|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)广东省上涨家数:414下跌家数:459平均涨幅:-0.04%平均换手:4.31%总成交额:4455.22亿元 更新时间：2026-01-30 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 161.70 | 65.91 | +26.95 | +20.00% | 71991.73 | 110249.7 | 7.57% | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 86028 | 153962.6 | 11.87% | | 300731 | 科创新源 | 69.92 | 262.79 | +11.65 | +19.99% | 229171 | 150708.9 | 19.07% | | 300805 | 电声股份 | 15.44 | 157.84 | +2.38 | +18.22% | 492402 | 72195.23 | 17.08% | | 688312 | 燕麦科技 | 38.60 | 45.41 | +4.27 | +12.44% | 94568.22 | 35124.99 | 6.49% | | 300570 | 太辰光 | 124.51 | 75.25 | +13.71 | +12.37% | 457763 | 541862.5 | 23.82% | | 688135 | 利扬芯片 | 38.46 | -160.79 | +3.82 | +11.03% | 330347.8 | 124507.5 | 16.24% | | 603863 | 松炀资源 | 21.56 | -20.27 | +1.96 | +10.00% | 159494 | 33372.43 | 7.79% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 365024 | 58889.31 | 6.91% | | 002830 | 名雕股份 | 23.25 | 76.57 | +2.11 | +9.98% | 59542 | 13335.09 | 8.91% | | 002137 | 实益达 | 10.14 | -291.76 | +0.92 | +9.98% | 445187 | 42677.87 | 11.23% | | 600499 | 科达制造 | 17.74 | 23.42 | +1.48 | +9.10% | 1363629 | 233817.5 | 7.11% | | 920045 | 蘅东光 | 361.00 | 113.45 | +29.80 | +9.00% | 32202 | 114098.3 | 16.00% | | 301396 | 宏景科技 | 111.00 | 272.03 | +8.91 | +8.73% | 222882 | 248563.4 | 29.30% | | 300561 | *ST汇科 | 17.98 | -378.25 | +1.33 | +7.99% | 139643 | 24365.72 | 5.79% | | 301326 | 捷邦科技 | 123.33 | -274.39 | +9.04 | +7.91% | 30996 | 37064.27 | 11.39% | | 688210 | 统联精密 | 60.71 | 346.81 | +4.35 | +7.72% | 105114.9 | 62329.92 | 6.49% | | 688380 | 中微半导 | 57.83 | 130.23 | +4.09 | +7.61% | 377239.3 | 216350 | 22.31% | | 002837 | 英维克 | 106.08 | 207.61 | +6.73 | +6.77% | 797958 | 831556.8 | 9.39% | | 300656 | 民德电子 | 32.00 | -47.65 | +2.00 | +6.67% | 201644 | 61583.37 | 15.17% | | 688662 | 富信科技 | 53.40 | 118.13 | +3.25 | +6.48% | 56243.74 | 29114.36 | 6.37% | | 002809 | 红墙股份 | 15.18 | 1297.47 | +0.92 | +6.45% | 563886 | 81149.77 | 40.53% | | 300044 | ST赛为 | 6.33 | -8.90 | +0.37 | +6.21% | 1117438 | 72536.67 | 15.62% | | 300606 | 金太阳 | 33.39 | -291.98 | +1.93 | +6.13% | 261039 | 86962.92 | 22.18% | | 000070 | 特发信息 | 12.01 | -27.10 | +0.69 | +6.10% | 813860.9 | 95162.76 | 9.16% | | 300620 | 光库科技 | 160.83 | 316.85 | +9.13 | +6.02% | 191400 | 298991.7 | 7.75% | | 688175 | 高凌信息 | 32.77 | -81.99 | +1.86 | +6.02% | 26637.47 | 8474.012 | 2.06% | | 300938 | 信测标准 | 38.10 | 49.34 | +2.15 | +5.98% | 150217 | 56215.58 | 8.85% | | 002806 | 华锋股份 | 13.80 | 41.71 | +0.77 | +5.91% | 398795 | 55824.01 | 22.91% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +0.69 | +5.89% | 560220 | 68358.83 | 5.79% | | 300903 | 科翔股份 | 28.30 | -40.69 | +1.53 | +5.72% | 444522 | 122659.3 | 13.54% | | 300602 | 飞荣达 | 35.27 | 59.55 | +1.90 | +5.69% | 452668 | 156574.9 | 11.45% | | 300716 | ST泉为 | 10.74 | -15.91 | +0.56 | +5.50% | 29018 | 3036.77 | 1.81% | | 001319 | 铭科精技 | 30.23 | 31.70 | +1.55 | +5.40% | 79517 | 23707.51 | 9.70% | | 002161 | 远望谷 | 8.85 | 59.94 | +0.45 | +5.36% | 654163 | 56915.26 | 9.28% | | 300014 | 亿纬锂能 | 63.94 | 35.82 | +3.23 | +5.32% | 839228 | 522364.1 | 4.20% | | 688159 | 有方科技 | 58.67 | 61.67 | +2.96 | +5.31% | 110037.9 | 63518 | 11.87% | | 002923 | 润都股份 | 14.38 | -92.64 | +0.72 | +5.27% | 278716 | 39667.33 | 10.80% | | 301189 | 奥尼电子 | 42.80 | -35.09 | +2.10 | +5.16% | 35844 | 14965.67 | 3.21% | | 301468 | 博盈特焊 | 67.30 | 195.47 | +3.30 | +5.16% | 95957 | 63155.13 | 12.79% | | 002905 | 金逸影视 | 12.14 | 124.86 | +0.58 | +5.02% | 373925 | 45523.65 | 10.70% | | 603813 | *ST原尚 | 41.90 | -67.60 | +2.00 | +5.01% | 7957 | 3286.6 | 0.76% | | 000004 | *ST国华 | 12.61 | -13.59 | +0.59 | +4.91% | 51135 | 6224.55 | 4.05% | | 300042 | 朗科科技 | 37.02 | -124.66 | +1.72 | +4.87% | 335902 | 124635.1 | 16.76% | | 688359 | 三孚新科 | 75.34 | -300.24 | +3.49 | +4.86% | 52240.19 | 38973.08 | 5.31% | | 000031 | 大悦城 | 3.91 | -5.73 | +0.18 | +4.83% | 2276009 | 91269.98 | 5.31% | | 002183 | 怡亚通 | 6.11 | 198.88 | +0.28 | +4.80% | 3400580 | 212727.2 | 13.09% | | 688343 | 云天励飞-U | 92.18 | -73.39 | +4.18 | +4.75% | 186447.6 | 167339 | 7.05% | | 000021 | 深科技 | 32.56 | 49.94 | +1.47 | +4.73% | 1635980 | 524292.5 | 10.41% | | 000062 | 深圳华强 | 26.23 | 89.13 | +1.18 | +4.71% | 364375 | 94893.6 | 3.49% | | 002930 | 宏川智慧 | 11.78 | -105.55 | +0.51 | +4.53% | 229461 | 26657.31 | 5.30% | | 603808 | 歌力思 | 10.63 | -18.04 | +0.46 | +4.52% | 179291 | 18700.74 | 4.86% | | 301413 | 安培龙 | 158.22 | 166.75 | +6.50 | +4.28% | 60960 | 93747.32 | 10.38% | | 301178 | 天亿马 | 56.93 | -157.27 | +2.33 | +4.27% | 41214 | 23356.45 | 8.33% | | 000782 | 恒申新材 | 5.89 | -35.51 | +0.24 | +4.25% | 314918 | 18437.68 | 5.96% | | 300389 | 艾比森 | 19.59 | 39.22 | +0.79 | +4.20% | 239019 | 46451.72 | 10.25% | | 688699 | 明微电子 | 68.74 | -302.89 | +2.74 | +4.15% | 83027.56 | 56917.24 | 7.54% | | 301043 | 绿岛风 | 71.30 | 56.35 | +2.81 | +4.10% | 22993 | 16166.64 | 4.05% | | 300668 | 杰恩设计 | 25.89 | -650.26 | +1.02 | +4.10% | 65618 | 16285.42 | 6.58% | | 300689 | 澄天伟业 | 56.56 | 277.23 | +2.20 | +4.05% | 84764 | 47083.66 | 8.38% | | 301489 | 思泉新材 | 162.51 | 176.78 | +6.32 | +4.05% | 33960 | 54391.4 | 7.13% | | 300977 | 深圳瑞捷 | 25.14 | -255.26 | +0.97 | +4.01% | 53251 | 13177.95 | 5.62% | | 603002 | 宏昌电子 | 9.25 | 273.15 | +0.35 | +3.93% | 742796.9 | 67496.28 | 6.55% | | 300857 | 协创数据 | 228.10 | 94.81 | +8.53 | +3.88% | 156184 | 359577.7 | 4.54% | | 300043 | 星辉娱乐 | 6.71 | 202.80 | +0.25 | +3.87% | 1355133 | 89947.33 | 10.90% | | 301488 | 豪恩汽电 | 148.98 | 142.80 | +5.53 | +3.86% | 16122 | 23539.69 | 6.89% | | 603725 | 天安新材 | 10.23 | 26.37 | +0.37 | +3.75% | 77121 | 7775.38 | 2.69% | | 301377 | 鼎泰高科 | 181.50 | 220.83 | +6.50 | +3.71% | 48391 | 86093.98 | 6.81% | | 301123 | 奕东电子 | 63.76 | -527.42 | +2.26 | +3.67% | 129472 | 81388.13 | 7.84% | | 300458 | 全志科技 | 46.16 | 129.51 | +1.61 | +3.61% | 428925 | 194358.4 | 6.35% | | 002919 | 名臣健康 | 25.16 | -893.08 | +0.87 | +3.58% | 87888 | 21682.41 | 3.32% | | 300521 | 爱司凯 | 34.25 | -386.31 | +1.16 | +3.51% | 70062 | 24280.59 | 4.68% | | 688726 | 拉普拉斯 | 66.30 | 36.25 | +2.24 | +3.50% | 243511.8 | 151882.9 | 11.07% | | 301086 | 鸿富瀚 | 137.39 | 152.00 | +4.63 | +3.49% | 24668 | 33379.76 | 5.21% | | 603848 | 好太太 | 19.39 | 38.77 | +0.65 | +3.47% | 48163 | 9128.52 | 1.20% | | 300739 | 明阳电路 | 19.03 | 137.02 | +0.63 | +3.42% | 202323 | 38140.22 | 5.90% | | 300989 | 蕾奥规划 | 16.15 | -475.43 | +0.52 | +3.33% | 73626 | 11890.26 | 5.03% | | 600323 | 瀚蓝环境 | 29.54 | 12.79 | +0.95 | +3.32% | 74266 | 21760.38 | 0.91% | | 000061 | 农产品 | 9.77 | 58.28 | +0.31 | +3.28% | 430221 | 42916.28 | 2.54% | | 300756 | 金马游乐 | 49.28 | 95.28 | +1.56 | +3.27% | 36395 | 17718.03 | 2.77% | | 300438 | 鹏辉能源 | 45.29 | -114.90 | +1.40 | +3.19% | 309856 | 137932 | 7.67% | | 002759 | 天际股份 | 37.92 | -14.93 | +1.17 | +3.18% | 421200 | 158294.6 | 8.41% | | 301528 | 多浦乐 | 68.10 | 69.97 | +2.10 | +3.18% | 9266 | 6247.44 | 2.91% | | 603991 | 至正股份 | 87.17 | -296.01 | +2.67 | +3.16% | 29780 | 25798.29 | 4.00% | | 688573 | 信宇人 | 23.52 | -15.94 | +0.72 | +3.16% | 28194.53 | 6524.539 | 5.30% | | 001268 | 联合精密 | 36.70 | 49.03 | +1.12 | +3.15% | 36930 | 13391.41 | 5.87% | | 301590 | 优优绿能 | 210.11 | 47.55 | +6.36 | +3.12% | 10575 | 21695.38 | 12.29% | | 002654 | 万润科技 | 15.89 | 234.80 | +0.48 | +3.11% | 687936 | 107303.1 | 8.65% | | 301018 | 申菱环境 | 65.71 | 142.38 | +1.98 | +3.11% | 95601 | 62369.92 | 4.83% | | 300094 | 国联水产 | 3.99 | -3.08 | +0.12 | +3.10% | 2270372 | 91762.63 | 20.54% | | 002169 | 智光电气 | 13.01 | -43.04 | +0.39 | +3.09% | 802876.9 | 102294.3 | 10.58% | | 688328 | 深科达 | 32.46 | -72.62 | +0.96 | +3.05% | 30669.94 | 9735.902 | 3.25% | | 300476 | 胜宏科技 | 265.55 | 63.59 | +7.85 | +3.05% | 299095 | 780825.5 | 3.50% | | 688683 | 莱尔科技 | 36.25 | 137.52 | +1.07 | +3.04% | 11407.62 | 4074.058 | 0.74% | | 301021 | 英诺激光 | 58.20 | 206.59 | +1.70 | +3.01% | 65263 | 37384.77 | 4.27% | | 301283 | 聚胶股份 | 51.81 | 27.23 | +1.51 | +3.00% | 16644 | 8516.12 | 3.63% | | 002319 | 乐通股份 | 15.13 | -1678.71 | +0.44 | +3.00% | 116164 | 17439.53 | 5.81% | | 300691 | 联合光电 | 17.21 | -214.68 | +0.50 | +2.99% | 65539 | 11194.21 | 2.97% | | 002181 | 粤传媒 | 12.16 | 76.60 | +0.35 | +2.96% | 1726894 | 208796 | 15.22% | | 300720 | 海川智能 | 34.18 | 172.07 | +0.98 | +2.95% | 122310 | 39904.02 | 7.00% | | 300417 | 南华仪器 | 13.27 | -455.30 | +0.38 | +2.95% | 40143 | 5224.66 | 4.58% | | 688279 | 峰岹科技 | 202.23 | 113.12 | +5.76 | +2.93% | 10950.95 | 21782.86 | 1.17% | | 688115 | 思林杰 | 46.75 | 1634.52 | +1.33 | +2.93% | 16553.84 | 7592.326 | 2.48% | | 301629 | 矽电股份 | 313.60 | 250.80 | +8.90 | +2.92% | 18520 | 58817.29 | 17.75% | | 300814 | 中富电路 | 74.66 | 410.95 | +2.06 | +2.84% | 54682 | 40128 | 2.86% | | 002999 | 天禾股份 | 7.65 | 56.62 | +0.21 | +2.82% | 144698 | 10974.36 | 4.21% | | 920876 | 慧为智能 | 28.88 | -1416.05 | +0.79 | +2.81% | 22234 | 6387.97 | 5.77% | | 300812 | 易天股份 | 29.56 | -68.17 | +0.80 | +2.78% | 70629 | 20460.31 | 7.62% | | 301662 | 宏工科技 | 173.05 | 110.06 | +4.61 | +2.74% | 12735 | 21809.2 | 7.66% | | 688638 | 誉辰智能 | 39.84 | -13.57 | +1.05 | +2.71% | 5728.21 | 2253.379 | 2.16% | | 002769 | 普路通 | 11.88 | -1087.02 | +0.31 | +2.68% | 120675 | 14261 | 3.24% | | 300671 | 富满微 | 53.57 | -50.22 | +1.39 | +2.66% | 234319 | 124488.9 | 10.62% | | 300854 | 中兰环保 | 22.56 | -107.07 | +0.58 | +2.64% | 49855 | 11052.69 | 6.13% | | 003003 | 天元股份 | 13.75 | 38.53 | +0.35 | +2.61% | 62601 | 8476.66 | 5.31% | | 002676 | 顺威股份 | 8.28 | 84.91 | +0.21 | +2.60% | 211604 | 17466.23 | 2.94% | | 300176 | 鸿特科技 | 7.53 | 112.00 | +0.19 | +2.59% | 484938 | 36246.54 | 12.52% | | 301131 | 聚赛龙 | 47.91 | 48.50 | +1.20 | +2.57% | 11443 | 5418.98 | 3.42% | | 001339 | 智微智能 | 57.22 | 83.11 | +1.42 | +2.54% | 71811 | 40579.98 | 6.01% | | 301314 | 科瑞思 | 45.60 | 168.82 | +1.13 | +2.54% | 9063 | 4109.26 | 5.58% | | 002975 | 博杰股份 | 82.19 | 104.20 | +1.98 | +2.47% | 55061 | 44367.1 | 5.20% | | 301133 | 金钟股份 | 40.36 | 108.15 | +0.97 | +2.46% | 49969 | 20110.82 | 4.50% | | 688020 | 方邦股份 | 88.93 | -93.08 | +2.10 | +2.42% | 20285.64 | 17617.21 | 2.46% | | 688625 | 呈和科技 | 62.05 | 41.71 | +1.45 | +2.39% | 50862.25 | 30556.72 | 2.70% | | 002831 | 裕同科技 | 28.86 | 18.01 | +0.66 | +2.34% | 117370 | 33103.22 | 2.30% | | 688345 | 博力威 | 35.20 | -138.65 | +0.80 | +2.33% | 9880.3 | 3456.292 | 0.99% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.45 | +2.32% | 7975 | 1574.47 | 1.02% | | 603118 | 共进股份 | 11.96 | -1280.03 | +0.27 | +2.31% | 305118 | 35833.63 | 3.88% | | 300939 | 秋田微 | 35.96 | 53.13 | +0.81 | +2.30% | 32168 | 11365.81 | 2.68% | | 002957 | 科瑞技术 | 22.74 | 43.13 | +0.51 | +2.29% | 100921 | 22492.82 | 2.41% | | 301223 | 中荣股份 | 19.69 | 22.97 | +0.44 | +2.29% | 22809 | 4442.13 | 2.04% | | 301369 | 联动科技 | 123.70 | 445.97 | +2.70 | +2.23% | 8664 | 10482.97 | 2.38% | | 301387 | 光大同创 | 59.24 | 153.45 | +1.29 | +2.23% | 27400 | 15852.13 | 6.42% | | 002992 | 宝明科技 | 53.45 | -1220.60 | +1.16 | +2.22% | 28100 | 14860.7 | 1.78% | | 301322 | 绿通科技 | 28.40 | 46.32 | +0.61 | +2.20% | 14939 | 4199.08 | 1.64% | | 000020 | 深华发Ａ | 14.91 | 96.47 | +0.32 | +2.19% | 149946 | 22984.01 | 8.28% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.34 | +2.19% | 36313 | 5692.91 | 2.39% | | 002528 | ST英飞拓 | 2.36 | -7.05 | +0.05 | +2.16% | 586493 | 13542.1 | 5.58% | | 300052 | ST中青宝 | 13.27 | -79.58 | +0.28 | +2.16% | 77187 | 10139.33 | 2.95% | | 002209 | 达意隆 | 15.69 | 23.82 | +0.33 | +2.15% | 48037 | 7485.64 | 3.07% | | 001378 | 德冠新材 | 24.79 | 41.22 | +0.52 | +2.14% | 19371 | 4750.68 | 2.95% | | 003035 | 南网能源 | 6.22 | 178.32 | +0.13 | +2.13% | 1332112 | 80359.43 | 3.52% | | 000637 | 茂化实华 | 4.80 | -39.86 | +0.10 | +2.13% | 335604 | 16096.23 | 9.21% | | 300167 | ST迪威迅 | 4.84 | 139.61 | +0.10 | +2.11% | 114029 | 5427 | 3.18% | | 002869 | 金溢科技 | 23.24 | 227.76 | +0.48 | +2.11% | 52474 | 12141.19 | 3.33% | | 920866 | 绿亨科技 | 9.25 | 44.66 | +0.19 | +2.10% | 120625 | 11456.39 | 12.89% | | 000037 | 深南电A | 9.27 | 117.40 | +0.19 | +2.09% | 162671 | 15044.69 | 4.80% | | 002922 | 伊戈尔 | 39.10 | 63.46 | +0.80 | +2.09% | 116643 | 44704.65 | 3.12% | | 688655 | 迅捷兴 | 19.56 | -132.66 | +0.40 | +2.09% | 22175.68 | 4278.078 | 1.66% | | 300843 | 胜蓝股份 | 50.63 | 70.26 | +1.03 | +2.08% | 48386 | 24362.63 | 3.08% | | 300615 | 欣天科技 | 14.27 | 199.68 | +0.29 | +2.07% | 53616 | 7542.42 | 4.28% | | 000042 | 中洲控股 | 8.38 | -3.86 | +0.17 | +2.07% | 95245 | 7966.88 | 1.43% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.15 | +2.06% | 144575 | 10653.44 | 3.80% | | 301618 | 长联科技 | 55.08 | 104.14 | +1.10 | +2.04% | 20158 | 10983.31 | 6.08% | | 301191 | 菲菱科思 | 109.09 | 126.43 | +2.17 | +2.03% | 20411 | 21909.66 | 3.91% | | 688112 | 鼎阳科技 | 40.13 | 48.59 | +0.79 | +2.01% | 13152.71 | 5202.948 | 0.82% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.12 | +2.00% | 341481 | 20650.04 | 5.82% | | 300804 | 广康生化 | 37.39 | 60.36 | +0.73 | +1.99% | 16364 | 6062.22 | 5.95% | | 688401 | 路维光电 | 53.95 | 43.18 | +1.04 | +1.97% | 40473.27 | 21579.09 | 2.09% | | 688268 | 华特气体 | 65.97 | 46.27 | +1.27 | +1.96% | 32152.24 | 20974.65 | 2.68% | | 920627 | 力王股份 | 23.00 | 76.28 | +0.44 | +1.95% | 15057 | 3457.926 | 3.22% | | 002888 | 惠威科技 | 21.00 | 183.80 | +0.40 | +1.94% | 35418 | 7393.12 | 4.73% | | 301558 | 三态股份 | 9.13 | 2242.09 | +0.17 | +1.90% | 275746 | 25399.13 | 12.57% | | 300625 | 三雄极光 | 12.90 | -151.61 | +0.24 | +1.90% | 23424 | 2988.93 | 1.45% | | 688671 | 碧兴物联 | 24.04 | -27.96 | +0.44 | +1.86% | 11739.92 | 2780.238 | 2.51% | | 002215 | 诺普信 | 11.57 | 17.28 | +0.21 | +1.85% | 275442 | 31723.22 | 3.43% | | 688618 | 三旺通信 | 32.02 | 102.52 | +0.58 | +1.84% | 16058.61 | 5098.874 | 1.46% | | 300572 | 安车检测 | 27.21 | -30.00 | +0.49 | +1.83% | 40437 | 10901.79 | 2.20% | | 002917 | 金奥博 | 14.50 | 33.77 | +0.26 | +1.83% | 74694 | 10719.39 | 2.87% | | 920976 | 视声智能 | 30.26 | 38.41 | +0.54 | +1.82% | 16846 | 5132.679 | 3.82% | | 002833 | 弘亚数控 | 18.58 | 19.64 | +0.33 | +1.81% | 67343 | 12478.41 | 2.33% | | 002989 | 中天精装 | 28.94 | -15.29 | +0.51 | +1.79% | 41188 | 11857.23 | 2.25% | | 300154 | 瑞凌股份 | 9.11 | 39.36 | +0.16 | +1.79% | 63636 | 5728.78 | 2.02% | | 688721 | 龙图光罩 | 48.17 | 89.25 | +0.84 | +1.77% | 13894.43 | 6659.691 | 2.60% | | 002763 | 汇洁股份 | 8.03 | 42.07 | +0.14 | +1.77% | 62389 | 4974.03 | 2.05% | | 301373 | 凌玮科技 | 36.45 | 27.71 | +0.63 | +1.76% | 39627 | 14106.55 | 9.72% | | 301328 | 维峰电子 | 53.13 | 58.95 | +0.91 | +1.74% | 14863 | 7839.95 | 2.94% | | 301512 | 智信精密 | 49.31 | 70.78 | +0.84 | +1.73% | 8587 | 4191.76 | 3.46% | | 300635 | 中达安 | 14.14 | -39.12 | +0.24 | +1.73% | 42843 | 6009.12 | 3.56% | | 300833 | 浩洋股份 | 45.77 | 32.60 | +0.77 | +1.71% | 23021 | 10496.36 | 2.83% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.13 | +1.71% | 669025 | 51402.47 | 3.45% | | 688589 | 力合微 | 25.61 | 66.03 | +0.43 | +1.71% | 50672 | 12878.83 | 3.49% | | 688125 | 安达智能 | 173.02 | -120.07 | +2.82 | +1.66% | 5585.97 | 9489.878 | 0.68% | | 300514 | 友讯达 | 14.17 | 24.84 | +0.23 | +1.65% | 51141 | 7140.2 | 3.19% | | 301458 | 钧崴电子 | 37.10 | 76.94 | +0.60 | +1.64% | 93834 | 34587.17 | 7.99% | | 603797 | 联泰环保 | 4.98 | 22.67 | +0.08 | +1.63% | 76237 | 3772.65 | 1.32% | | 688788 | 科思科技 | 66.28 | -39.31 | +1.05 | +1.61% | 16793.24 | 11008.24 | 1.07% | | 301128 | 强瑞技术 | 106.34 | 82.02 | +1.68 | +1.61% | 40863 | 43001.78 | 4.63% | | 300221 | 银禧科技 | 11.51 | 56.21 | +0.18 | +1.59% | 292065 | 32972.22 | 6.40% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.26 | +1.59% | 54113 | 8889.29 | 4.47% | | 300621 | 维业股份 | 8.99 | -124.88 | +0.14 | +1.58% | 55630 | 4946.21 | 2.75% | | 688595 | 芯海科技 | 39.95 | -47.63 | +0.62 | +1.58% | 68360.61 | 27109.28 | 4.74% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.59 | +1.57% | 15765 | 5965.47 | 2.99% | | 300876 | 蒙泰高新 | 29.79 | -37.59 | +0.46 | +1.57% | 20698 | 6133.57 | 2.55% | | 688559 | 海目星 | 57.72 | -11.50 | +0.89 | +1.57% | 111295.8 | 64101.25 | 4.49% | | 002733 | 雄韬股份 | 20.11 | 91.17 | +0.31 | +1.57% | 65956 | 13143.76 | 1.79% | | 300112 | 万讯自控 | 9.11 | -27.43 | +0.14 | +1.56% | 67889 | 6144.32 | 2.86% | | 600525 | ST长园 | 4.57 | -4.80 | +0.07 | +1.56% | 234185 | 10570.64 | 1.78% | | 300724 | 捷佳伟创 | 138.42 | 14.06 | +2.12 | +1.56% | 359042 | 481745.3 | 12.48% | | 002055 | ST得润 | 5.88 | -3.46 | +0.09 | +1.55% | 211914 | 12569.8 | 3.57% | | 920821 | 则成电子 | 25.53 | 176.83 | +0.39 | +1.55% | 21611 | 5515.247 | 2.97% | | 688322 | 奥比中光-UW | 95.91 | 364.96 | +1.45 | +1.54% | 73079.08 | 69157.64 | 2.29% | | 300565 | 科信技术 | 12.62 | -21.68 | +0.19 | +1.53% | 127938 | 15888.79 | 5.61% | | 000019 | 深粮控股 | 7.36 | 26.16 | +0.11 | +1.52% | 310607 | 23070.83 | 7.46% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.14 | +1.49% | 64128 | 6028.75 | 1.87% | | 688499 | 利元亨 | 60.20 | -21.31 | +0.88 | +1.48% | 57793.94 | 34346.4 | 3.43% | | 002856 | 美芝股份 | 15.18 | -8.53 | +0.22 | +1.47% | 48984 | 7384.791 | 3.95% | | 002970 | 锐明技术 | 61.80 | 32.47 | +0.89 | +1.46% | 179891 | 111965.8 | 14.59% | | 002105 | 信隆健康 | 6.96 | -51.07 | +0.10 | +1.46% | 79990 | 5529.55 | 2.19% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.17 | +1.45% | 186972 | 21977.23 | 2.66% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.25 | +1.44% | 36006 | 6303.57 | 2.30% | | 300976 | 达瑞电子 | 61.58 | 28.42 | +0.87 | +1.43% | 21134 | 12826.09 | 2.45% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.08 | +1.43% | 172723 | 9723.85 | 3.45% | | 002822 | ST中装 | 3.58 | -4.66 | +0.05 | +1.42% | 124937 | 4486.76 | 1.17% | | 603268 | *ST松发 | 83.12 | 72.01 | +1.16 | +1.42% | 28866 | 24157.73 | 2.32% | | 002823 | 凯中精密 | 15.78 | 22.22 | +0.22 | +1.41% | 75274 | 11720.76 | 3.44% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.08 | +1.40% | 153855 | 8837.74 | 2.62% | | 002775 | 文科股份 | 4.34 | -24.85 | +0.06 | +1.40% | 176629 | 7648.62 | 3.75% | | 300834 | 星辉环材 | 24.60 | 72.48 | +0.34 | +1.40% | 16220 | 3961.91 | 0.84% | | 000007 | 全新好 | 10.87 | 66.46 | +0.15 | +1.40% | 69530 | 7543.66 | 2.01% | | 003028 | 振邦智能 | 31.20 | 31.10 | +0.43 | +1.40% | 13673 | 4224.37 | 1.94% | | 301630 | 同宇新材 | 179.50 | 52.78 | +2.46 | +1.39% | 3575 | 6357.55 | 