18% | 5560 | 2497.75 | 2.29% | | 688015 | 交控科技 | 21.89 | 26.64 | -0.04 | -0.18% | 10273.01 | 2243.518 | 0.54% | | 600028 | 中国石化 | 5.26 | 17.89 | -0.01 | -0.19% | 1354231 | 71285.86 | 0.14% | | 300071 | 福石控股 | 5.13 | -43.54 | -0.01 | -0.19% | 411950 | 21355.45 | 4.36% | | 300324 | 旋极信息 | 5.10 | -19.91 | -0.01 | -0.20% | 258310 | 13203.17 | 1.51% | | 600578 | 京能电力 | 5.09 | 9.61 | -0.01 | -0.20% | 554151 | 28779.81 | 0.83% | | 688009 | 中国通号 | 5.07 | 14.73 | -0.01 | -0.20% | 168979.7 | 8563.268 | 0.20% | | 600258 | 首旅酒店 | 14.81 | 19.74 | -0.03 | -0.20% | 75024 | 11125.38 | 0.67% | | 002392 | 北京利尔 | 9.57 | 28.14 | -0.02 | -0.21% | 220203 | 21234.43 | 1.90% | | 603267 | 鸿远电子 | 54.49 | 44.02 | -0.12 | -0.22% | 42778 | 23237.19 | 1.85% | | 600900 | 长江电力 | 26.99 | 18.30 | -0.06 | -0.22% | 475810 | 128642.7 | 0.19% | | 600050 | 中国联通 | 4.48 | 16.18 | -0.01 | -0.22% | 662114 | 29694.68 | 0.21% | | 300287 | 飞利信 | 4.48 | -40.79 | -0.01 | -0.22% | 216394 | 9754.64 | 1.64% | | 600246 | 万通发展 | 12.23 | -32.47 | -0.03 | -0.24% | 787416 | 96886.73 | 4.17% | | 600528 | 中铁工业 | 7.94 | 12.90 | -0.02 | -0.25% | 79846 | 6345.07 | 0.36% | | 688432 | 有研硅 | 16.89 | 101.21 | -0.05 | -0.30% | 135885.9 | 23272.93 | 1.09% | | 920592 | 华信永道 | 33.35 | -70.15 | -0.10 | -0.30% | 17161 | 5784.968 | 3.41% | | 601198 | 东兴证券 | 13.20 | 20.56 | -0.04 | -0.30% | 72132 | 9549.74 | 0.22% | | 300291 | 百纳千成 | 6.51 | -5.66 | -0.02 | -0.31% | 163106 | 10741.73 | 1.75% | | 301208 | 中亦科技 | 35.14 | 84.37 | -0.11 | -0.31% | 9770 | 3439.96 | 1.45% | | 600155 | 华创云信 | 6.29 | 55.10 | -0.02 | -0.32% | 92671 | 5859.66 | 0.42% | | 601088 | 中国神华 | 45.44 | 19.11 | -0.15 | -0.33% | 141817 | 64591.43 | 0.09% | | 601728 | 中国电信 | 5.97 | 17.25 | -0.02 | -0.33% | 364430 | 21789.63 | 0.05% | | 601618 | 中国中冶 | 2.96 | 45.53 | -0.01 | -0.34% | 601707 | 17834.37 | 0.34% | | 688458 | 美芯晟 | 37.97 | -183.07 | -0.13 | -0.34% | 10856.87 | 4129.912 | 1.28% | | 300213 | 佳讯飞鸿 | 8.52 | -35.94 | -0.03 | -0.35% | 58547 | 4975.72 | 1.06% | | 601988 | 中国银行 | 5.67 | 7.45 | -0.02 | -0.35% | 975244 | 55573.79 | 0.05% | | 601888 | 中国中免 | 62.82 | 32.66 | -0.23 | -0.36% | 109067 | 68625.01 | 0.56% | | 002271 | 东方雨虹 | 16.19 | 119.83 | -0.06 | -0.37% | 264295 | 43150.56 | 1.38% | | 002659 | 凯文教育 | 5.32 | -183.83 | -0.02 | -0.37% | 56588 | 3016.76 | 0.95% | | 688068 | 热景生物 | 111.97 | -42.08 | -0.43 | -0.38% | 8138.869 | 9156.581 | 0.88% | | 603970 | 中农立华 | 13.00 | 20.14 | -0.05 | -0.38% | 8138 | 1059.46 | 0.30% | | 300785 | 值得买 | 54.33 | 109.48 | -0.21 | -0.39% | 158581 | 88192.84 | 12.19% | | 600056 | 中国医药 | 10.33 | 32.00 | -0.04 | -0.39% | 87976 | 9115.91 | 0.59% | | 603590 | 康辰药业 | 34.95 | 32.95 | -0.14 | -0.40% | 13082 | 4587.69 | 0.83% | | 601059 | 信达证券 | 16.93 | 25.64 | -0.07 | -0.41% | 34031 | 5777.49 | 0.10% | | 601939 | 建设银行 | 9.67 | 7.40 | -0.04 | -0.41% | 331153 | 32071.9 | 0.35% | | 603060 | 国检集团 | 6.93 | 45.15 | -0.03 | -0.43% | 117742 | 8153.91 | 1.46% | | 601800 | 中国交建 | 6.91 | 8.40 | -0.03 | -0.43% | 241248 | 16696.91 | 0.20% | | 601226 | 华电科工 | 9.08 | 56.47 | -0.04 | -0.44% | 94883 | 8649.8 | 0.82% | | 300231 | 银信科技 | 11.27 | 97.17 | -0.05 | -0.44% | 102960 | 11650.9 | 2.32% | | 301269 | 华大九天 | 92.11 | -2311.56 | -0.42 | -0.45% | 58493 | 54167.39 | 1.07% | | 688520 | 神州细胞 | 42.67 | -24.95 | -0.20 | -0.47% | 20110.11 | 8597.504 | 0.45% | | 601089 | 福元医药 | 20.97 | 23.18 | -0.10 | -0.47% | 13749 | 2888.75 | 0.29% | | 688466 | 金科环境 | 18.63 | 79.71 | -0.09 | -0.48% | 6572.28 | 1228.149 | 0.54% | | 000970 | 中科三环 | 12.22 | 157.67 | -0.06 | -0.49% | 113303 | 13874.69 | 0.93% | | 601995 | 中金公司 | 34.25 | 14.60 | -0.17 | -0.49% | 74634 | 25637.67 | 0.26% | | 688056 | 莱伯泰科 | 36.00 | 70.92 | -0.18 | -0.50% | 4922.16 | 1775.38 | 0.73% | | 300070 | 碧水源 | 3.89 | 229.48 | -0.02 | -0.51% | 195649 | 7633.1 | 0.57% | | 600980 | 北矿科技 | 23.73 | 35.43 | -0.13 | -0.54% | 14573 | 3469.26 | 0.77% | | 600511 | 国药股份 | 28.42 | 10.66 | -0.16 | -0.56% | 30889 | 8791.75 | 0.56% | | 300935 | 盈建科 | 34.17 | -31.51 | -0.20 | -0.58% | 5783 | 1983.47 | 0.96% | | 601186 | 中国铁建 | 6.72 | 5.18 | -0.04 | -0.59% | 248450 | 16744.2 | 0.22% | | 002721 | 金一文化 | 3.09 | 98.35 | -0.02 | -0.64% | 201163 | 6241.25 | 0.76% | | 300485 | 赛升药业 | 10.71 | -248.78 | -0.07 | -0.65% | 31255 | 3358.84 | 1.14% | | 301571 | 国科天成 | 68.60 | 57.03 | -0.45 | -0.65% | 14462 | 9954.04 | 1.21% | | 600288 | 大恒科技 | 15.22 | 40.65 | -0.10 | -0.65% | 57395 | 8809.62 | 1.31% | | 688613 | 奥精医疗 | 21.11 | 203.56 | -0.14 | -0.66% | 14138.88 | 3007.386 | 1.03% | | 300182 | 捷成股份 | 6.03 | 93.33 | -0.04 | -0.66% | 1166586 | 71089.63 | 4.83% | | 300072 | 海新能科 | 4.46 | -18.41 | -0.03 | -0.67% | 185253 | 8270.1 | 