|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆易创新(603986)北京市上涨家数:216下跌家数:245平均涨幅:-0.08%平均换手:2.53%总成交额:2356.02亿元 更新时间：2026-03-16 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600313 | 农发种业 | 9.08 | 197.10 | +0.83 | +10.06% | 1823748 | 163669 | 16.85% | | 603778 | 国晟科技 | 22.54 | -142.04 | +2.05 | +10.00% | 962954 | 209702.4 | 14.98% | | 603986 | 兆易创新 | 306.16 | 158.57 | +27.83 | +10.00% | 441042 | 1293632 | 6.60% | | 002995 | 天地在线 | 24.77 | -54.33 | +2.25 | +9.99% | 196370 | 46913.03 | 17.47% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.30 | +9.97% | 3160950 | 100636.7 | 6.77% | | 002467 | 二六三 | 7.52 | 129.51 | +0.68 | +9.94% | 2140109 | 157335.7 | 15.66% | | 002310 | 东方新能 | 2.99 | -13.53 | +0.27 | +9.93% | 5110031 | 150195.7 | 12.17% | | 688172 | 燕东微 | 44.11 | -906.62 | +3.55 | +8.75% | 230753.4 | 98127.71 | 2.96% | | 300223 | 北京君正 | 129.41 | 196.66 | +10.26 | +8.61% | 417238 | 522548.1 | 9.92% | | 300810 | 中科海讯 | 38.97 | -411.25 | +2.89 | +8.01% | 121283 | 49361.87 | 10.64% | | 000798 | 中水渔业 | 11.55 | -63.27 | +0.82 | +7.64% | 576678 | 67383.09 | 15.76% | | 300887 | 谱尼测试 | 12.13 | -20.62 | +0.86 | +7.63% | 523271 | 63158.8 | 14.45% | | 300302 | 同有科技 | 21.00 | -33.25 | +1.48 | +7.58% | 373822 | 76972.09 | 10.14% | | 603516 | 淳中科技 | 156.06 | 6280.33 | +10.13 | +6.94% | 90769 | 140437.5 | 4.47% | | 300661 | 圣邦股份 | 77.21 | 85.43 | +4.48 | +6.16% | 319387 | 242690.2 | 5.39% | | 688796 | 百奥赛图 | 81.52 | 1086.14 | +4.32 | +5.60% | 13976.05 | 11170.43 | 3.89% | | 688621 | 阳光诺和 | 64.85 | 54.61 | +3.13 | +5.07% | 23019.38 | 14733.94 | 2.06% | | 688200 | 华峰测控 | 263.85 | 70.43 | +12.71 | +5.06% | 24510.54 | 62634.89 | 1.81% | | 301265 | 华新环保 | 21.06 | 104.44 | +0.91 | +4.52% | 158369 | 33160.97 | 9.33% | | 603138 | 海量数据 | 21.20 | -65.47 | +0.90 | +4.43% | 218487 | 44718.15 | 7.58% | | 603588 | 高能环境 | 15.88 | 28.86 | +0.65 | +4.27% | 1124645 | 172344.7 | 7.38% | | 688326 | 经纬恒润-W | 128.75 | -71.75 | +4.75 | +3.83% | 17688.31 | 22005.77 | 1.58% | | 603598 | 引力传媒 | 20.40 | -318.76 | +0.74 | +3.76% | 136799 | 27496.15 | 5.08% | | 300684 | 中石科技 | 55.80 | 52.06 | +2.02 | +3.76% | 117800 | 64479.76 | 5.77% | | 688651 | 盛邦安全 | 46.10 | -197.65 | +1.66 | +3.74% | 16046 | 7391.909 | 4.94% | | 002987 | 京北方 | 18.29 | 48.15 | +0.62 | +3.51% | 197955 | 36350.7 | 2.35% | | 603533 | 掌阅科技 | 26.27 | -88.33 | +0.85 | +3.34% | 184461 | 47786.06 | 4.20% | | 688658 | 悦康药业 | 18.58 | -35.73 | +0.60 | +3.34% | 71142.23 | 13132.9 | 1.58% | | 002151 | 北斗星通 | 47.21 | -95.65 | +1.51 | +3.30% | 572901 | 267639 | 12.94% | | 688047 | 龙芯中科 | 149.91 | -88.87 | +4.76 | +3.28% | 66615.74 | 97538.94 | 1.66% | | 301571 | 国科天成 | 60.19 | 56.38 | +1.91 | +3.28% | 28536 | 16767.04 | 2.39% | | 920429 | 康比特 | 14.57 | 47.29 | +0.46 | +3.26% | 21906 | 3158.605 | 1.93% | | 300065 | 海兰信 | 27.11 | 517.18 | +0.85 | +3.24% | 715043.1 | 197105.3 | 10.89% | | 300736 | 百邦科技 | 22.14 | -168.39 | +0.68 | +3.17% | 56675 | 12622.16 | 4.53% | | 688520 | 神州细胞 | 40.62 | -62.66 | +1.22 | +3.10% | 33441.03 | 13545.79 | 0.75% | | 688787 | 海天瑞声 | 156.58 | 671.12 | +4.55 | +2.99% | 36392.54 | 56325.44 | 6.03% | | 300542 | 新晨科技 | 17.22 | -59.50 | +0.49 | +2.93% | 69025 | 12049.52 | 2.79% | | 920090 | 同辉信息 | 7.89 | -18.71 | +0.22 | +2.87% | 75386 | 6011.419 | 5.57% | | 300935 | 盈建科 | 33.46 | -43.92 | +0.93 | +2.86% | 14589 | 4863.85 | 2.42% | | 300773 | 拉卡拉 | 27.79 | 121.69 | +0.77 | +2.85% | 655950 | 184571 | 8.93% | | 600405 | 动力源 | 6.14 | -9.09 | +0.16 | +2.68% | 312794 | 19080.14 | 5.13% | | 603123 | 翠微股份 | 13.51 | -17.45 | +0.35 | +2.66% | 411051 | 56367.99 | 6.30% | | 300200 | 高盟新材 | 11.71 | 36.23 | +0.30 | +2.63% | 162218 | 18924.61 | 3.83% | | 300003 | 乐普医疗 | 18.13 | 78.39 | +0.46 | +2.60% | 665492 | 120521.9 | 4.21% | | 300291 | 百纳千成 | 7.53 | -17.44 | +0.19 | +2.59% | 125917 | 9444.87 | 1.35% | | 688272 | 富吉瑞 | 35.94 | -57.85 | +0.88 | +2.51% | 21473.95 | 7796.165 | 2.83% | | 300465 | 高伟达 | 17.03 | 263.65 | +0.41 | +2.47% | 83535 | 14166.14 | 1.88% | | 003004 | *ST声迅 | 31.76 | -97.45 | +0.76 | +2.45% | 6681 | 2124.06 | 0.97% | | 688280 | 精进电动-UW | 11.01 | 193.66 | +0.26 | +2.42% | 263772.6 | 28649.66 | 5.07% | | 920145 | 恒合股份 | 17.82 | -193.39 | +0.42 | +2.41% | 8622 | 1534.597 | 1.77% | | 002771 | 真视通 | 15.48 | -143.41 | +0.36 | +2.38% | 70338 | 10731.37 | 4.12% | | 300663 | 科蓝软件 | 15.55 | -13.82 | +0.36 | +2.37% | 83440 | 12943.75 | 1.82% | | 300419 | ST浩丰 | 7.84 | -118.03 | +0.18 | +2.35% | 89256 | 6914.871 | 2.43% | | 300386 | 飞天诚信 | 15.96 | -150.57 | +0.36 | +2.31% | 52602 | 8395.08 | 2.10% | | 601888 | 中国中免 | 74.98 | 45.63 | +1.69 | +2.31% | 292230 | 218249 | 1.50% | | 300058 | 蓝色光标 | 15.32 | -252.14 | +0.34 | +2.27% | 2276169 | 343851.7 | 6.54% | | 