|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百利(603959)湖南省上涨家数:101下跌家数:43平均涨幅:+1.07%平均换手:4.48%总成交额:703.34亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 82.89 | 860.81 | +10.74 | +14.89% | 185744 | 146858.7 | 19.24% | | 920078 | 族兴新材 | 32.60 | 55.20 | +3.39 | +11.61% | 96791 | 30521.72 | 46.76% | | 002397 | 梦洁股份 | 5.52 | 73.84 | +0.50 | +9.96% | 362329 | 19666.83 | 5.59% | | 688799 | 华纳药厂 | 61.99 | 36.35 | +3.99 | +6.88% | 70296.61 | 43205.87 | 5.35% | | 002943 | 宇晶股份 | 74.50 | 461.11 | +4.71 | +6.75% | 128825 | 94323.14 | 8.84% | | 300672 | 国科微 | 214.56 | -202.66 | +13.56 | +6.75% | 168650 | 356356.1 | 8.02% | | 301079 | 邵阳液压 | 47.16 | 634.00 | +2.90 | +6.55% | 176621 | 81786.52 | 22.96% | | 300345 | 华民股份 | 7.32 | -21.88 | +0.43 | +6.24% | 668008 | 47946.95 | 13.92% | | 603353 | 和顺石油 | 52.31 | -740.92 | +3.00 | +6.08% | 130980 | 67073.4 | 7.69% | | 600929 | 雪天盐业 | 7.20 | 201.86 | +0.41 | +6.04% | 541548 | 38643.64 | 3.30% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 159745 | 7635.923 | 3.26% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 60749 | 7569.326 | 3.77% | | 920351 | 华光源海 | 18.03 | 107.14 | +0.85 | +4.95% | 36247 | 6528.07 | 9.10% | | 002913 | 奥士康 | 58.45 | 87.05 | +2.57 | +4.60% | 97260 | 56186.78 | 3.22% | | 300592 | 华凯易佰 | 14.51 | 25.14 | +0.61 | +4.39% | 146180 | 20811.89 | 4.19% | | 002297 | 博云新材 | 25.71 | 76.27 | +0.96 | +3.88% | 1672901 | 424680.8 | 29.19% | | 688289 | 圣湘生物 | 18.12 | 66.89 | +0.66 | +3.78% | 114520.2 | 20674.44 | 1.98% | | 301118 | 恒光股份 | 29.98 | 758.04 | +1.07 | +3.70% | 70922 | 21150.75 | 6.75% | | 600963 | 岳阳林纸 | 4.72 | -30.62 | +0.16 | +3.51% | 499197 | 23150.59 | 2.84% | | 300268 | *ST佳沃 | 14.43 | -9.89 | +0.48 | +3.44% | 15211 | 2157.791 | 1.14% | | 688480 | 赛恩斯 | 109.03 | 86.22 | +3.62 | +3.43% | 38878.25 | 41655.38 | 4.08% | | 300433 | 蓝思科技 | 28.55 | 43.82 | +0.93 | +3.37% | 1230763 | 347379.7 | 2.48% | | 001208 | 华菱线缆 | 20.57 | 121.05 | +0.67 | +3.37% | 339676 | 68620.76 | 10.66% | | 603721 | *ST天择 | 25.94 | 123.93 | +0.84 | +3.35% | 43859 | 11288.21 | 3.37% | | 688750 | 金天钛业 | 19.52 | 151.71 | +0.62 | +3.28% | 63319.76 | 12235.87 | 2.72% | | 002554 | 惠博普 | 3.45 | -10.74 | +0.10 | +2.99% | 355088 | 12147.23 | 2.66% | | 002848 | *ST高斯 | 15.59 | -44.17 | +0.44 | +2.90% | 40467 | 6213.662 | 2.45% | | 300209 | 行云科技 | 23.24 | -204.77 | +0.62 | +2.74% | 1194231 | 280605.4 | 16.26% | | 002879 | 长缆科技 | 18.60 | 27.07 | +0.49 | +2.71% | 84698 | 15684.87 | 6.14% | | 600698 | 湖南天雁 | 7.61 | -267.99 | +0.19 | +2.56% | 238171 | 17968.7 | 2.87% | | 600969 | 郴电国际 | 11.22 | 54.06 | +0.28 | +2.56% | 359211 | 40577.07 | 9.71% | | 002903 | 宇环数控 | 46.34 | -229.68 | +1.12 | +2.48% | 264183 | 123632.8 | 24.77% | | 603825 | ST华扬 | 8.74 | -3.56 | +0.21 | +2.46% | 22681 | 1971.144 | 0.90% | | 002412 | 汉森制药 | 7.19 | 16.06 | +0.17 | +2.42% | 239678 | 17135.83 | 4.81% | | 000908 | ST景峰 | 7.22 | -194.49 | +0.17 | +2.41% | 209630 | 14869.8 | 2.38% | | 002452 | 长高电新 | 11.43 | 19.38 | +0.26 | +2.33% | 403038 | 45326.1 | 7.82% | | 600257 | 大湖股份 | 6.29 | 543.67 | +0.14 | +2.28% | 196950 | 12391.95 | 4.09% | | 920751 | 惠同新材 | 26.07 | 47.71 | +0.57 | +2.24% | 16234 | 4210 | 1.95% | | 688189 | 南新制药 | 8.79 | -16.97 | +0.18 | +2.09% | 125029.1 | 11060.66 | 4.56% | | 000430 | ST张家界 | 7.93 | -30.26 | +0.16 | +2.06% | 57071 | 4492.35 | 1.54% | | 301232 | 飞沃科技 | 233.69 | 390.63 | +4.69 | +2.05% | 67761 | 158772.3 | 15.17% | | 300123 | ST亚光 | 4.60 | -3.82 | +0.09 | +2.00% | 795556.9 | 35685.72 | 8.00% | | 688433 | 华曙高科 | 82.67 | 537.21 | +1.57 | +1.94% | 51690.67 | 42243.12 | 1.24% | | 002516 | 旷达科技 | 6.29 | 47.47 | +0.11 | +1.78% | 174768 | 10951.51 | 1.20% | | 301126 | 达嘉维康 | 12.10 | -10.37 | +0.21 | +1.77% | 35822 | 4318.72 | 2.57% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.07 | +1.74% | 144866 | 5871.986 | 2.13% | | 000504 | *ST生物 | 9.46 | 74.07 | +0.15 | +1.61% | 93485 | 8710.225 | 2.84% | | 000428 | 华天酒店 | 3.80 | -18.50 | +0.06 | +1.60% | 88957 | 3363.448 | 0.87% | | 002650 | ST加加 | 7.75 | -66.65 | +0.12 | +1.57% | 70796 | 5466.457 | 0.64% | | 920030 | 德众汽车 | 5.83 | -33.69 | +0.09 | +1.57% | 17589 | 1020.689 | 1.56% | | 600416 | 湘电股份 | 12.99 | 85.91 | +0.20 | +1.56% | 284886 | 36823.19 | 1.93% | | 001216 | 华瓷股份 | 18.28 | 21.53 | +0.28 | +1.56% | 32334 | 5877.498 | 1.32% | | 600458 | 时代新材 | 12.49 | 22.34 | +0.19 | +1.54% | 117931 | 14650.08 | 1.37% | | 600156 | 华升股份 | 11.93 | -168.30 | +0.18 | +1.53% | 503945 | 60086.53 | 12.53% | | 002716 | 湖南白银 | 12.68 | 76.53 | +0.19 | +1.52% | 1730143 | 218854.4 | 7.44% | | 300730 | 科创信息 | 13.57 | -26.21 | +0.20 | +1.50% | 77123 | 10474.35 | 3.73% | | 002277 | 友阿股份 | 6.26 | -26.54 | +0.09 | +1.46% | 205862 | 12848.74 | 1.48% | | 920174 | 五新隧装 | 40.87 | 39.37 | +0.58 | +1.44% | 23032 | 9321.554 | 4.17% | | 600961 | 株冶集团 | 29.88 | 16.09 | +0.42 | +1.43% | 917282 | 274672 | 12.20% | | 000419 | 通程控股 | 5.83 | 22.23 | +0.08 | +1.39% | 69097 | 4015.94 | 1.27% | | 300515 | 三德科技 | 17.34 | 18.91 | +0.23 | +1.34% | 37508 | 6441.399 | 1.86% | | 000989 | 九芝堂 | 9.68 | 30.57 | +0.11 | +1.15% | 180568 | 17460.82 | 2.60% | | 000548 | 湖南投资 | 5.32 | 70.41 | +0.06 | +1.14% | 68074 | 3603.537 | 1.36% | | 300800 | 力合科技 | 12.88 | 66.51 | +0.14 | +1.10% | 37805 | 4850.874 | 1.61% | | 300705 | 九典制药 | 12.92 | 16.01 | +0.14 | +1.10% | 46345 | 5963.293 | 1.26% | | 688152 | 麒麟信安 | 38.25 | -73.51 | +0.40 | +1.06% | 23640.12 | 9093.6 | 2.32% | | 601098 | 中南传媒 | 11.56 | 12.93 | +0.12 | +1.05% | 119909 | 13876.45 | 0.67% | | 002982 | 湘佳股份 | 14.52 | 209.83 | +0.15 | +1.04% | 42438 | 6145.063 | 3.26% | | 300740 | 水羊股份 | 26.64 | 74.01 | +0.24 | +0.91% | 117935 | 31365.06 | 3.26% | | 000917 | 电广传媒 | 8.95 | 301.96 | +0.08 | +0.90% | 409721 | 36844.47 | 2.89% | | 600127 | 金健米业 | 6.76 | -831.87 | +0.06 | +0.90% | 171912 | 11591.85 | 2.68% | | 002852 | 道道全 | 9.08 | 21.55 | +0.08 | +0.89% | 39072 | 3531.66 | 1.37% | | 300358 | 楚天科技 | 9.96 | 21.52 | +0.08 | +0.81% | 167811 | 16663.48 | 2.39% | | 002661 | 克明食品 | 8.84 | 72.84 | +0.07 | +0.80% | 75134 | 6681.097 | 2.36% | | 300530 | 领湃科技 | 24.63 | -33.32 | +0.19 | +0.78% | 19936 | 4899.755 | 1.16% | | 002523 | 天桥起重 | 3.90 | 48.16 | +0.03 | +0.78% | 216429 | 8389.137 | 1.53% | | 300413 | 芒果超媒 | 20.22 | 36.10 | +0.15 | +0.75% | 173125 | 34981.95 | 1.69% | | 002251 | 步步高 | 4.12 | 100.50 | +0.03 | +0.73% | 444334 | 18279.9 | 2.06% | | 000702 | 正虹科技 | 7.01 | -136.12 | +0.05 | +0.72% | 57126 | 3992.118 | 2.14% | | 002096 | 易普力 | 11.27 | 19.02 | +0.08 | +0.71% | 81782 | 9159.513 | 0.66% | | 000799 | 酒鬼酒 | 43.59 | -436.02 | +0.29 | +0.67% | 59717 | 26024.92 | 1.84% | | 002097 | 山河智能 | 10.17 | 156.43 | +0.06 | +0.59% | 178060 | 18019.88 | 1.66% | | 300338 | *ST开元 | 3.60 | -10.16 | +0.02 | +0.56% | 78650 | 2831.717 | 2.25% | | 300187 | 永清环保 | 5.88 | 29.33 | +0.03 | +0.51% | 360579 | 21146.88 | 5.61% | | 300148 | 天舟文化 | 4.26 | 67.11 | +0.02 | +0.47% | 298731 | 12699.62 | 3.67% | | 600731 | 湖南海利 | 6.72 | 16.21 | +0.03 | +0.45% | 61728 | 4141.856 | 1.14% | | 300700 | 岱勒新材 | 18.17 | -45.58 | +0.07 | +0.39% | 121522 | 21857.67 | 4.34% | | 920634 | 新威凌 | 21.70 | 81.58 | +0.08 | +0.37% | 11095 | 2404.181 | 2.74% | | 002155 | 湖南黄金 | 30.51 | 27.22 | +0.11 | +0.36% | 630377 | 192469.6 | 4.03% | | 603319 | 美湖股份 | 40.14 | 190.02 | +0.14 | +0.35% | 216727 | 86518.11 | 6.39% | | 000998 | 隆平高科 | 9.15 | 362.52 | +0.03 | +0.33% | 151059 | 13809.88 | 1.15% | | 001239 | 永达股份 | 15.37 | 115.81 | +0.05 | +0.33% | 20208 | 3090.819 | 1.77% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 24892 | 2800.644 | 0.81% | | 603517 | ST绝味 | 12.09 | -30.57 | +0.03 | +0.25% | 35068 | 4235.327 | 0.58% | | 000932 | 华菱钢铁 | 4.69 | 14.31 | +0.01 | +0.21% | 514819 | 24097.89 | 0.75% | | 600479 | 千金药业 | 10.77 | 17.20 | +0.02 | +0.19% | 84903 | 9138.481 | 2.03% | | 688157 | 松井股份 | 35.63 | 585.57 | +0.06 | +0.17% | 22236.97 | 7970.918 | 1.42% | | 688067 | 爱威科技 | 28.89 | 65.55 | +0.04 | +0.14% | 9698.71 | 2802.446 | 1.43% | | 688100 | 威胜信息 | 38.00 | 27.67 | +0.05 | +0.13% | 33557.76 | 12686.5 | 0.68% | | 300665 | 飞鹿股份 | 9.04 | -9.47 | +0.01 | +0.11% | 95176 | 8559.847 | 4.37% | | 300015 | 爱尔眼科 | 10.55 | 29.18 | +0.01 | +0.09% | 678208.9 | 71826.09 | 0.85% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 300298 | 三诺生物 | 17.04 | 80.76 | 0.00 | 0.00% | 62960 | 10727.55 | 1.40% | | 000590 | 古汉医药 | 11.03 | -64.31 | -0.01 | -0.09% | 28119 | 3101.705 | 1.17% | | 000819 | 岳阳兴长 | 16.70 | -98.14 | -0.02 | -0.12% | 73243 | 12234.29 | 2.00% | | 001218 | 丽臣实业 | 27.27 | 16.82 | -0.04 | -0.15% | 48852 | 13276.21 | 4.14% | | 600390 | 五矿资本 | 5.29 | 45.08 | -0.01 | -0.19% | 246649 | 13074.99 | 0.55% | | 000900 | 现代投资 | 4.23 | 16.28 | -0.01 | -0.24% | 86670 | 3664.913 | 0.57% | | 601901 | 方正证券 | 7.21 | 13.93 | -0.02 | -0.28% | 505311 | 36438.23 | 0.61% | | 300726 | 宏达电子 | 51.55 | 48.24 | -0.16 | -0.31% | 95559 | 48783.49 | 4.46% | | 002847 | 盐津铺子 | 57.43 | 19.55 | -0.19 | -0.33% | 28081 | 16193.19 | 1.15% | | 603939 | 益丰药房 | 22.22 | 15.59 | -0.09 | -0.40% | 127146 | 28285.05 | 1.05% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 174298.1 | 8354.529 | 0.33% | | 002567 | 唐人神 | 4.13 | -3.41 | -0.03 | -0.72% | 167329 | 6921.638 | 1.17% | | 603998 | 方盛制药 | 10.95 | 15.69 | -0.08 | -0.73% | 66949 | 7348.334 | 1.52% | | 603883 | 老百姓 | 13.72 | 26.36 | -0.11 | -0.80% | 75817 | 10430.1 | 1.00% | | 603989 | 艾华集团 | 21.05 | 31.75 | -0.18 | -0.85% | 