3.58% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.07 | +1.38% | 194733 | 9927.689 | 1.86% | | 002986 | 宇新股份 | 12.53 | -244.25 | +0.17 | +1.38% | 89682 | 11201.3 | 2.97% | | 688049 | 炬芯科技 | 55.94 | 52.31 | +0.75 | +1.36% | 66979.22 | 36750.27 | 3.82% | | 001309 | 德明利 | 273.82 | -632.35 | +3.58 | +1.32% | 107564 | 294826.4 | 6.69% | | 300499 | 高澜股份 | 28.55 | 5579.31 | +0.37 | +1.31% | 169078 | 47866.89 | 6.23% | | 301608 | 博实结 | 93.36 | 37.53 | +1.20 | +1.30% | 11139 | 10340.24 | 2.79% | | 603336 | 宏辉果蔬 | 9.34 | 588.15 | +0.12 | +1.30% | 161878 | 15124.76 | 2.66% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.12 | +1.30% | 99295 | 9253.08 | 1.26% | | 688138 | 清溢光电 | 30.69 | 49.47 | +0.39 | +1.29% | 52963.16 | 15911.92 | 1.68% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 669496 | 20984.56 | 2.52% | | 300400 | 劲拓股份 | 21.28 | 47.37 | +0.27 | +1.29% | 61066 | 12851.5 | 2.55% | | 301503 | 智迪科技 | 38.94 | 25.00 | +0.49 | +1.27% | 10697 | 4110.12 | 5.35% | | 301595 | 太力科技 | 56.46 | 82.86 | +0.71 | +1.27% | 22227 | 12233.39 | 9.12% | | 603386 | 骏亚科技 | 14.41 | -40.00 | +0.18 | +1.26% | 81122 | 11590.24 | 2.49% | | 688669 | 聚石化学 | 25.62 | -14.07 | +0.32 | +1.26% | 13726.49 | 3485.665 | 1.13% | | 301312 | 智立方 | 68.50 | 97.59 | +0.85 | +1.26% | 58957 | 40187.69 | 9.74% | | 603322 | 超讯通信 | 37.28 | -215.08 | +0.46 | +1.25% | 49452 | 18330.28 | 3.14% | | 301200 | 大族数控 | 160.46 | 115.75 | +1.96 | +1.24% | 44296 | 69776.38 | 1.05% | | 688325 | 赛微微电 | 111.47 | 118.87 | +1.36 | +1.24% | 16259.66 | 17855.92 | 2.03% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.05 | +1.23% | 197914 | 8071.29 | 3.07% | | 300932 | 三友联众 | 13.30 | 56.96 | +0.16 | +1.22% | 92927 | 12321.36 | 4.08% | | 301578 | 辰奕智能 | 35.76 | 81.13 | +0.43 | +1.22% | 10884 | 3867.36 | 4.70% | | 300193 | 佳士科技 | 9.33 | 18.87 | +0.11 | +1.19% | 85230 | 7871.33 | 2.03% | | 300949 | 奥雅股份 | 43.46 | -12.66 | +0.51 | +1.19% | 9619 | 4162.9 | 2.80% | | 300115 | 长盈精密 | 38.87 | 81.98 | +0.45 | +1.17% | 573036 | 220920.2 | 4.22% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.07 | +1.16% | 133113 | 8042.649 | 3.47% | | 301602 | 超研股份 | 22.66 | 68.26 | +0.26 | +1.16% | 13634 | 3070.43 | 0.65% | | 001313 | 粤海饲料 | 7.88 | 671.48 | +0.09 | +1.16% | 124815 | 9783.42 | 1.79% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 274736 | 7380.58 | 3.92% | | 301059 | 金三江 | 13.69 | 45.89 | +0.15 | +1.11% | 45982 | 6233.8 | 2.23% | | 002774 | 快意电梯 | 11.23 | 38.12 | +0.12 | +1.08% | 64693 | 7200.68 | 2.30% | | 688793 | 倍轻松 | 22.31 | -28.00 | +0.23 | +1.04% | 10843.44 | 2403.869 | 1.26% | | 301041 | 金百泽 | 28.16 | 121.75 | +0.29 | +1.04% | 27779 | 7739.63 | 3.52% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.10 | +1.02% | 38809 | 3834.41 | 1.47% | | 300771 | 智莱科技 | 15.04 | 48.28 | +0.15 | +1.01% | 64887 | 9682.351 | 3.58% | | 002938 | 鹏鼎控股 | 57.27 | 32.75 | +0.57 | +1.01% | 336531 | 188658.2 | 1.46% | | 002972 | 科安达 | 12.25 | 38.00 | +0.12 | +0.99% | 31586 | 3833.05 | 2.35% | | 603228 | 景旺电子 | 64.33 | 52.24 | +0.63 | +0.99% | 217508 | 138241.9 | 2.23% | | 002791 | 坚朗五金 | 24.51 | 117.72 | +0.24 | +0.99% | 159557 | 38100.3 | 8.34% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.16 | +0.98% | 76936 | 12678.56 | 1.25% | | 301365 | 矩阵股份 | 24.72 | 76.94 | +0.24 | +0.98% | 25735 | 6323.83 | 2.54% | | 688530 | 欧莱新材 | 21.69 | -1655.34 | +0.21 | +0.98% | 143813.4 | 30622.08 | 21.22% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.06 | +0.97% | 137653 | 8561.15 | 2.42% | | 301033 | 迈普医学 | 67.95 | 44.71 | +0.65 | +0.97% | 8803 | 5952.53 | 1.56% | | 300599 | 雄塑科技 | 10.48 | -44.13 | +0.10 | +0.96% | 81229 | 8483.24 | 4.32% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.17 | +0.96% | 34962 | 6238.99 | 1.28% | | 300568 | 星源材质 | 13.79 | 144.01 | +0.13 | +0.95% | 500757 | 68771.34 | 4.11% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.26 | +0.94% | 23605 | 6533.862 | 2.04% | | 300960 | 通业科技 | 25.03 | 81.73 | +0.23 | +0.93% | 12890 | 3202.27 | 0.98% | | 688518 | 联赢激光 | 29.63 | 56.54 | +0.27 | +0.92% | 130596.3 | 38370.02 | 3.83% | | 002981 | 朝阳科技 | 29.69 | 29.98 | +0.27 | +0.92% | 16738 | 4914.4 | 1.40% | | 300951 | 博硕科技 | 36.35 | 31.79 | +0.33 | +0.92% | 15092 | 5425.8 | 1.00% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.13 | +0.91% | 37878 | 5404.3 | 1.30% | | 688388 | 嘉元科技 | 43.02 | -339.83 | +0.39 | +0.91% | 151929.6 | 63998.71 | 3.56% | | 301381 | 赛维时代 | 23.20 | 40.98 | +0.21 | +0.91% | 47766 | 11012.36 | 2.44% | | 920110 | 雷特科技 | 38.02 | 31.56 | +0.34 | +0.90% | 1706 | 644.5172 | 1.05% | | 601033 | 永兴股份 | 15.70 | 15.39 | +0.14 | +0.90% | 54939 | 8598.6 | 2.29% | | 603043 | 广州酒家 | 18.07 | 20.75 | +0.16 | +0.89% | 56506 | 10203.94 | 1.00% | | 001285 | 瑞立科密 | 57.76 | 31.40 | +0.51 | +0.89% | 18904 | 10772.62 | 4.65% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.10 | +0.89% | 69226 | 7772.351 | 2.77% | | 002980 | 华盛昌 | 22.00 | 44.59 | +0.19 | +0.87% | 21379 | 4663.51 | 2.11% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.14 | +0.87% | 23520 | 3807.34 | 0.81% | | 002813 | 路畅科技 | 27.94 | -39.62 | +0.24 | +0.87% | 18237 | 5064.5 | 1.52% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.11 | +0.87% | 64877 | 8253.67 | 1.85% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.03 | +0.86% | 392356 | 13739.9 | 2.24% | | 000049 | 德赛电池 | 26.03 | 23.98 | +0.22 | +0.85% | 56397 | 14515.06 | 1.47% | | 300679 | 电连技术 | 42.71 | 33.82 | +0.36 | +0.85% | 71293 | 30136.3 | 1.98% | | 688395 | 正弦电气 | 26.38 | 62.28 | +0.22 | +0.84% | 9778.84 | 2549.586 | 1.13% | | 002348 | 高乐股份 | 6.04 | -164.74 | +0.05 | +0.83% | 196170 | 11770.61 | 2.17% | | 920768 | 拾比佰 | 13.39 | 30.31 | +0.11 | +0.83% | 21268 | 2820.702 | 2.78% | | 300870 | 欧陆通 | 250.35 | 82.58 | +2.02 | +0.81% | 62750 | 154884.8 | 5.71% | | 301516 | 中远通 | 16.26 | -43.30 | +0.13 | +0.81% | 31337 | 5058.44 | 4.47% | | 002870 | 香山股份 | 38.82 | 42.53 | +0.31 | +0.80% | 30962 | 11878.13 | 2.40% | | 002916 | 深南电路 | 233.82 | 57.41 | +1.86 | +0.80% | 98719 | 228906.2 | 1.48% | | 300322 | 硕贝德 | 26.72 | -706.54 | +0.21 | +0.79% | 246052 | 64685.02 | 5.59% | | 000823 | 超声电子 | 14.31 | 31.16 | +0.11 | +0.77% | 183306 | 25876.51 | 3.41% | | 000029 | 深深房Ａ | 22.14 | -611.77 | +0.17 | +0.77% | 224495 | 49591.74 | 2.52% | | 688628 | 优利德 | 37.45 | 25.08 | +0.28 | +0.75% | 9829.019 | 3673.862 | 0.88% | | 002446 | 盛路通信 | 12.09 | -15.12 | +0.09 | +0.75% | 995636.9 | 119364 | 11.74% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.05 | +0.74% | 139159 | 9382.56 | 2.61% | | 002518 | 科士达 | 56.23 | 67.76 | +0.41 | +0.73% | 96189 | 53903.35 | 1.70% | | 920275 | 驱动力 | 9.61 | 177.59 | +0.07 | +0.73% | 29739 | 2878.361 | 2.25% | | 001326 | 联域股份 | 51.35 | 140.21 | +0.37 | +0.73% | 11660 | 5996.72 | 4.84% | | 002303 | 美盈森 | 4.18 | 19.82 | +0.03 | +0.72% | 253422 | 10552.28 | 2.62% | | 002965 | 祥鑫科技 | 35.04 | 37.37 | +0.25 | +0.72% | 80741 | 27928.32 | 4.05% | | 002911 | 佛燃能源 | 14.26 | 21.01 | +0.10 | +0.71% | 105326 | 14935.64 | 0.83% | | 002625 | 光启技术 | 47.42 | 141.75 | +0.33 | +0.70% | 241361 | 114281.3 | 1.12% | | 001202 | 炬申股份 | 17.42 | 39.69 | +0.12 | +0.69% | 45348 | 7887.99 | 3.88% | | 001323 | 慕思股份 | 27.64 | 16.89 | +0.19 | +0.69% | 20022 | 5557.89 | 0.64% | | 603335 | 迪生力 | 5.89 | -22.09 | +0.04 | +0.68% | 118188 | 6886.391 | 2.76% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.03 | +0.67% | 520280 | 23164.05 | 2.39% | | 301319 | 唯特偶 | 48.56 | 70.36 | +0.32 | +0.66% | 18338 | 8870.62 | 1.96% | | 001201 | 东瑞股份 | 15.30 | 173.03 | +0.10 | +0.66% | 67274 | 10319.84 | 3.31% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.02 | +0.66% | 330908 | 10078.4 | 2.45% | | 301105 | 鸿铭股份 | 50.87 | -110.00 | +0.33 | +0.65% | 7236 | 3671.46 | 4.40% | | 920523 | 德瑞锂电 | 26.43 | 17.17 | +0.17 | +0.65% | 14283 | 3742.835 | 1.78% | | 920185 | 贝特瑞 | 31.25 | 34.31 | +0.20 | +0.64% | 59706 | 18611.35 | 0.54% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.05 | +0.64% | 51765 | 4070.24 | 0.86% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 525257 | 25122.31 | 4.09% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.06 | +0.62% | 532607 | 50968.95 | 2.31% | | 300460 | ST惠伦 | 8.25 | -8.68 | +0.05 | +0.61% | 46613 | 3834.78 | 1.66% | | 300591 | 万里马 | 8.40 | -19.30 | +0.05 | +0.60% | 100099 | 8435.76 | 2.86% | | 300424 | 航新科技 | 18.51 | -46.94 | +0.11 | +0.60% | 120843 | 22124.16 | 4.93% | | 001209 | 洪兴股份 | 20.28 | 104.20 | +0.12 | +0.60% | 21296 | 4294.41 | 2.22% | | 300781 | 因赛集团 | 54.50 | -165.91 | +0.32 | +0.59% | 423800 | 236383 | 34.99% | | 300770 | 新媒股份 | 46.21 | 14.19 | +0.27 | +0.59% | 54796 | 25200.38 | 2.41% | | 688512 | 慧智微-U | 12.06 | -21.45 | +0.07 | +0.58% | 96594.55 | 11536.93 | 2.98% | | 301138 | 华研精机 | 40.07 | 40.74 | +0.23 | +0.58% | 19861 | 7929.94 | 2.90% | | 000068 | 华控赛格 | 3.49 | -258.72 | +0.02 | +0.58% | 107780 | 3750.56 | 1.07% | | 301282 | 金禄电子 | 27.98 | 49.92 | +0.16 | +0.58% | 40554 | 11228.04 | 5.09% | | 301011 | 华立科技 | 26.31 | 49.48 | +0.15 | +0.57% | 20049 | 5258.99 | 