0.79% | | 002051 | 中工国际 | 11.60 | 54.96 | -0.08 | -0.68% | 977644.9 | 114615 | 7.90% | | 603138 | 海量数据 | 20.06 | -82.66 | -0.14 | -0.69% | 172003 | 35508.84 | 5.97% | | 002467 | 二六三 | 7.06 | -31.05 | -0.05 | -0.70% | 461248 | 32557.46 | 3.37% | | 301085 | 亚康股份 | 77.61 | -49.60 | -0.57 | -0.73% | 31032 | 24009.7 | 5.18% | | 002701 | 奥瑞金 | 5.42 | 16.15 | -0.04 | -0.73% | 112348 | 6119.3 | 0.44% | | 600886 | 国投电力 | 13.51 | 14.55 | -0.10 | -0.73% | 213357 | 29002.54 | 0.29% | | 601136 | 首创证券 | 16.62 | 41.22 | -0.13 | -0.78% | 53185 | 8874.36 | 0.19% | | 301372 | 科净源 | 36.89 | -58.55 | -0.29 | -0.78% | 12188 | 4534.32 | 2.96% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.04 | -0.78% | 572092 | 29082.71 | 0.28% | | 688326 | 经纬恒润-W | 91.35 | 256.41 | -0.75 | -0.81% | 13783.81 | 12713.79 | 1.23% | | 300005 | 探路者 | 14.56 | 149.42 | -0.12 | -0.82% | 260150 | 38182.81 | 2.97% | | 601066 | 中信建投 | 22.91 | 15.78 | -0.19 | -0.82% | 97675 | 22512.92 | 0.15% | | 601766 | 中国中车 | 5.89 | 12.52 | -0.05 | -0.84% | 986704 | 58260.1 | 0.41% | | 300797 | 钢研纳克 | 15.93 | 37.35 | -0.14 | -0.87% | 13553 | 2165.35 | 0.36% | | 000786 | 北新建材 | 26.32 | 15.62 | -0.24 | -0.90% | 55303 | 14598.88 | 0.33% | | 603888 | 新华网 | 20.79 | 42.52 | -0.19 | -0.91% | 78630 | 16495.1 | 1.17% | | 603123 | 翠微股份 | 11.82 | -22.00 | -0.11 | -0.92% | 94700 | 11239.86 | 1.45% | | 300016 | 北陆药业 | 9.59 | 43.82 | -0.09 | -0.93% | 110103 | 10527.23 | 1.96% | | 300150 | 世纪瑞尔 | 5.11 | 78.55 | -0.05 | -0.97% | 50761 | 2604.57 | 1.09% | | 000938 | 紫光股份 | 32.61 | 43.89 | -0.32 | -0.97% | 1149536 | 373358.8 | 4.02% | | 601881 | 中国银河 | 12.82 | 10.93 | -0.13 | -1.00% | 185009 | 23797.04 | 0.26% | | 300612 | 宣亚国际 | 15.69 | -32.11 | -0.16 | -1.01% | 64389 | 10221.2 | 3.58% | | 002038 | 双鹭药业 | 6.53 | -14.00 | -0.07 | -1.06% | 157953 | 10333.73 | 1.85% | | 601857 | 中国石油 | 11.15 | 12.90 | -0.12 | -1.06% | 1147423 | 127744.1 | 0.07% | | 301265 | 华新科技 | 27.30 | 101.41 | -0.30 | -1.09% | 46168 | 12616.45 | 2.72% | | 000959 | 首钢股份 | 4.53 | 41.81 | -0.05 | -1.09% | 167541 | 7616.77 | 0.22% | | 688621 | 阳光诺和 | 57.37 | 32.96 | -0.65 | -1.12% | 9239.59 | 5287.566 | 0.82% | | 600405 | 动力源 | 5.23 | -10.56 | -0.06 | -1.13% | 73861 | 3876.44 | 1.21% | | 688197 | 首药控股-U | 41.37 | -66.03 | -0.48 | -1.15% | 7066.4 | 2918.4 | 1.10% | | 688236 | 春立医疗 | 17.81 | 