104237 | 21922.99 | 2.61% | | 600478 | 科力远 | 7.48 | 87.62 | -0.08 | -1.06% | 1133994 | 86934.07 | 6.81% | | 600975 | 新五丰 | 5.53 | -5.43 | -0.06 | -1.07% | 104233 | 5789.336 | 0.83% | | 002533 | 金杯电工 | 13.81 | 17.03 | -0.15 | -1.07% | 132468 | 18247.46 | 2.08% | | 002843 | 泰嘉股份 | 27.56 | -249.94 | -0.33 | -1.18% | 184201 | 50902.6 | 7.36% | | 301109 | 军信股份 | 16.84 | 17.41 | -0.21 | -1.23% | 62995 | 10616.54 | 2.73% | | 300474 | 景嘉微 | 66.46 | -209.41 | -0.84 | -1.25% | 118392 | 78928.11 | 2.91% | | 688059 | 华锐精密 | 144.90 | 43.56 | -1.90 | -1.29% | 34046.06 | 49134.21 | 3.64% | | 301087 | 可孚医疗 | 50.15 | 30.55 | -0.66 | -1.30% | 28223 | 14262.73 | 1.45% | | 688598 | 金博股份 | 25.11 | -4.09 | -0.34 | -1.34% | 63778.03 | 15930.46 | 3.13% | | 688187 | 时代电气 | 48.86 | 16.15 | -0.67 | -1.35% | 62208.94 | 30423.09 | 0.72% | | 920037 | 广信科技 | 55.20 | 23.89 | -0.76 | -1.36% | 17491 | 9668.519 | 5.92% | | 000722 | 湖南发展 | 14.55 | 83.40 | -0.21 | -1.42% | 277116 | 40512.28 | 5.97% | | 601577 | 长沙银行 | 9.65 | 4.71 | -0.15 | -1.53% | 180853 | 17570.88 | 0.45% | | 301548 | 崇德科技 | 83.76 | 49.97 | -1.43 | -1.68% | 14803 | 12434.15 | 5.26% | | 300035 | 中科电气 | 20.59 | 35.27 | -0.37 | -1.77% | 347600 | 71889.72 | 5.93% | | 301259 | 艾布鲁 | 40.94 | 204.43 | -0.77 | -1.85% | 36558 | 14994.28 | 3.65% | | 300866 | 安克创新 | 119.50 | 25.42 | -2.49 | -2.04% | 60377 | 72797.43 | 1.96% | | 002125 | 湘潭电化 | 15.27 | 35.94 | -0.33 | -2.12% | 338174 | 52399.08 | 5.37% | | 688308 | 欧科亿 | 99.66 | 52.78 | -2.52 | -2.47% | 109899.7 | 108917.2 | 6.92% | | 300490 | 华自科技 | 19.87 | -79.67 | -0.56 | -2.74% | 285989 | 57594.96 | 7.27% | | 002549 | 凯美特气 | 19.29 | 282.16 | -0.60 | -3.02% | 438040 | 84940.32 | 6.33% | | 000157 | 中联重科 | 7.78 | 15.53 | -0.28 | -3.47% | 1413083 | 110578.9 | 2.00% | | 688779 | 五矿新能 | 10.66 | 55.11 | -0.40 | -3.62% | 558413.6 | 60996.11 | 2.89% | | 300267 | 尔康制药 | 4.34 | -22.67 | -0.17 | -3.77% | 983492.9 | 43074.09 | 6.91% | | 600744 | 华银电力 | 8.77 | 123.42 | -0.37 | -4.05% | 2288114 | 203899.8 | 11.27% | | 002261 | 拓维信息 | 35.87 | 755.15 | -1.88 | -4.98% | 1428716 | 516574.1 | 12.47% | | 002667 | *ST威领 | 29.16 | -20.38 | -1.53 | -4.99% | 4983 | 1453.043 | 0.21% | | 601636 | 旗滨集团 | 6.22 | 113.54 | -0.43 | -6.47% | 1469166 | 92507.26 | 4.97% | | 301358 | 湖南裕能 | 97.25 | 32.30 | -8.77 | -8.27% | 524160 | 525297.4 | 6.90% |
|