1.43% | | 002855 | 捷荣技术 | 16.10 | -9.81 | +0.09 | +0.56% | 20813 | 3328.6 | 0.85% | | 002163 | 海南发展 | 16.53 | -27.32 | +0.09 | +0.55% | 875911.1 | 147683.2 | 10.90% | | 300633 | 开立医疗 | 27.72 | 179.23 | +0.15 | +0.54% | 35392 | 9833.72 | 1.38% | | 002902 | 铭普光磁 | 20.50 | -16.02 | +0.11 | +0.54% | 66788 | 13558.74 | 3.76% | | 300824 | 北鼎股份 | 11.24 | 32.31 | +0.06 | +0.54% | 46928 | 5248.98 | 1.48% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.06 | +0.53% | 183157 | 20546.77 | 1.83% | | 301577 | 美信科技 | 60.61 | 95.64 | +0.32 | +0.53% | 10889 | 6483.09 | 5.78% | | 002824 | 和胜股份 | 23.21 | 57.71 | +0.12 | +0.52% | 162811 | 36741.67 | 8.61% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.02 | +0.52% | 1260037 | 48607.08 | 0.32% | | 300484 | 蓝海华腾 | 19.48 | 74.62 | +0.10 | +0.52% | 42410 | 8175.85 | 2.55% | | 002789 | *ST建艺 | 9.75 | -1.32 | +0.05 | +0.52% | 24511 | 2371.08 | 1.57% | | 002313 | 日海智能 | 9.92 | -34.04 | +0.05 | +0.51% | 75203 | 7416.96 | 2.01% | | 920729 | 永顺生物 | 9.95 | 65.60 | +0.05 | +0.51% | 79370 | 7992.95 | 10.33% | | 300281 | 金明精机 | 8.02 | 1934.92 | +0.04 | +0.50% | 81873 | 6479.23 | 2.06% | | 000429 | 粤高速Ａ | 12.25 | 14.63 | +0.06 | +0.49% | 95444 | 11736.65 | 0.73% | | 688617 | 惠泰医疗 | 234.14 | 42.98 | +1.14 | +0.49% | 8865.79 | 20758.26 | 0.63% | | 688668 | 鼎通科技 | 167.07 | 111.56 | +0.81 | +0.49% | 65620.98 | 109845.3 | 4.71% | | 300916 | 朗特智能 | 31.25 | 33.12 | +0.15 | +0.48% | 16754 | 5190.75 | 1.79% | | 002979 | 雷赛智能 | 40.26 | 58.46 | +0.19 | +0.47% | 49491 | 19811.05 | 2.24% | | 688209 | 英集芯 | 25.47 | 73.82 | +0.12 | +0.47% | 133590.8 | 33618.79 | 3.08% | | 600036 | 招商银行 | 38.71 | 6.50 | +0.18 | +0.47% | 1558359 | 605373.1 | 0.76% | | 300738 | 奥飞数据 | 23.99 | 144.48 | +0.11 | +0.46% | 782480.9 | 188861.4 | 7.94% | | 301305 | 朗坤科技 | 26.46 | 23.52 | +0.12 | +0.46% | 61252 | 15991.09 | 4.95% | | 301391 | 卡莱特 | 73.34 | 331.37 | +0.33 | +0.45% | 8226 | 5996.66 | 0.89% | | 300498 | 温氏股份 | 15.62 | 12.91 | +0.07 | +0.45% | 834904 | 131408.7 | 1.40% | | 301318 | 维海德 | 30.03 | 33.28 | +0.13 | +0.43% | 11055 | 3299.14 | 1.46% | | 002198 | 嘉应制药 | 6.93 | 88.97 | +0.03 | +0.43% | 91277 | 6338.58 | 1.80% | | 002327 | 富安娜 | 6.94 | 14.23 | +0.03 | +0.43% | 68289 | 4728.93 | 1.39% | | 300227 | 光韵达 | 11.69 | -57.98 | +0.05 | +0.43% | 324646 | 37429.07 | 7.50% | | 002876 | 三利谱 | 25.84 | 92.94 | +0.11 | +0.43% | 56657 | 14417.12 | 3.80% | | 001283 | 豪鹏科技 | 69.04 | 36.53 | +0.29 | +0.42% | 29330 | 19941.95 | 3.68% | | 688627 | 精智达 | 290.20 | 388.37 | +1.20 | +0.42% | 46404.59 | 136450.6 | 6.41% | | 002441 | 众业达 | 9.77 | 25.29 | +0.04 | +0.41% | 85644 | 8294.271 | 2.15% | | 002715 | 登云股份 | 17.12 | -268.36 | +0.07 | +0.41% | 79961 | 13473.5 | 5.79% | | 003012 | 东鹏控股 | 7.36 | 23.09 | +0.03 | +0.41% | 140866 | 10383.62 | 1.23% | | 300991 | 创益通 | 41.91 | 236.98 | +0.17 | +0.41% | 75299 | 30794.1 | 8.17% | | 688128 | 中国电研 | 30.42 | 23.10 | +0.12 | +0.40% | 21557.17 | 6520.742 | 0.53% | | 001298 | 好上好 | 30.94 | 187.48 | +0.12 | +0.39% | 63101 | 19457.9 | 3.83% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.12 | +0.38% | 51656 | 16124.8 | 2.09% | | 300404 | 博济医药 | 10.61 | 552.09 | +0.04 | +0.38% | 107001 | 11315.55 | 3.81% | | 300832 | 新产业 | 54.10 | 25.77 | +0.20 | +0.37% | 93384 | 50943.28 | 1.37% | | 300790 | 宇瞳光学 | 27.15 | 42.64 | +0.10 | +0.37% | 89538 | 24209.02 | 2.76% | | 301628 | 强达电路 | 95.21 | 55.50 | +0.34 | +0.36% | 17866 | 16784.7 | 5.48% | | 001382 | 新亚电缆 | 20.49 | 69.35 | +0.07 | +0.34% | 20443 | 4169.33 | 3.30% | | 601138 | 工业富联 | 57.79 | 37.55 | +0.19 | +0.33% | 1636636 | 929215.2 | 0.82% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.02 | +0.32% | 117529 | 7365.609 | 0.96% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.03 | +0.32% | 88946 | 8382.52 | 1.35% | | 301038 | 深水规院 | 23.09 | 71.00 | +0.07 | +0.30% | 19822 | 4583.47 | 0.89% | | 300889 | 爱克股份 | 23.31 | -75.68 | +0.07 | +0.30% | 58423 | 13493.91 | 3.99% | | 301051 | 信濠光电 | 20.48 | -17.72 | +0.06 | +0.29% | 23284 | 4742.43 | 1.45% | | 300995 | 奇德新材 | 38.01 | 201.06 | +0.11 | +0.29% | 12676 | 4778.73 | 2.11% | | 600029 | 南方航空 | 7.22 | -96.63 | +0.02 | +0.28% | 561717 | 40531.48 | 0.42% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.02 | +0.27% | 212225 | 15768.32 | 3.00% | | 002832 | 比音勒芬 | 15.08 | 13.49 | +0.04 | +0.27% | 67992 | 10210.58 | 1.75% | | 688090 | 瑞松科技 | 47.33 | 6747.04 | +0.12 | +0.25% | 28972.14 | 13511.32 | 2.37% | | 000045 | 深纺织Ａ | 12.66 | 91.72 | +0.03 | +0.24% | 83484 | 10471.39 | 1.83% | | 301112 | 信邦智能 | 38.63 | -60836.96 | +0.09 | +0.23% | 14175 | 5428.64 | 1.29% | | 002993 | 奥海科技 | 49.04 | 25.89 | +0.11 | +0.22% | 47799 | 23419.93 | 2.00% | | 300403 | 汉宇集团 | 13.72 | 36.85 | +0.03 | +0.22% | 132418 | 18007.42 | 3.10% | | 002973 | 侨银股份 | 14.14 | 29.35 | +0.03 | +0.21% | 45869 | 6454.06 | 1.47% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.03 | +0.21% | 60840 | 8533.88 | 1.47% | | 603051 | 鹿山新材 | 24.25 | -1610.60 | +0.05 | +0.21% | 110293 | 26313.31 | 6.82% | | 001287 | 中电港 | 26.35 | 57.91 | +0.05 | +0.19% | 364641 | 95527.79 | 8.34% | | 300675 | 建科院 | 16.45 | -73.76 | +0.03 | +0.18% | 47258 | 7777.831 | 3.22% | | 002875 | 安奈儿 | 16.59 | -35.47 | +0.03 | +0.18% | 29677 | 4912.17 | 1.63% | | 688183 | 生益电子 | 88.96 | 58.72 | +0.16 | +0.18% | 185275.9 | 160002.7 | 2.23% | | 688522 | 纳睿雷达 | 41.09 | 100.60 | +0.07 | +0.17% | 40993.67 | 16645.32 | 3.39% | | 002351 | 漫步者 | 12.33 | 26.68 | +0.02 | +0.16% | 72375 | 8901.4 | 1.39% | | 300376 | 易事特 | 6.67 | 200.50 | +0.01 | +0.15% | 254838 | 17002.22 | 1.09% | | 002762 | *ST金比 | 7.00 | -146.93 | +0.01 | +0.14% | 21212 | 1483.99 | 1.00% | | 601330 | 绿色动力 | 7.23 | 14.61 | +0.01 | +0.14% | 78738 | 5677.88 | 0.80% | | 300546 | 雄帝科技 | 23.80 | 120.73 | +0.03 | +0.13% | 32009 | 7571.391 | 2.39% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.01 | +0.12% | 70106 | 5645.56 | 2.58% | | 688609 | 九联科技 | 9.05 | -28.91 | +0.01 | +0.11% | 77435.76 | 6978.687 | 1.55% | | 301395 | 仁信新材 | 13.97 | 64.85 | +0.01 | +0.07% | 29068 | 4040.26 | 2.28% | | 000999 | 华润三九 | 28.13 | 16.96 | +0.02 | +0.07% | 138435 | 39211.57 | 0.83% | | 002845 | 同兴达 | 14.60 | -86.44 | +0.01 | +0.07% | 60434 | 8746.369 | 2.69% | | 688026 | 洁特生物 | 17.94 | 31.74 | +0.01 | +0.06% | 19701.72 | 3509.484 | 1.40% | | 001872 | 招商港口 | 19.68 | 10.65 | +0.01 | +0.05% | 22383 | 4390.53 | 0.10% | | 002967 | 广电计量 | 23.76 | 34.45 | +0.01 | +0.04% | 74082 | 17548.71 | 1.37% | | 002475 | 立讯精密 | 51.90 | 23.92 | +0.01 | +0.02% | 992722 | 515112.5 | 1.37% | | 300136 | 信维通信 | 81.09 | 127.61 | +0.01 | +0.01% | 1090361 | 893081.2 | 13.25% | | 000507 | 珠海港 | 5.50 | 16.77 | 0.00 | 0.00% | 165093 | 9075.729 | 1.83% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | 0.00 | 0.00% | 215064 | 10517.02 | 0.84% | | 600098 | 广州发展 | 7.14 | 10.87 | 0.00 | 0.00% | 302451 | 21479.7 | 0.86% | | 600673 | 东阳光 | 27.25 | 84.72 | 0.00 | 0.00% | 382601 | 103783.8 | 1.27% | | 600894 | 广日股份 | 9.59 | 12.29 | 0.00 | 0.00% | 46285 | 4419.87 | 0.55% | | 002138 | 顺络电子 | 39.40 | 32.51 | 0.00 | 0.00% | 192123 | 74795.05 | 2.54% | | 002233 | 塔牌集团 | 9.95 | 15.93 | 0.00 | 0.00% | 123760 | 12263.6 | 1.04% | | 002249 | 大洋电机 | 10.60 | 24.60 | 0.00 | 0.00% | 609357 | 64451.89 | 3.29% | | 002436 | 兴森科技 | 23.58 | -1138.71 | 0.00 | 0.00% | 721694 | 168833.4 | 4.78% | | 002620 | ST瑞和 | 6.05 | -17.07 | 0.00 | 0.00% | 102987 | 6181.17 | 3.27% | | 002656 | *ST摩登 | 2.67 | -22.75 | 0.00 | 0.00% | 111669 | 2950.43 | 1.65% | | 300616 | 尚品宅配 | 15.18 | -18.86 | 0.00 | 0.00% | 54641 | 8309.431 | 3.53% | | 300811 | 铂科新材 | 79.30 | 60.03 | 0.00 | 0.00% | 136268 | 105217.9 | 5.73% | | 001212 | 中旗新材 | 51.20 | -3008.16 | 0.00 | 0.00% | 43739 | 22146.44 | 2.52% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 002853 | 皮阿诺 | 27.58 | -12.92 | -0.01 | -0.04% | 69467 | 18892.32 | 5.40% | | 688525 | 佰维存储 | 187.61 | -2403.09 | -0.09 | -0.05% | 333415.4 | 629706 | 7.14% | | 002465 | 海格通信 | 17.50 | -141.49 | -0.01 | -0.06% | 1709722 | 298884.6 | 6.90% | | 920871 | 派特尔 | 15.68 | 74.67 | -0.01 | -0.06% | 8398 | 1314.302 | 1.87% | | 000685 | 中山公用 | 12.35 | 13.16 | -0.01 | -0.08% | 187674 | 23058.7 | 1.50% | | 002886 | 沃特股份 | 23.18 | 146.57 | -0.02 | -0.09% | 66346 | 15157.47 | 3.17% | | 000828 | 东莞控股 | 11.02 | 10.76 | -0.01 | -0.09% | 78790 | 8696.38 | 0.76% | | 920556 | 雅达股份 | 10.62 | 63.32 | -0.01 | -0.09% | 24412 | 2590.508 | 2.08% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.01 | -0.10% | 106132 | 10666.7 | 0.98% | | 300556 | 丝路视觉 | 20.13 | -9.07 | -0.02 | -0.10% | 44845 | 9016.25 | 4.19% | | 002292 | 奥飞娱乐 | 9.36 | -45.23 | -0.01 | -0.11% | 695184.9 | 64947.58 | 6.83% | | 688332 | 中科蓝讯 | 141.39 | 55.98 | -0.16 | -0.11% | 21030.07 | 29650.55 | 1.74% | | 000333 | 美的集团 | 77.78 | 13.22 | -0.10 | -0.13% | 492124 | 385498.2 | 0.72% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.02 | -0.13% | 19439 | 2918.83 | 0.77% | | 300303 | 聚飞光电 | 7.11 | 31.27 | -0.01 | -0.14% | 608631 | 42652.52 | 4.58% | | 920080 | 奥美森 | 28.44 | 37.75 | -0.04 | -0.14% | 6911 | 1968.252 | 3.05% | | 002008 | 大族激光 | 48.33 | 43.99 | -0.07 | -0.14% | 388926 | 186323.2 | 4.07% | | 301538 | 骏鼎达 | 88.87 | 35.24 | -0.13 | -0.15% | 15611 | 13849.29 | 5.00% | | 600143 | 金发科技 | 19.16 | 41.85 | -0.03 | -0.16% | 772331.1 | 146689.6 | 2.93% | | 300199 | 翰宇药业 | 18.90 | -247.32 | -0.03 | -0.16% | 181654 | 34605.53 | 2.44% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.02 | -0.16% | 257372 | 31393.06 | 3.10% | | 301603 | 乔锋智能 | 70.85 | 25.83 | -0.13 | -0.18% | 23431 | 16540.37 | 6.21% | | 001308 | 康冠科技 | 21.56 | 19.49 | -0.04 | -0.19% | 21393 | 4592.61 | 0.43% | | 000651 | 格力电器 | 38.80 | 6.86 | -0.08 | -0.21% | 421011 | 163830.9 | 0.76% | | 300457 | 赢合科技 | 27.50 | 57.33 | -0.06 | -0.22% | 119120 | 32593.86 | 1.88% | | 301067 | 显盈科技 | 35.02 | 2556.61 | -0.08 | -0.23% | 33645 | 11773.46 | 5.27% | | 301110 | 青木科技 | 81.00 | 76.54 | -0.21 | -0.26% | 43680 | 35145.5 | 6.68% | | 002060 | 广东建工 | 3.80 | 13.18 | -0.01 | -0.26% | 263760 | 9997.94 | 1.69% | | 002811 | 郑中设计 | 14.96 | 33.90 | -0.04 | -0.27% | 49764 | 7422.03 | 1.76% | | 600866 | 星湖科技 | 7.44 | 9.65 | -0.02 | -0.27% | 332288 | 24768.25 | 2.65% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.02 | -0.28% | 144639 | 10459.87 | 0.71% | | 002735 | 王子新材 | 17.95 | -107.66 | -0.05 | -0.28% | 160112 | 28494.88 | 5.71% | | 002611 | 东方精工 | 17.91 | 32.02 | -0.05 | -0.28% | 305285 | 54656.42 | 3.05% | | 001221 | 悍高集团 | 67.96 | 40.90 | -0.19 | -0.28% | 29870 | 20113.01 | 8.30% | | 301002 | 崧盛股份 | 38.69 | -197.04 | -0.11 | -0.28% | 40295 | 15489.28 | 5.02% | | 688007 | 光峰科技 | 17.29 | -52.78 | -0.05 | -0.29% | 69130.97 | 11873.49 | 1.50% | | 603348 | 文灿股份 | 20.66 | 320.87 | -0.06 | -0.29% | 23863 | 4919.53 | 0.76% | | 002955 | 鸿合科技 | 27.31 | 109.20 | -0.08 | -0.29% | 18888 | 5139.33 | 0.96% | | 300686 | 智动力 | 15.64 | -29.34 | -0.05 | -0.32% | 57521 | 8995.351 | 3.39% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 564701 | 17728.1 | 1.00% | | 002334 | 英威腾 | 8.97 | 26.20 | -0.03 | -0.33% | 219058 | 19477.36 | 2.98% | | 920267 | 鑫汇科 | 23.72 | 166.17 | -0.08 | -0.34% | 4887 | 1164.029 | 1.69% | | 002836 | 新宏泽 | 14.78 | 59.75 | -0.05 | -0.34% | 40654 | 5955.55 | 1.76% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.05 | -0.34% | 46295 | 6683.42 | 0.57% | | 920469 | 富恒新材 | 11.55 | -114.93 | -0.04 | -0.35% | 10916 | 1258.441 | 1.06% | | 603983 | 丸美生物 | 31.51 | 36.44 | -0.11 | -0.35% | 16179 | 5093.58 | 0.40% | | 002786 | 银宝山新 | 8.43 | -26.99 | -0.03 | -0.35% | 66659 | 5604.54 | 1.35% | | 300408 | 三环集团 | 49.97 | 37.62 | -0.19 | -0.38% | 183453 | 91297.2 | 0.98% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.07 | -0.39% | 59881 | 10752.61 | 1.31% | | 301135 | 瑞德智能 | 29.96 | 76.55 | -0.12 | -0.40% | 19950 | 5982.18 | 2.61% | | 000016 | 深康佳Ａ | 4.99 | -4.50 | -0.02 | -0.40% | 247554 | 12338.2 | 1.55% | | 002835 | 同为股份 | 17.32 | 22.26 | -0.07 | -0.40% | 45991 | 7949.37 | 3.61% | | 002101 | 广东鸿图 | 12.10 | 22.45 | -0.05 | -0.41% | 83278 | 10045.81 | 1.26% | | 301268 | 铭利达 | 19.27 | -18.80 | -0.08 | -0.41% | 33098 | 6330.94 | 0.96% | | 600004 | 白云机场 | 9.54 | 18.16 | -0.04 | -0.42% | 174458 | 16658.16 | 0.74% | | 300647 | 超频三 | 6.94 | -8.60 | -0.03 | -0.43% | 137915 | 9516.09 | 3.14% | | 601139 | 深圳燃气 | 6.89 | 14.09 | -0.03 | -0.43% | 193606 | 13305.96 | 0.67% | | 002121 | 科陆电子 | 9.14 | -193.13 | -0.04 | -0.44% | 593220 | 53359.99 | 4.24% | | 300752 | 隆利科技 | 18.22 | 55.06 | -0.08 | -0.44% | 51128 | 9230.05 | 3.25% | | 301510 | 固高科技 | 38.52 | 234.78 | -0.17 | -0.44% | 105912 | 40227.59 | 3.79% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 66769 | 1510.29 | 0.85% | | 688548 | 广钢气体 | 20.06 | 92.50 | -0.09 | -0.45% | 218359.1 | 43902.71 | 3.16% | | 003013 | 地铁设计 | 14.92 | 11.24 | -0.07 | -0.47% | 27511 | 4093.57 | 0.69% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.10 | -0.47% | 126016 | 26804.02 | 0.92% | | 301325 | 曼恩斯特 | 50.68 | -105.80 | -0.24 | -0.47% | 22870 | 11489.32 | 3.95% | | 600183 | 生益科技 | 69.07 | 59.72 | -0.33 | -0.48% | 464702 | 316068.9 | 1.94% | | 003021 | 兆威机电 | 117.90 | 114.82 | -0.57 | -0.48% | 41586 | 49015.99 | 2.01% | | 301042 | 安联锐视 | 84.48 | 524.27 | -0.41 | -0.48% | 9082 | 7516.05 | 1.38% | | 300532 | 今天国际 | 12.26 | 24.69 | -0.06 | -0.49% | 69375 | 8491.9 | 1.61% | | 002356 | 赫美集团 | 4.03 | 132.26 | -0.02 | -0.49% | 442050 | 17742.29 | 3.37% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.01 | -0.50% | 325006 | 6529.48 | 3.60% | | 002543 | 万和电气 | 10.05 | 10.94 | -0.05 | -0.50% | 69826 | 7027.16 | 1.06% | | 603535 | 嘉诚国际 | 9.94 | 27.10 | -0.05 | -0.50% | 40924 | 4059.82 | 0.80% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.07 | -0.51% | 25341.44 | 3480.444 | 0.59% | | 301039 | 中集车辆 | 9.74 | 21.12 | -0.05 | -0.51% | 116285 | 11305.27 | 0.80% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 106064 | 4011.03 | 1.74% | | 000524 | 岭南控股 | 12.77 | 106.35 | -0.07 | -0.55% | 167333 | 21478.47 | 2.50% | | 002492 | 恒基达鑫 | 9.08 | 59.11 | -0.05 | -0.55% | 129520 | 11695.07 | 3.26% | | 300197 | 节能铁汉 | 1.76 | -1.84 | -0.01 | -0.56% | 408429 | 7174.54 | 1.38% | | 002912 | 中新赛克 | 31.59 | 56.04 | -0.18 | -0.57% | 25361 | 8020.47 | 1.56% | | 300586 | 美联新材 | 10.34 | -193.96 | -0.06 | -0.58% | 128514 | 13147.14 | 2.40% | | 002045 | 国光电器 | 13.78 | 277.13 | -0.08 | -0.58% | 100328 | 13826.16 | 1.79% | | 000010 | 美丽生态 | 3.42 | 87.09 | -0.02 | -0.58% | 131757 | 4484.41 | 1.55% | | 000027 | 深圳能源 | 6.78 | 17.49 | -0.04 | -0.59% | 245083 | 16564.92 | 0.52% | | 920123 | 芭薇股份 | 15.22 | 37.09 | -0.09 | -0.59% | 9249 | 1411.096 | 1.45% | | 002920 | 德赛西威 | 122.36 | 30.61 | -0.73 | -0.59% | 81832 | 99554.01 | 1.48% | | 002816 | *ST和科 | 25.05 | -160.65 | -0.15 | -0.60% | 35341 | 8826.3 | 3.53% | | 688686 | 奥普特 | 120.38 | 78.70 | -0.74 | -0.61% | 8651.318 | 10308.43 | 0.71% | | 000921 | 海信家电 | 23.94 | 9.85 | -0.15 | -0.62% | 68457 | 16452.91 | 0.75% | | 603193 | 润本股份 | 23.78 | 31.51 | -0.15 | -0.63% | 19266 | 4585.64 | 1.86% | | 000026 | 飞亚达 | 15.85 | 43.53 | -0.10 | -0.63% | 38207 | 6036.98 | 1.05% | | 600332 | 白云山 | 25.30 | 13.77 | -0.16 | -0.63% | 107949 | 27328.1 | 0.77% | | 301588 | 美新科技 | 22.10 | 57.79 | -0.14 | -0.63% | 38510 | 8478.81 | 5.25% | | 002035 | 华帝股份 | 6.30 | 12.23 | -0.04 | -0.63% | 102649 | 6480.53 | 1.31% | | 301366 | 一博科技 | 35.97 | 340.68 | -0.23 | -0.64% | 26668 | 9560.36 | 3.50% | | 001314 | 亿道信息 | 47.40 | 337.02 | -0.31 | -0.65% | 23437 | 11062.79 | 4.52% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.03 | -0.65% | 300760 | 13762.96 | 0.95% | | 300749 | 顶固集创 | 16.43 | -21.90 | -0.11 | -0.67% | 111472 | 17800.11 | 7.08% | | 688361 | 中科飞测 | 186.05 | 2538.71 | -1.27 | -0.68% | 59735.3 | 111591.4 | 2.41% | | 002294 | 信立泰 | 46.86 | 77.67 | -0.32 | -0.68% | 64175 | 30461.5 | 0.58% | | 688575 | 亚辉龙 | 14.47 | 57.69 | -0.10 | -0.69% | 44712.44 | 6476.715 | 0.78% | | 002885 | 京泉华 | 25.67 | 102.66 | -0.18 | -0.70% | 122077 | 30766.59 | 5.29% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.06 | -0.70% | 110320 | 9365.609 | 1.78% | | 301327 | 华宝新能 | 58.97 | 46.19 | -0.42 | -0.71% | 12727 | 7491.689 | 1.67% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.05 | -0.73% | 95290 | 6491.98 | 1.95% | | 300503 | 昊志机电 | 55.59 | 138.58 | -0.41 | -0.73% | 238812 | 130513.4 | 9.91% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.03 | -0.75% | 170765 | 6817.76 | 1.19% | | 300576 | 容大感光 | 41.21 | 130.13 | -0.31 | -0.75% | 81871 | 33631.46 | 3.52% | | 688620 | 安凯微 | 11.92 | -40.06 | -0.09 | -0.75% | 80428.4 | 9562.847 | 3.46% | | 000099 | 中信海直 | 19.83 | 43.58 | -0.15 | -0.75% | 112467 | 22401.68 | 1.45% | | 002709 | 天赐材料 | 40.84 | 146.69 | -0.31 | -0.75% | 427506 | 173124.4 | 2.84% | | 002959 | 小熊电器 | 43.43 | 19.32 | -0.33 | -0.75% | 13759 | 6022.46 | 0.91% | | 301248 | 杰创智能 | 47.23 | 5839.15 | -0.36 | -0.76% | 70982 | 33011.7 | 6.32% | | 002289 | *ST宇顺 | 27.51 | -556.03 | -0.21 | -0.76% | 9414 | 2604.12 | 0.34% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 273329 | 17827.17 | 1.78% | | 301479 | 弘景光电 | 86.02 | 42.37 | -0.67 | -0.77% | 6034 | 5162.77 | 2.87% | | 300793 | 佳禾智能 | 16.58 | -3214.30 | -0.13 | -0.78% | 87416 | 14482.06 | 2.35% | | 301449 | 天溯计量 | 77.77 | 42.01 | -0.62 | -0.79% | 11525 | 8933.24 | 8.28% | | 301338 | 凯格精机 | 126.88 | 91.38 | -1.02 | -0.80% | 47581 | 60549.62 | 8.04% | | 002881 | 美格智能 | 44.74 | 74.41 | -0.36 | -0.80% | 44716 | 19976.89 | 2.46% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.06 | -0.80% | 201981 | 15067.81 | 3.56% | | 300037 | 新宙邦 | 50.80 | 38.63 | -0.41 | -0.80% | 164073 | 82497.54 | 3.05% | | 300207 | 欣旺达 | 23.47 | 26.10 | -0.19 | -0.80% | 449378 | 104984 | 2.62% | | 600999 | 招商证券 | 17.13 | 12.11 | -0.14 | -0.81% | 590748 | 101141.9 | 0.80% | | 002723 | 小崧股份 | 8.49 | -11.01 | -0.07 | -0.82% | 105509 | 8999.86 | 3.33% | | 920039 | 国义招标 | 12.10 | 42.28 | -0.10 | -0.82% | 15027 | 1845.994 | 0.98% | | 002238 | 天威视讯 | 8.35 | -114.14 | -0.07 | -0.83% | 91809 | 7709.95 | 1.14% | | 603063 | 禾望电气 | 29.69 | 26.06 | -0.25 | -0.84% | 