24.73 | -0.21 | -1.17% | 17386.24 | 3111.297 | 0.60% | | 605069 | 正和生态 | 15.22 | -15.18 | -0.18 | -1.17% | 43279 | 6592.51 | 2.04% | | 688400 | 凌云光 | 65.91 | 91.25 | -0.78 | -1.17% | 186260.8 | 124614.4 | 4.04% | | 603516 | 淳中科技 | 141.30 | 97.08 | -1.70 | -1.19% | 52493 | 74848.1 | 2.58% | | 000758 | 中色股份 | 7.40 | 30.20 | -0.09 | -1.20% | 330693 | 24670.29 | 1.67% | | 300073 | 当升科技 | 62.81 | 42.81 | -0.77 | -1.21% | 134465 | 85583.71 | 2.66% | | 601908 | 京运通 | 4.05 | -6.36 | -0.05 | -1.22% | 414884 | 16905.55 | 1.72% | | 002310 | 东方新能 | 3.22 | -227.74 | -0.04 | -1.23% | 2249326 | 73374.82 | 5.23% | | 601061 | 中信金属 | 14.43 | 20.23 | -0.18 | -1.23% | 102582 | 14904.74 | 0.21% | | 300846 | 首都在线 | 30.42 | -100.76 | -0.38 | -1.23% | 222687 | 67938.43 | 5.37% | | 001289 | 龙源电力 | 17.12 | 33.72 | -0.22 | -1.27% | 78444 | 13629.42 | 0.16% | | 300139 | 晓程科技 | 59.69 | 88.25 | -0.77 | -1.27% | 211244 | 126450 | 9.04% | | 601336 | 新华保险 | 64.55 | 5.46 | -0.84 | -1.28% | 98576 | 63695.37 | 0.47% | | 601068 | 中铝国际 | 6.11 | 68.24 | -0.08 | -1.29% | 79448 | 4911.76 | 0.31% | | 920493 | 并行科技 | 167.00 | 492.91 | -2.20 | -1.30% | 17223 | 28572.93 | 3.93% | | 300773 | 拉卡拉 | 27.32 | 12.75 | -0.36 | -1.30% | 215672 | 59503.01 | 2.94% | | 688338 | 赛科希德 | 30.23 | 37.40 | -0.40 | -1.31% | 8048.07 | 2441.914 | 0.76% | | 001280 | 中国铀业 | 85.07 | 102.33 | -1.13 | -1.31% | 81579 | 69803.13 | 5.16% | | 688787 | 海天瑞声 | 142.23 | 387.36 | -1.94 | -1.35% | 18331.63 | 26353.09 | 3.04% | | 688369 | 致远互联 | 25.49 | -12.78 | -0.35 | -1.35% | 24496.22 | 6343.239 | 2.13% | | 300445 | 康斯特 | 23.47 | 42.98 | -0.33 | -1.39% | 44277 | 10551.22 | 3.15% | | 603377 | ST东时 | 3.54 | -3.35 | -0.05 | -1.39% | 54853 | 1935.96 | 0.76% | | 300477 | ST合纵 | 2.74 | -3.26 | -0.04 | -1.44% | 303858 | 8424.89 | 3.05% | | 688356 | 键凯科技 | 94.36 | 79.23 | -1.39 | -1.45% | 7041.45 | 6641.088 | 1.16% | | 688729 | 屹唐股份 | 24.03 | 115.94 | -0.36 | -1.48% | 43396.61 | 10421.58 | 2.02% | | 000729 | 燕京啤酒 | 12.87 | 20.40 | -0.20 | -1.53% | 260540 | 33864.03 | 1.04% | | 300803 | 指南针 | 102.40 | 311.49 | -1.60 | -1.54% | 85691 | 88224.66 | 1.42% | | 300684 | 中石科技 | 59.28 | 51.97 | -0.93 | -1.54% | 54684 | 32369.2 | 2.68% | | 688349 | 三一重能 | 24.78 | 28.06 | -0.39 | -1.55% | 36255.46 | 9010.084 | 0.30% | | 688078 | 龙软科技 | 27.37 | -28.32 | -0.44 | -1.58% | 