125877 | 37165.01 | 2.75% | | 300415 | 伊之密 | 25.73 | 17.43 | -0.22 | -0.85% | 64529 | 16571.94 | 1.42% | | 600380 | 健康元 | 11.68 | 15.64 | -0.10 | -0.85% | 146028 | 17149.51 | 0.80% | | 001389 | 广合科技 | 104.42 | 48.99 | -0.91 | -0.86% | 123096 | 128796.6 | 8.14% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | -0.05 | -0.87% | 137096 | 7829.88 | 2.52% | | 002311 | 海大集团 | 51.45 | 17.04 | -0.45 | -0.87% | 92519 | 48303.74 | 0.56% | | 688772 | 珠海冠宇 | 19.38 | 39.94 | -0.17 | -0.87% | 248487.7 | 47989.27 | 2.19% | | 300852 | 四会富仕 | 45.42 | 49.12 | -0.40 | -0.87% | 102180 | 46846.51 | 6.59% | | 300173 | ST福能 | 4.52 | 58.75 | -0.04 | -0.88% | 192713 | 8673.311 | 2.62% | | 002647 | *ST仁东 | 10.15 | -35.45 | -0.09 | -0.88% | 138367 | 14079.6 | 2.04% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.11 | -0.88% | 47686 | 5905.82 | 0.38% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.13 | -0.89% | 56144 | 8181.72 | 3.46% | | 002402 | 和而泰 | 37.63 | 56.87 | -0.34 | -0.90% | 400670 | 149026.2 | 4.92% | | 301013 | 利和兴 | 24.17 | -76.21 | -0.22 | -0.90% | 75061 | 18055.07 | 3.97% | | 002583 | 海能达 | 10.89 | -5.58 | -0.10 | -0.91% | 277632 | 30239.1 | 2.16% | | 002846 | 英联股份 | 16.25 | -1064.79 | -0.15 | -0.91% | 70369 | 11394.07 | 2.74% | | 300961 | 深水海纳 | 14.04 | -9.24 | -0.13 | -0.92% | 39917 | 5600.37 | 2.62% | | 603838 | *ST四通 | 7.53 | -47.00 | -0.07 | -0.92% | 12049 | 898.56 | 0.38% | | 920374 | 云里物里 | 24.72 | 226.46 | -0.23 | -0.92% | 6364 | 1579.261 | 1.87% | | 603233 | 大参林 | 20.06 | 20.08 | -0.19 | -0.94% | 61584 | 12450.64 | 0.54% | | 002990 | 盛视科技 | 28.41 | 58.97 | -0.27 | -0.94% | 22622 | 6421.91 | 1.69% | | 300589 | 江龙船艇 | 17.81 | -134.99 | -0.17 | -0.95% | 199365 | 35882.16 | 8.61% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.12 | -0.97% | 59645 | 7316.48 | 3.12% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.02 | -0.97% | 282409 | 5789.3 | 2.18% | | 002757 | 南兴股份 | 21.40 | -21.76 | -0.21 | -0.97% | 311065 | 66949.27 | 11.03% | | 600589 | 大位科技 | 10.15 | 344.79 | -0.10 | -0.98% | 1722883 | 176385.7 | 11.65% | | 600548 | 深高速 | 9.06 | 18.52 | -0.09 | -0.98% | 70475 | 6407.52 | 0.41% | | 301029 | 怡合达 | 27.09 | 34.81 | -0.27 | -0.99% | 93019 | 25040.08 | 2.01% | | 920124 | 南特科技 | 18.87 | 25.65 | -0.19 | -1.00% | 31860 | 6030.805 | 4.16% | | 688393 | 安必平 | 27.79 | -136.09 | -0.28 | -1.00% | 27882.24 | 7720.851 | 2.98% | | 002841 | 视源股份 | 39.60 | 30.37 | -0.40 | -1.00% | 41919 | 16515.07 | 0.80% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 229900 | 9081.34 | 2.40% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.06 | -1.04% | 235207 | 13449.39 | 2.01% | | 300979 | 华利集团 | 48.45 | 16.47 | -0.51 | -1.04% | 30107 | 14724.6 | 0.26% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1820463 | 34666.08 | 1.32% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.04 | -1.04% | 42902 | 1621.62 | 0.77% | | 000028 | 国药一致 | 26.09 | 27.19 | -0.28 | -1.06% | 54531 | 14287.97 | 1.14% | | 000513 | 丽珠集团 | 34.92 | 14.47 | -0.38 | -1.08% | 67564 | 23697.16 | 1.19% | | 002052 | 同洲电子 | 11.85 | 28.23 | -0.13 | -1.09% | 123359 | 14610.83 | 1.79% | | 688177 | 百奥泰 | 23.49 | -26.37 | -0.26 | -1.09% | 18990.39 | 4494.592 | 0.46% | | 000001 | 平安银行 | 10.84 | 4.88 | -0.12 | -1.09% | 1002326 | 109425.5 | 0.52% | | 301091 | 深城交 | 25.17 | 148.13 | -0.28 | -1.10% | 46851 | 11846.86 | 0.89% | | 688252 | 天德钰 | 24.06 | 35.39 | -0.27 | -1.11% | 96990.27 | 23186.18 | 5.22% | | 002851 | 麦格米特 | 127.40 | 294.95 | -1.43 | -1.11% | 243914 | 308177.5 | 5.33% | | 300942 | 易瑞生物 | 9.76 | 126.54 | -0.11 | -1.11% | 67328 | 6608.05 | 1.66% | | 002429 | 兆驰股份 | 9.74 | 35.84 | -0.11 | -1.12% | 1942777 | 186823 | 4.29% | | 002420 | 毅昌科技 | 7.94 | 53.41 | -0.09 | -1.12% | 192655 | 15266.58 | 4.82% | | 688148 | 芳源股份 | 8.78 | -10.44 | -0.10 | -1.13% | 182025.6 | 15739.66 | 3.57% | | 000014 | 沙河股份 | 13.00 | -50.22 | -0.15 | -1.14% | 63859 | 8279.351 | 2.64% | | 600428 | 中远海特 | 7.79 | 12.90 | -0.09 | -1.14% | 386768 | 30188.52 | 1.58% | | 000048 | 京基智农 | 18.12 | 23.44 | -0.21 | -1.15% | 174217 | 31296.99 | 3.31% | | 300012 | 华测检测 | 15.53 | 26.49 | -0.18 | -1.15% | 328898 | 50767.72 | 2.30% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 491976 | 8451.5 | 1.31% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.05 | -1.17% | 132389 | 5619.03 | 1.96% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.05 | -1.18% | 321740 | 13707.32 | 2.12% | | 300464 | 星徽股份 | 6.68 | -7.39 | -0.08 | -1.18% | 149335 | 9948.38 | 4.20% | | 002683 | 广东宏大 | 49.26 | 41.54 | -0.59 | -1.18% | 129782 | 64427.3 | 1.95% | | 301263 | 泰恩康 | 32.23 | 588.83 | -0.39 | -1.20% | 31356 | 10141.45 | 1.03% | | 603978 | 深圳新星 | 26.05 | -21.58 | -0.32 | -1.21% | 74912 | 19409.86 | 3.55% | | 301330 | 熵基科技 | 38.22 | 47.20 | -0.47 | -1.21% | 56179 | 21318.18 | 4.93% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.06 | -1.22% | 1311766 | 66345.4 | 15.37% | | 002544 | 普天科技 | 31.49 | 2041.34 | -0.39 | -1.22% | 142986 | 44949.7 | 2.10% | | 301631 | 壹连科技 | 100.68 | 34.01 | -1.26 | -1.24% | 14467 | 14464.74 | 4.71% | | 002782 | 可立克 | 23.94 | 38.28 | -0.30 | -1.24% | 242411 | 59011.05 | 4.98% | | 300311 | ST任子行 | 4.77 | -115.24 | -0.06 | -1.24% | 83669 | 4007.19 | 1.56% | | 688383 | 新益昌 | 75.12 | -361.98 | -0.96 | -1.26% | 15346.19 | 11468.76 | 1.50% | | 000012 | 南玻Ａ | 4.65 | -38.67 | -0.06 | -1.27% | 212314 | 9834.471 | 1.08% | | 300891 | 惠云钛业 | 9.94 | -208.59 | -0.13 | -1.29% | 161589 | 15941.32 | 4.86% | | 603160 | 汇顶科技 | 80.98 | 45.28 | -1.07 | -1.30% | 71489 | 57696.29 | 1.54% | | 300693 | 盛弘股份 | 38.05 | 27.36 | -0.51 | -1.32% | 85655 | 32457.66 | 3.19% | | 603833 | 欧派家居 | 61.51 | 15.61 | -0.83 | -1.33% | 35553 | 21877.32 | 0.58% | | 002906 | 华阳集团 | 31.84 | 22.34 | -0.43 | -1.33% | 69107 | 21897.93 | 1.32% | | 002918 | 蒙娜丽莎 | 16.24 | 102.22 | -0.22 | -1.34% | 84611 | 13624.74 | 3.97% | | 300681 | 英搏尔 | 25.07 | 45.45 | -0.34 | -1.34% | 82351 | 20532.17 | 3.57% | | 300629 | 新劲刚 | 24.71 | 330.89 | -0.34 | -1.36% | 148014 | 35955.72 | 6.83% | | 603608 | 天创时尚 | 10.84 | -69.70 | -0.15 | -1.36% | 208660 | 22729.63 | 4.97% | | 601900 | 南方传媒 | 15.17 | 11.83 | -0.21 | -1.37% | 157474 | 23852.1 | 1.79% | | 002572 | 索菲亚 | 14.89 | 12.68 | -0.21 | -1.39% | 116021 | 17382.17 | 1.78% | | 601318 | 中国平安 | 67.05 | 8.65 | -0.95 | -1.40% | 1482682 | 996261.1 | 1.39% | | 000058 | 深赛格 | 9.03 | 120.42 | -0.13 | -1.42% | 127687 | 11589.55 | 1.30% | | 300909 | 汇创达 | 47.22 | 98.61 | -0.68 | -1.42% | 45976 | 21439.59 | 3.76% | | 002609 | 捷顺科技 | 10.23 | 109.76 | -0.15 | -1.45% | 132750 | 13563.5 | 2.89% | | 688775 | 影石创新 | 223.80 | 95.00 | -3.30 | -1.45% | 13903.49 | 30983.05 | 4.24% | | 688759 | 必贝特-U | 42.65 | -195.78 | -0.63 | -1.46% | 36650.86 | 15883.06 | 7.89% | | 300242 | 佳云科技 | 6.08 | -40.95 | -0.09 | -1.46% | 550653 | 33552.29 | 8.68% | | 688173 | 希荻微 | 16.85 | -40.52 | -0.25 | -1.46% | 98563.55 | 16616.22 | 2.42% | | 600382 | 广东明珠 | 9.39 | 33.32 | -0.14 | -1.47% | 320915 | 29554.51 | 4.17% | | 003018 | 金富科技 | 17.34 | 38.00 | -0.26 | -1.48% | 64124 | 11060.36 | 6.54% | | 002594 | 比亚迪 | 90.94 | 21.62 | -1.37 | -1.48% | 297268 | 271181 | 0.85% | | 002575 | 群兴玩具 | 7.29 | -152.68 | -0.11 | -1.49% | 788504.9 | 56146.99 | 13.47% | | 300713 | 英可瑞 | 17.18 | -32.27 | -0.26 | -1.49% | 40965 | 7001.871 | 4.74% | | 002862 | 实丰文化 | 18.44 | -57.60 | -0.28 | -1.50% | 31559 | 5815.38 | 2.50% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.15 | -1.50% | 287955 | 28506.04 | 0.80% | | 002187 | 广百股份 | 7.87 | -153.57 | -0.12 | -1.50% | 283824 | 22580.24 | 4.05% | | 300735 | 光弘科技 | 24.90 | 58.65 | -0.38 | -1.50% | 103495 | 25805.55 | 1.37% | | 300791 | 仙乐健康 | 23.45 | 20.88 | -0.36 | -1.51% | 56649 | 13333.58 | 2.21% | | 301363 | 美好医疗 | 31.06 | 56.25 | -0.48 | -1.52% | 93107 | 28911.17 | 2.49% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.31 | -1.52% | 51699 | 10414.52 | 1.01% | | 688227 | 品高股份 | 70.23 | -158.08 | -1.09 | -1.53% | 19170.93 | 13471.21 | 1.70% | | 300098 | 高新兴 | 6.42 | -87.67 | -0.10 | -1.53% | 683155.1 | 43707.82 | 4.43% | | 688132 | 邦彦技术 | 19.24 | -27.36 | -0.30 | -1.54% | 24381.67 | 4671.538 | 2.25% | | 000006 | 深振业Ａ | 8.94 | -11.47 | -0.14 | -1.54% | 356629 | 31580.57 | 2.64% | | 300083 | 创世纪 | 8.93 | 38.76 | -0.14 | -1.54% | 547728 | 48790.4 | 3.67% | | 002600 | 领益智造 | 14.66 | 46.89 | -0.23 | -1.54% | 1216695 | 177973.3 | 1.69% | | 300333 | 兆日科技 | 10.67 | -69.80 | -0.17 | -1.57% | 61578 | 6585.33 | 1.84% | | 603936 | 博敏电子 | 11.83 | -30.22 | -0.19 | -1.58% | 323412 | 37809.69 | 5.13% | | 002766 | 索菱股份 | 5.60 | 299.30 | -0.09 | -1.58% | 261052 | 14636.75 | 3.05% | | 600872 | 中炬高新 | 17.87 | 19.97 | -0.29 | -1.60% | 110249 | 19751.63 | 1.43% | | 002352 | 顺丰控股 | 37.51 | 17.40 | -0.61 | -1.60% | 273756 | 103234.6 | 0.57% | | 300468 | 四方精创 | 31.97 | 207.56 | -0.52 | -1.60% | 151010 | 48290.27 | 2.85% | | 300482 | 万孚生物 | 21.47 | 38.74 | -0.35 | -1.60% | 156557 | 33892.74 | 3.64% | | 002130 | 沃尔核材 | 26.99 | 33.53 | -0.44 | -1.60% | 963620.9 | 258296.8 | 8.42% | | 300921 | 南凌科技 | 27.60 | 145.73 | -0.45 | -1.60% | 134175 | 37099.17 | 11.70% | | 600030 | 中信证券 | 28.10 | 13.86 | -0.46 | -1.61% | 1767184 | 499797.5 | 1.57% | | 603898 | 好莱客 | 17.46 | 259.97 | -0.29 | -1.63% | 171409 | 30025.83 | 5.51% | | 300622 | 博士眼镜 | 30.07 | 63.46 | -0.50 | -1.64% | 68691 | 20708.02 | 4.41% | | 300601 | 康泰生物 | 15.60 | -173.74 | -0.26 | -1.64% | 189741 | 30010.2 | 2.11% | | 300760 | 迈瑞医疗 | 190.17 | 26.81 | -3.21 | -1.66% | 64787 | 123941.3 | 0.53% | | 300124 | 汇川技术 | 74.61 | 38.95 | -1.26 | -1.66% | 320516 | 239533 | 1.34% | | 301348 | 蓝箭电子 | 29.00 | -606.11 | -0.49 | -1.66% | 246378 | 71637.22 | 15.88% | | 601228 | 广州港 | 3.54 | 30.05 | -0.06 | -1.67% | 328199 | 11695.26 | 0.44% | | 300409 | 道氏技术 | 29.41 | 54.10 | -0.50 | -1.67% | 610006 | 176008.2 | 8.87% | | 000532 | 华金资本 | 15.77 | 24.29 | -0.27 | -1.68% | 76797 | 12101.55 | 2.24% | | 002741 | 光华科技 | 21.29 | -81.60 | -0.37 | -1.71% | 168461 | 35468.54 | 3.95% | | 688216 | 气派科技 | 34.40 | -31.19 | -0.60 | -1.71% | 102745.8 | 34533.82 | 9.67% | | 002815 | 崇达技术 | 14.90 | 58.72 | -0.26 | -1.72% | 485275 | 71529.06 | 6.24% | | 002736 | 国信证券 | 12.57 | 10.32 | -0.22 | -1.72% | 367205 | 46338.92 | 0.38% | | 002054 | 德美化工 | 9.12 | 49.21 | -0.16 | -1.72% | 329317 | 29736.45 | 8.57% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.14 | -1.73% | 256887 | 20413.97 | 0.35% | | 920925 | 锦好医疗 | 23.14 | 83.17 | -0.41 | -1.74% | 14370 | 3347.18 | 2.60% | | 000776 | 广发证券 | 22.51 | 12.76 | -0.40 | -1.75% | 606115 | 137454.8 | 1.03% | | 300177 | 中海达 | 9.51 | -216.72 | -0.17 | -1.76% | 134528 | 12826.5 | 2.22% | | 600446 | 金证股份 | 15.55 | -101.99 | -0.28 | -1.77% | 158348 | 24706.28 | 1.68% | | 002745 | 木林森 | 9.91 | 66.84 | -0.18 | -1.78% | 351440 | 35035.51 | 3.30% | | 688248 | 南网科技 | 52.03 | 78.96 | -0.95 | -1.79% | 41945.14 | 21682.63 | 0.74% | | 688208 | 道通科技 | 34.99 | 28.15 | -0.64 | -1.80% | 98282.68 | 34325.84 | 1.47% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.32 | -1.80% | 60038 | 10485.78 | 1.93% | | 000712 | 锦龙股份 | 11.82 | 66.65 | -0.22 | -1.83% | 136500 | 16236.5 | 1.52% | | 000034 | 神州数码 | 38.13 | 52.13 | -0.71 | -1.83% | 158111 | 60519.31 | 2.61% | | 002416 | 爱施德 | 12.81 | 40.33 | -0.24 | -1.84% | 248202 | 31959.96 | 2.03% | | 002797 | 第一创业 | 6.93 | 28.19 | -0.13 | -1.84% | 630324 | 43917.28 | 1.50% | | 688418 | 震有科技 | 44.25 | -234.38 | -0.84 | -1.86% | 105099.2 | 46237.69 | 5.46% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.33 | -1.89% | 71680 | 12503.95 | 2.67% | | 300723 | 一品红 | 33.68 | -35.41 | -0.65 | -1.89% | 70629 | 23970.68 | 1.69% | | 002152 | 广电运通 | 12.93 | 37.82 | -0.25 | -1.90% | 254576 | 32963.28 | 1.03% | | 688612 | 威迈斯 | 31.00 | 24.55 | -0.60 | -1.90% | 31017.37 | 9655.17 | 1.23% | | 300151 | 昌红科技 | 16.51 | 127.39 | -0.32 | -1.90% | 103917 | 17090.4 | 2.82% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.19 | -1.91% | 666291 | 65475.01 | 2.01% | | 920765 | 美之高 | 18.78 | -1078.07 | -0.37 | -1.93% | 11185 | 2118.945 | 2.12% | | 300359 | 全通教育 | 5.57 | -29.61 | -0.11 | -1.94% | 110104 | 6157.01 | 1.74% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.21 | -1.94% | 124038 | 13125.77 | 2.86% | | 300778 | 新城市 | 14.07 | -54.67 | -0.28 | -1.95% | 65507 | 9215.05 | 3.22% | | 002197 | 证通电子 | 8.53 | -13.50 | -0.17 | -1.95% | 270660 | 23112.74 | 5.07% | | 300638 | 广和通 | 29.10 | 78.77 | -0.58 | -1.95% | 231157 | 67135.38 | 4.36% | | 002953 | 日丰股份 | 12.53 | 35.45 | -0.25 | -1.96% | 107036 | 13382.2 | 5.03% | | 300238 | 冠昊生物 | 15.90 | 160.31 | -0.32 | -1.97% | 61989 | 9877.91 | 2.34% | | 002170 | 芭田股份 | 13.87 | 15.05 | -0.28 | -1.98% | 664152 | 91703.96 | 8.46% | | 001338 | 永顺泰 | 12.79 | 19.29 | -0.26 | -1.99% | 148055 | 18899.47 | 2.95% | | 600685 | 中船防务 | 31.46 | 52.62 | -0.64 | -1.99% | 171963 | 53915.03 | 2.09% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.10 | -2.02% | 6498350 | 311872.2 | 3.59% | | 002850 | 科达利 | 154.26 | 25.86 | -3.24 | -2.06% | 76210 | 116432.1 | 3.84% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.06 | -2.07% | 478494 | 13730.43 | 2.38% | | 000063 | 中兴通讯 | 38.69 | 31.69 | -0.82 | -2.08% | 948550 | 367082.7 | 2.36% | | 002400 | 省广集团 | 12.20 | 201.03 | -0.26 | -2.09% | 3946007 | 484763.5 | 22.86% | | 300962 | 中金辐照 | 17.35 | 44.56 | -0.37 | -2.09% | 61114 | 10699.68 | 2.31% | | 002063 | 远光软件 | 6.44 | 40.19 | -0.14 | -2.13% | 441168 | 28473.35 | 2.50% | | 601615 | 明阳智能 | 23.26 | 173.40 | -0.51 | -2.15% | 1874820 | 415882.5 | 8.29% | | 300149 | 睿智医药 | 10.46 | -33.03 | -0.23 | -2.15% | 106376 | 11203.94 | 2.24% | | 002243 | 力合科创 | 10.87 | 57.78 | -0.24 | -2.16% | 209430 | 22726.46 | 1.74% | | 300264 | 佳创视讯 | 6.30 | -63.78 | -0.14 | -2.17% | 122693 | 7783.02 | 3.31% | | 300155 | 安居宝 | 5.36 | -47.24 | -0.12 | -2.19% | 180925 | 9728.17 | 5.47% | | 688321 | 微芯生物 | 31.98 | 1790.98 | -0.72 | -2.20% | 90078.6 | 28935.32 | 2.21% | | 002177 | 御银股份 | 7.48 | 567.22 | -0.17 | -2.22% | 382993 | 28718.13 | 5.67% | | 300328 | 宜安科技 | 16.44 | -10279.63 | -0.38 | -2.26% | 420927 | 68195.19 | 6.13% | | 300607 | 拓斯达 | 30.21 | -70.31 | -0.70 | -2.26% | 113396 | 34301.06 | 3.42% | | 000893 | 亚钾国际 | 56.00 | 28.83 | -1.30 | -2.27% | 156336 | 87813 | 1.93% | | 003010 | 若羽臣 | 37.73 | 76.86 | -0.88 | -2.28% | 65769 | 24949.53 | 2.91% | | 300377 | 赢时胜 | 20.96 | -34.67 | -0.49 | -2.28% | 427641 | 88346.99 | 6.19% | | 300410 | 正业科技 | 8.53 | -36.29 | -0.20 | -2.29% | 173051 | 14712.23 | 4.71% | | 000036 | 华联控股 | 5.97 | 216.34 | -0.14 | -2.29% | 686140.9 | 40570.62 | 4.90% | | 002792 | 通宇通讯 | 47.09 | 1626.23 | -1.11 | -2.30% | 494248 | 236591.9 | 14.63% | | 001386 | 马可波罗 | 25.09 | 23.94 | -0.61 | -2.37% | 278904 | 71091.2 | 28.50% | | 000987 | 越秀资本 | 10.25 | 14.34 | -0.25 | -2.38% | 1052044 | 107140.5 | 2.10% | | 000555 | 神州信息 | 16.21 | -30.84 | -0.40 | -2.41% | 261802 | 42537.59 | 2.69% | | 000011 | 深物业A | 8.89 | -4.88 | -0.22 | -2.41% | 90951 | 8121.03 | 1.73% | | 002908 | 德生科技 | 10.05 | 273.70 | -0.25 | -2.43% | 132450 | 13326.82 | 4.12% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | -0.52 | -2.43% | 306363 | 64202.41 | 2.69% | | 301606 | 绿联科技 | 73.46 | 50.19 | -1.84 | -2.44% | 98136 | 69844.8 | 5.95% | | 301638 | 南网数字 | 21.09 | 86.89 | -0.53 | -2.45% | 217994 | 45910.76 | 9.28% | | 300085 | 银之杰 | 38.95 | -219.29 | -0.98 | -2.45% | 220199 | 85465.7 | 3.38% | | 300868 | 杰美特 | 32.51 | -147.87 | -0.82 | -2.46% | 35517 | 11605.69 | 4.40% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.46 | -2.47% | 39276 | 7147.54 | 1.40% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.10 | -2.48% | 260690 | 10317.96 | 2.56% | | 920375 | 派诺科技 | 14.13 | 92.35 | -0.36 | -2.48% | 20073 | 2870.731 | 3.09% | | 002584 | 西陇科学 | 9.01 | -82.08 | -0.23 | -2.49% | 345200 | 31474.09 | 7.37% | | 300310 | 宜通世纪 | 6.53 | -112.27 | -0.17 | -2.54% | 301421 | 19742.02 | 4.36% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.25 | -2.59% | 508477 | 47770.43 | 4.04% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.05 | -2.62% | 521105 | 9742.67 | 1.59% | | 688318 | 财富趋势 | 135.40 | 100.77 | -3.65 | -2.62% | 24662.02 | 33478.03 | 0.96% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | -0.33 | -2.64% | 193138 | 23633.83 | 1.72% | | 000096 | 广聚能源 | 11.40 | 99.14 | -0.31 | -2.65% | 262852 | 30902.52 | 5.15% | | 300506 | ST名家汇 | 4.76 | -32.29 | -0.13 | -2.66% | 124846 | 5958.37 | 1.70% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.23 | -2.67% | 283789 | 23544 | 8.29% | | 300340 | 科恒股份 | 11.87 | -15.09 | -0.33 | -2.70% | 97987 | 11602.88 | 3.58% | | 300348 | 长亮科技 | 13.94 | 3528.86 | -0.39 | -2.72% | 209530 | 29394.86 | 2.95% | | 300206 | 理邦仪器 | 14.29 | 33.56 | -0.40 | -2.72% | 98181 | 14100.82 | 2.90% | | 002548 | 金新农 | 6.74 | -60.72 | -0.19 | -2.74% | 496251 | 33553.68 | 6.17% | | 001316 | 润贝航科 | 50.96 | 43.61 | -1.44 | -2.75% | 73991 | 38004.13 | 6.65% | | 000090 | 天健集团 | 3.86 | 23.10 | -0.11 | -2.77% | 334165 | 12988.01 | 1.79% | | 002212 | 天融信 | 8.77 | 614.64 | -0.25 | -2.77% | 354619 | 31299.81 | 3.04% | | 000533 | 顺钠股份 | 8.38 | 56.05 | -0.24 | -2.78% | 271088 | 22676.17 | 3.96% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | -0.18 | -2.83% | 178451 | 11111.64 | 3.78% | | 300844 | 山水比德 | 41.94 | -132.11 | -1.22 | -2.83% | 7949 | 3337.88 | 0.88% | | 603882 | 金域医学 | 31.96 | -26.69 | -0.93 | -2.83% | 95785 | 30829.87 | 2.08% | | 002672 | 东江环保 | 4.81 | -5.27 | -0.14 | -2.83% | 133426 | 6461.01 | 1.47% | | 920001 | 纬达光电 | 18.85 | 158.71 | -0.55 | -2.84% | 13772 | 2609.016 | 1.55% | | 688114 | 华大智造 | 65.46 | -106.09 | -1.94 | -2.88% | 48867.43 | 32097.52 | 1.18% | | 300888 | 稳健医疗 | 35.36 | 23.55 | -1.05 | -2.88% | 64848 | 23169.44 | 1.12% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.11 | -2.89% | 1487368 | 55918.69 | 5.66% | | 300973 | 立高食品 | 45.04 | 24.39 | -1.35 | -2.91% | 25594 | 11607.87 | 2.20% | | 603288 | 海天味业 | 35.34 | 30.18 | -1.06 | -2.91% | 241377 | 85913.09 | 0.43% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.25 | -2.92% | 213069 | 17778.84 | 