6077.26 | 1669.905 | 0.83% | | 688181 | 八亿时空 | 35.80 | 58.88 | -0.58 | -1.59% | 26779.05 | 9632.348 | 1.99% | | 688411 | 海博思创 | 257.90 | 43.78 | -4.30 | -1.64% | 39562.59 | 104592.6 | 2.98% | | 688292 | 浩瀚深度 | 23.82 | -160.54 | -0.40 | -1.65% | 26504.02 | 6345.173 | 1.67% | | 002151 | 北斗星通 | 43.32 | -109.91 | -0.73 | -1.66% | 168774 | 73450.97 | 3.81% | | 300541 | 先进数通 | 12.98 | 70.33 | -0.22 | -1.67% | 103955 | 13531.4 | 2.68% | | 301162 | 国能日新 | 66.24 | 64.46 | -1.14 | -1.69% | 16253 | 10958.71 | 1.90% | | 300418 | 昆仑万维 | 53.91 | -39.56 | -0.96 | -1.75% | 480684 | 263300.1 | 4.20% | | 603127 | 昭衍新药 | 38.68 | 58.55 | -0.69 | -1.75% | 149114 | 57900.29 | 2.37% | | 600361 | 创新新材 | 4.40 | 19.44 | -0.08 | -1.79% | 329511 | 14625.25 | 0.88% | | 688253 | 英诺特 | 50.95 | 77.71 | -0.95 | -1.83% | 11574.45 | 5968.59 | 0.84% | | 300200 | 高盟新材 | 10.19 | 48.80 | -0.19 | -1.83% | 91590 | 9349.15 | 2.15% | | 600410 | 华胜天成 | 23.11 | -119.11 | -0.44 | -1.87% | 585938 | 136733.8 | 5.34% | | 603871 | 嘉友国际 | 12.60 | 14.28 | -0.24 | -1.87% | 85981 | 10814.81 | 0.63% | | 601117 | 中国化学 | 8.32 | 7.75 | -0.16 | -1.89% | 827880 | 69400.96 | 1.37% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 3152918 | 130695.9 | 0.87% | | 300058 | 蓝色光标 | 18.93 | 266.24 | -0.37 | -1.92% | 4896513 | 949282.9 | 14.08% | | 300364 | 中文在线 | 31.71 | -36.74 | -0.65 | -2.01% | 587232 | 190851.9 | 8.88% | | 301333 | 诺思格 | 60.52 | 43.73 | -1.26 | -2.04% | 6241 | 3799.53 | 0.65% | | 300383 | 光环新网 | 17.18 | -38.32 | -0.36 | -2.05% | 592215 | 102381.7 | 3.30% | | 300204 | 舒泰神 | 28.06 | -159.87 | -0.60 | -2.09% | 130398 | 36851.06 | 2.87% | | 300661 | 圣邦股份 | 87.84 | 89.23 | -1.91 | -2.13% | 134023 | 117992.7 | 2.24% | | 601101 | 昊华能源 | 10.70 | 27.73 | -0.24 | -2.19% | 273315 | 29698.98 | 1.90% | | 603533 | 掌阅科技 | 26.68 | -86.16 | -0.60 | -2.20% | 193183 | 52483.22 | 4.40% | | 601600 | 中国铝业 | 11.67 | 13.65 | -0.27 | -2.26% | 1044986 | 123112.7 | 0.79% | | 002985 | 北摩高科 | 35.71 | 55.51 | -0.83 | -2.27% | 65319 | 23457.14 | 1.97% | | 601898 | 中煤能源 | 16.70 | 12.47 | -0.39 | -2.28% | 221068 | 37213.91 | 0.24% | | 601669 | 中国电建 | 5.82 | 10.74 | -0.14 | -2.35% | 2876232 | 169302.9 | 2.20% | | 300048 | 合康新能 | 6.53 | 331.94 | -0.16 | -2.39% | 154268 | 10189.81 | 1.36% | | 601016 | 节能风电 | 4.87 | 64.01 | -0.12 | -2.40% | 5482201 | 271726 | 