3.76% | | 001914 | 招商积余 | 11.78 | 13.69 | -0.36 | -2.97% | 98861 | 11699.25 | 0.94% | | 688622 | 禾信仪器 | 95.09 | -111.61 | -2.91 | -2.97% | 15265.64 | 14532.26 | 2.17% | | 000636 | 风华高科 | 20.56 | 79.20 | -0.63 | -2.97% | 616326 | 125063 | 5.33% | | 300940 | 南极光 | 27.05 | 45.52 | -0.83 | -2.98% | 70951 | 19186.79 | 4.51% | | 000066 | 中国长城 | 15.93 | -66.32 | -0.49 | -2.98% | 1426289 | 227670 | 4.42% | | 300252 | 金信诺 | 14.91 | 665.65 | -0.46 | -2.99% | 423606 | 62313.48 | 7.58% | | 300676 | 华大基因 | 50.52 | -26.42 | -1.57 | -3.01% | 80799 | 41116.94 | 1.94% | | 600185 | 珠免集团 | 6.70 | -8.48 | -0.21 | -3.04% | 372294 | 25146.26 | 1.98% | | 002017 | 东信和平 | 23.29 | 73.74 | -0.73 | -3.04% | 243034 | 56754.53 | 4.19% | | 300130 | 新国都 | 26.63 | 43.85 | -0.84 | -3.06% | 137775 | 36973.88 | 3.17% | | 688045 | 必易微 | 54.96 | 9241.12 | -1.74 | -3.07% | 44574.03 | 24649.1 | 6.38% | | 301291 | 明阳电气 | 44.63 | 20.07 | -1.42 | -3.08% | 120770 | 52531.5 | 7.49% | | 300246 | 宝莱特 | 12.56 | -50.24 | -0.40 | -3.09% | 132898 | 16722.83 | 6.29% | | 300317 | 珈伟新能 | 4.07 | -13.92 | -0.13 | -3.10% | 287310 | 11732.35 | 3.47% | | 300634 | 彩讯股份 | 30.29 | 59.08 | -0.97 | -3.10% | 283037 | 86168.67 | 6.51% | | 002579 | 中京电子 | 11.50 | 221.27 | -0.37 | -3.12% | 316491 | 36332.11 | 5.43% | | 688171 | 纬德信息 | 56.46 | 441.05 | -1.83 | -3.14% | 12733.69 | 7236.946 | 1.52% | | 300745 | 欣锐科技 | 26.77 | -39.68 | -0.87 | -3.15% | 85539 | 22706.43 | 6.05% | | 002016 | 世荣兆业 | 6.13 | 36.06 | -0.20 | -3.16% | 179642 | 11066.4 | 2.22% | | 603920 | 世运电路 | 62.25 | 54.90 | -2.05 | -3.19% | 486103 | 297539.3 | 6.75% | | 002314 | 南山控股 | 3.02 | -7.47 | -0.10 | -3.21% | 511290 | 15506.58 | 3.82% | | 920075 | 柏星龙 | 27.86 | 67.26 | -0.93 | -3.23% | 15575 | 4393.815 | 4.47% | | 600728 | 佳都科技 | 6.86 | 54.78 | -0.23 | -3.24% | 737032 | 50925.97 | 3.46% | | 002988 | 豪美新材 | 38.67 | 53.44 | -1.30 | -3.25% | 33215 | 12942.05 | 1.33% | | 300769 | 德方纳米 | 41.52 | -10.97 | -1.42 | -3.31% | 171051 | 70523.58 | 6.79% | | 300047 | 天源迪科 | 13.42 | 289.44 | -0.46 | -3.31% | 256448 | 34659.24 | 4.70% | | 688083 | 中望软件 | 69.32 | 952.42 | -2.38 | -3.32% | 32480.95 | 22682.58 | 1.91% | | 300004 | 南风股份 | 14.52 | 105.64 | -0.50 | -3.33% | 309212 | 44987.47 | 6.44% | | 002030 | 达安基因 | 6.64 | -16.52 | -0.23 | -3.35% | 1038926 | 70180.57 | 7.40% | | 688323 | 瑞华泰 | 26.52 | -66.93 | -0.92 | -3.35% | 118066.9 | 30975.38 | 6.56% | | 301392 | 汇成真空 | 133.98 | 630.27 | -4.65 | -3.35% | 27700 | 37339.39 | 6.79% | | 605499 | 东鹏饮料 | 253.65 | 30.11 | -8.85 | -3.37% | 27248 | 69898.92 | 0.52% | | 300235 | 方直科技 | 14.63 | 648.08 | -0.52 | -3.43% | 67942 | 10035 | 3.34% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.58 | -3.53% | 401038.4 | 63949.66 | 4.81% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.12 | -3.58% | 1779330 | 58054.71 | 3.94% | | 688036 | 传音控股 | 58.33 | 17.70 | -2.18 | -3.60% | 154764.8 | 90454.05 | 1.34% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | -0.16 | -3.60% | 866192.9 | 36907.3 | 13.68% | | 000523 | 红棉股份 | 4.00 | 14.30 | -0.15 | -3.61% | 829060.9 | 33344.27 | 6.26% | | 300077 | 国民技术 | 23.40 | -85.43 | -0.88 | -3.62% | 495239 | 116279 | 8.74% | | 002340 | 格林美 | 9.00 | 37.49 | -0.34 | -3.64% | 3334989 | 298235 | 6.57% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.10 | -3.66% | 556926 | 14754.77 | 2.30% | | 000017 | 深中华A | 7.62 | 130.12 | -0.29 | -3.67% | 386748 | 29129.86 | 8.77% | | 300063 | 天龙集团 | 16.54 | 98.27 | -0.63 | -3.67% | 1808869 | 298499.3 | 28.87% | | 301658 | 首航新能 | 30.11 | 79.93 | -1.15 | -3.68% | 42925 | 12866.45 | 10.41% | | 002301 | 齐心集团 | 7.82 | 126.30 | -0.30 | -3.69% | 375194 | 29801.37 | 5.23% | | 301111 | 粤万年青 | 20.23 | -179.15 | -0.79 | -3.76% | 84731 | 17206.81 | 5.30% | | 000025 | 特力Ａ | 18.03 | 51.08 | -0.71 | -3.79% | 160764 | 29099.53 | 4.09% | | 002728 | 特一药业 | 11.89 | 76.53 | -0.47 | -3.80% | 449057 | 54053.54 | 11.92% | | 920957 | 汉维科技 | 13.58 | 292.94 | -0.54 | -3.82% | 15365 | 2098.172 | 3.60% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.38 | -3.86% | 175400 | 16697.19 | 0.79% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.11 | -3.89% | 945316.9 | 26120.23 | 1.37% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.24 | -3.90% | 405265 | 24014.22 | 5.59% | | 301313 | 凡拓数创 | 31.70 | -20.93 | -1.30 | -3.94% | 84496 | 27081.51 | 10.80% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.43 | -3.95% | 754388.9 | 79847.04 | 0.90% | | 000009 | 中国宝安 | 9.64 | 352.78 | -0.40 | -3.98% | 593174 | 57600.4 | 2.30% | | 002345 | 潮宏基 | 12.82 | 58.51 | -0.54 | -4.04% | 351995 | 45432.28 | 4.06% | | 600325 | 华发股份 | 4.24 | -41.41 | -0.18 | -4.07% | 637654 | 27364.8 | 2.32% | | 300687 | 赛意信息 | 23.02 | 129.98 | -0.99 | -4.12% | 130287 | 30355.23 | 3.96% | | 688228 | 开普云 | 247.70 | 506.25 | -10.69 | -4.14% | 15339.41 | 38308.92 | 2.27% | | 000050 | 深天马Ａ | 9.70 | 203.48 | -0.42 | -4.15% | 651328 | 63372.21 | 2.65% | | 920926 | 鸿智科技 | 17.83 | 45.75 | -0.78 | -4.19% | 21122 | 3816.651 | 2.63% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.84 | -4.20% | 400855 | 77691.07 | 5.26% | | 002256 | 兆新股份 | 3.59 | -145.29 | -0.16 | -4.27% | 957767.1 | 34780.5 | 4.91% | | 002167 | 东方锆业 | 13.65 | 41.17 | -0.61 | -4.28% | 640036 | 86171.25 | 8.45% | | 300639 | 凯普生物 | 7.60 | -9.44 | -0.34 | -4.28% | 1091120 | 88793.35 | 17.18% | | 920892 | 广咨国际 | 17.39 | 29.06 | -0.79 | -4.35% | 29264 | 5157.325 | 1.97% | | 600048 | 保利发展 | 6.80 | 79.37 | -0.31 | -4.36% | 3068283 | 211461.9 | 2.56% | | 300925 | 法本信息 | 22.10 | 89.36 | -1.01 | -4.37% | 162177 | 36020.42 | 4.64% | | 002213 | 大为股份 | 27.56 | -222.21 | -1.27 | -4.41% | 245261 | 67824.91 | 11.86% | | 301323 | 新莱福 | 57.37 | 42.41 | -2.70 | -4.49% | 40227 | 22788.74 | 5.94% | | 301382 | 蜂助手 | 40.42 | 65.40 | -1.96 | -4.62% | 164999 | 66806.23 | 9.36% | | 000002 | 万科Ａ | 4.89 | -0.98 | -0.24 | -4.68% | 3524341 | 174735.2 | 3.63% | | 300711 | 广哈通信 | 27.10 | 76.43 | -1.34 | -4.71% | 154754 | 41789.36 | 6.23% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.08 | -4.76% | 475133 | 7706.76 | 2.94% | | 301308 | 江波龙 | 341.69 | 218.86 | -17.11 | -4.77% | 205711 | 708049.4 | 7.50% | | 002139 | 拓邦股份 | 12.89 | 29.78 | -0.65 | -4.80% | 452808 | 58510.8 | 4.23% | | 002842 | 翔鹭钨业 | 26.50 | -1635.78 | -1.34 | -4.81% | 657133 | 170508.1 | 24.48% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.40 | -4.87% | 750787.1 | 59416.88 | 8.50% | | 000534 | 万泽股份 | 29.38 | 66.86 | -1.53 | -4.95% | 212256 | 62337.86 | 4.25% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 37895 | 4308.66 | 3.74% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | -0.44 | -5.10% | 442645 | 36700.22 | 3.50% | | 301632 | 广东建科 | 24.72 | 74.27 | -1.33 | -5.11% | 54093 | 13540.19 | 7.86% | | 300454 | 深信服 | 160.87 | 97.23 | -8.67 | -5.11% | 166321 | 265287.1 | 6.00% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 211646 | 4721.12 | 2.03% | | 002867 | 周大生 | 12.78 | 13.38 | -0.70 | -5.19% | 346628 | 44369.58 | 3.21% | | 002285 | 世联行 | 2.71 | -24.73 | -0.16 | -5.57% | 908458 | 24914.18 | 4.60% | | 300619 | 金银河 | 48.50 | -142.84 | -2.90 | -5.64% | 159104 | 75883.4 | 10.94% | | 603630 | 拉芳家化 | 19.27 | -6106.06 | -1.25 | -6.09% | 83477 | 16281.89 | 3.71% | | 300917 | 特发服务 | 39.97 | 51.71 | -2.63 | -6.17% | 118252 | 48060.96 | 7.00% | | 300533 | 冰川网络 | 35.08 | 11.40 | -2.37 | -6.33% | 150931 | 52988.98 | 9.15% | | 300448 | 浩云科技 | 9.19 | -92.46 | -0.63 | -6.42% | 571325 | 53744.82 | 8.89% | | 300131 | 英唐智控 | 14.20 | 402.25 | -0.98 | -6.46% | 824979.1 | 117480.6 | 7.92% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.50 | -6.57% | 676700.9 | 48017.85 | 7.63% | | 002291 | 遥望科技 | 7.46 | -6.92 | -0.53 | -6.63% | 1185642 | 89196.13 | 13.64% | | 002192 | 融捷股份 | 54.79 | 80.63 | -3.96 | -6.74% | 179706 | 98864.27 | 6.94% | | 002678 | 珠江钢琴 | 5.25 | -22.58 | -0.38 | -6.75% | 418456 | 22149.86 | 3.08% | | 300997 | 欢乐家 | 23.72 | 139.95 | -1.91 | -7.45% | 155269 | 37730.64 | 4.02% | | 300053 | 航宇微 | 23.11 | -52.74 | -2.00 | -7.96% | 1072878 | 251586.1 | 16.49% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | -0.56 | -7.98% | 345070 | 22573.79 | 3.79% | | 920807 | 奔朗新材 | 16.20 | 104.09 | -1.59 | -8.94% | 88786 | 14767.12 | 7.28% | | 300269 | 联建光电 | 8.02 | 139.96 | -0.80 | -9.07% | 673263.1 | 54799.64 | 12.81% | | 300545 | 联得装备 | 30.66 | 39.33 | -3.09 | -9.16% | 149620 | 46209.91 | 12.51% | | 002295 | 精艺股份 | 11.61 | 238.97 | -1.28 | -9.93% | 168994 | 20173.48 | 6.75% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 3488679 | 272482.7 | 7.86% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 18543 | 1995.23 | 0.75% | | 002880 | 卫光生物 | 27.06 | 26.84 | -3.01 | -10.01% | 105757 | 29723.7 | 4.66% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 2539785 | 114215.2 | 13.38% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2478590 | 150171.1 | 17.80% | | 301177 | 迪阿股份 | 34.63 | 102.39 | -5.16 | -12.97% | 103756 | 36435.89 | 2.59% | | 301500 | 飞南资源 | 20.59 | 78.29 | -3.83 | -15.68% | 422161 | 87680.57 | 29.31% |
|