9.08% | | 600166 | 福田汽车 | 3.59 | 19.88 | -0.09 | -2.45% | 1024753 | 36980.92 | 1.29% | | 600299 | 安迪苏 | 12.31 | 38.09 | -0.31 | -2.46% | 111865 | 13827.66 | 0.42% | | 002371 | 北方华创 | 538.37 | 69.98 | -13.77 | -2.49% | 46136 | 251373.2 | 0.64% | | 300688 | 创业黑马 | 27.26 | -83.52 | -0.71 | -2.54% | 48973 | 13408.69 | 3.30% | | 000620 | 盈新发展 | 3.03 | -14.95 | -0.08 | -2.57% | 2143207 | 65422.82 | 4.59% | | 605599 | 菜百股份 | 18.79 | 12.06 | -0.50 | -2.59% | 54301 | 10297.47 | 0.70% | | 300788 | 中信出版 | 34.21 | 55.39 | -0.93 | -2.65% | 41609 | 14386.12 | 2.19% | | 300593 | 新雷能 | 28.92 | -80.55 | -0.83 | -2.79% | 96642 | 28124.86 | 2.15% | | 300759 | 康龙化成 | 27.26 | 29.57 | -0.81 | -2.89% | 240150 | 66068.74 | 1.69% | | 301120 | 新特电气 | 20.17 | 234.08 | -0.60 | -2.89% | 63090 | 12844.69 | 2.82% | | 600031 | 三一重工 | 20.35 | 22.23 | -0.63 | -3.00% | 572510 | 117251.1 | 0.68% | | 300223 | 北京君正 | 132.94 | 103.25 | -4.41 | -3.21% | 172953 | 231259.8 | 4.10% | | 688796 | 百奥赛图 | 94.92 | 146.03 | -3.15 | -3.21% | 9611.358 | 9191.521 | 2.68% | | 000402 | 金融街 | 3.24 | -2.08 | -0.11 | -3.28% | 1303916 | 43509.1 | 4.36% | | 688200 | 华峰测控 | 338.85 | 80.82 | -11.84 | -3.38% | 14158.3 | 48238.75 | 1.04% | | 300444 | 双杰电气 | 16.26 | 27.87 | -0.57 | -3.39% | 460670 | 75738.21 | 7.41% | | 603588 | 高能环境 | 14.79 | 18.52 | -0.55 | -3.59% | 362058 | 53992.76 | 2.38% | | 688172 | 燕东微 | 47.05 | -147.23 | -1.81 | -3.70% | 96805.97 | 46375.07 | 1.24% | | 605305 | 中际联合 | 46.46 | 17.61 | -1.79 | -3.71% | 40700 | 19101.39 | 1.92% | | 688795 | 摩尔线程-U | 713.05 | -390.19 | -29.93 | -4.03% | 24036.12 | 171764.4 | 8.18% | | 300456 | 赛微电子 | 50.61 | 26.07 | -2.22 | -4.20% | 420087 | 217472.6 | 7.03% | | 000065 | 北方国际 | 13.26 | 23.44 | -0.59 | -4.26% | 264930 | 35454.31 | 2.72% | | 603979 | 金诚信 | 64.32 | 15.93 | -3.19 | -4.73% | 61986 | 40607.09 | 0.99% | | 601718 | ST际华 | 2.51 | -25.87 | -0.13 | -4.92% | 42151 | 1057.99 | 0.10% | | 603986 | 兆易创新 | 332.31 | 81.05 | -17.85 | -5.10% | 311106 | 1048662 | 4.66% | | 688047 | 龙芯中科 | 173.55 | -166.56 | -9.91 | -5.40% | 96616.16 | 170121.4 | 2.41% | | 688256 | 寒武纪 | 1169.08 | 181.45 | -83.60 | -6.67% | 132996.2 | 1570264 | 3.15% | | 300352 | ST信源 | 3.96 | -17.14 | -0.64 | -13.91% | 1811503 | 70309.8 | 14.19% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 18508 | 1612.05 | 0.71% |
|