688197 | 首药控股-U | 38.46 | -44.40 | +0.85 | +2.26% | 13459.79 | 5159.541 | 2.10% | | 300166 | 东方国信 | 12.37 | -156.37 | +0.27 | +2.23% | 564495 | 68393.48 | 6.23% | | 300579 | 数字认证 | 29.68 | -107.29 | +0.63 | +2.17% | 31286 | 9277.62 | 1.19% | | 601858 | 中国科传 | 23.65 | 35.58 | +0.49 | +2.12% | 154476 | 36324.48 | 1.95% | | 688489 | 三未信安 | 42.37 | -435.12 | +0.84 | +2.02% | 6651.26 | 2801.145 | 0.58% | | 688652 | 京仪装备 | 111.90 | 128.29 | +2.20 | +2.01% | 33389.75 | 36390.49 | 2.77% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.31 | +1.98% | 74467.96 | 11827.74 | 2.46% | | 300541 | 先进数通 | 15.57 | 72.88 | +0.30 | +1.96% | 126971 | 19677.05 | 3.28% | | 603392 | 万泰生物 | 40.50 | -153.39 | +0.75 | +1.89% | 30919 | 12484.45 | 0.24% | | 001210 | 金房能源 | 23.35 | 48.47 | +0.42 | +1.83% | 32330 | 7639.77 | 3.39% | | 600733 | 北汽蓝谷 | 7.91 | -8.56 | +0.14 | +1.80% | 828818 | 64704.17 | 1.69% | | 002657 | 中科金财 | 24.99 | -95.52 | +0.43 | +1.75% | 60177 | 14987.48 | 1.79% | | 600410 | 华胜天成 | 29.09 | 53.47 | +0.50 | +1.75% | 1968580 | 565590.3 | 17.95% | | 300231 | 银信科技 | 11.38 | -43.49 | +0.19 | +1.70% | 88548 | 10049.49 | 1.99% | | 002985 | 北摩高科 | 38.75 | 212.75 | +0.63 | +1.65% | 52130 | 20056.43 | 2.97% | | 688466 | 金科环境 | 18.72 | 45.11 | +0.30 | +1.63% | 11677.62 | 2180.711 | 0.96% | | 301153 | 中科江南 | 21.89 | 231.19 | +0.35 | +1.62% | 32925 | 7193.28 | 1.00% | | 600730 | 中国高科 | 9.40 | 652.02 | +0.15 | +1.62% | 137634 | 12680.27 | 2.35% | | 300719 | 安达维尔 | 17.98 | 502.01 | +0.28 | +1.58% | 67975 | 12149.09 | 3.78% | | 300895 | 铜牛信息 | 58.69 | -68.28 | +0.91 | +1.57% | 64705 | 37356.07 | 4.68% | | 688316 | 青云科技-U | 77.62 | -44.80 | +1.20 | +1.57% | 36878.32 | 28179.57 | 7.70% | | 601126 | 四方股份 | 47.46 | 48.79 | +0.73 | +1.56% | 321944 | 148385.9 | 3.90% | | 688253 | 英诺特 | 39.68 | 37.22 | +0.61 | +1.56% | 30209.41 | 11948.08 | 2.21% | | 300688 | 创业黑马 | 31.00 | -59.43 | +0.47 | +1.54% | 53518 | 16382.41 | 3.61% | | 605178 | 时空科技 | 68.83 | -28.17 | +1.04 | +1.53% | 23111 | 15803.69 | 2.33% | | 688287 | *ST观典 | 4.03 | -10.15 | +0.06 | +1.51% | 34198.2 | 1379.369 | 0.92% | | 300364 | 中文在线 | 27.37 | -34.67 | +0.40 | +1.48% | 302286 | 82071.57 | 4.58% | | 688729 | 屹唐股份 | 23.96 | 105.57 | +0.35 | +1.48% | 57991.17 | 13713.33 | 2.70% | | 688411 | 海博思创 | 263.40 | 49.98 | +3.82 | +1.47% | 60970.6 | 160047.2 | 4.60% | | 300182 | 捷成股份 | 6.25 | 187.85 | +0.09 | +1.46% | 1129872 | 70353.51 | 5.00% | | 301120 | 新特电气 | 25.60 | -429.34 | +0.36 | +1.43% | 117472 | 29990.69 | 5.38% | | 600764 | 中国海防 | 27.10 | 82.61 | +0.38 | +1.42% | 104054 | 28430.97 | 1.46% | | 688181 | 八亿时空 | 34.42 | 59.10 | +0.47 | +1.38% | 22570.81 | 7667.138 | 1.68% | | 300803 | 指南针 | 104.67 | 280.05 | +1.40 | +1.36% | 106078 | 110107.9 | 1.75% | | 300860 | 锋尚文化 | 26.44 | 175.62 | +0.34 | +1.30% | 15711 | 4151.38 | 1.44% | | 920808 | 曙光数创 | 80.20 | -4220.52 | +1.02 | +1.29% | 11795 | 9325.999 | 0.61% | | 688400 | 凌云光 | 43.72 | 164.02 | +0.53 | +1.23% | 93025.4 | 39473.08 | 2.02% | | 301208 | 中亦科技 | 36.95 | 68.29 | +0.43 | +1.18% | 11684 | 4340.57 | 1.77% | | 601816 | 京沪高铁 | 5.16 | 19.34 | +0.06 | +1.18% | 1757174 | 90412.43 | 0.36% | | 002385 | 大北农 | 4.34 | 39.77 | +0.05 | +1.17% | 1954446 | 85209.47 | 5.55% | | 301159 | 三维天地 | 47.24 | -24.10 | +0.54 | +1.16% | 18654 | 8753.16 | 3.52% | | 002878 | 元隆雅图 | 16.79 | -21.73 | +0.19 | +1.14% | 43778 | 7331.4 | 1.86% | | 002153 | 石基信息 | 10.96 | -154.58 | +0.12 | +1.11% | 153333 | 16716.28 | 0.96% | | 300157 | 新锦动力 | 7.47 | 256.19 | +0.08 | +1.08% | 885099.1 | 66735.4 | 12.50% | | 300612 | 宣亚国际 | 15.88 | -90.04 | +0.17 | +1.08% | 45697 | 7245.11 | 2.54% | | 300785 | 值得买 | 50.13 | 117.44 | +0.53 | +1.07% | 48233 | 23967.48 | 3.94% | | 000860 | 顺鑫农业 | 14.28 | -143.31 | +0.15 | +1.06% | 94262 | 13443.4 | 1.27% | | 300079 | 数码视讯 | 5.85 | 312.38 | +0.06 | +1.04% | 244043 | 14215.19 | 1.90% | | 301269 | 华大九天 | 94.60 | 860.06 | +0.93 | +0.99% | 24658 | 23197.36 | 0.45% | | 601908 | 京运通 | 4.21 | -8.62 | +0.04 | +0.96% | 855490 | 35897.51 | 3.54% | | 003007 | 直真科技 | 43.16 | 168.19 | +0.41 | +0.96% | 27557 | 11805.92 | 3.83% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.07 | +0.93% | 492067 | 37108.2 | 0.12% | | 600715 | 文投控股 | 2.17 | -17.26 | +0.02 | +0.93% | 242071 | 5224.14 | 0.85% | | 688500 | 慧辰股份 | 52.34 | -111.50 | +0.48 | +0.93% | 14151.57 | 7373.112 | 1.93% | | 002819 | 东方中科 | 27.28 | -39.40 | +0.25 | +0.92% | 23762 | 6484.92 | 1.01% | | 600871 | 石化油服 | 3.34 | 101.38 | +0.03 | +0.91% | 2592467 | 87791.09 | 1.91% | | 002350 | 北京科锐 | 13.95 | 114.13 | +0.12 | +0.87% | 501832 | 69878.5 | 9.46% | | 300251 | 光线传媒 | 16.58 | 22.45 | +0.14 | +0.85% | 535489 | 88332.2 | 1.93% | | 603613 | 国联股份 | 28.02 | 14.07 | +0.23 | +0.83% | 94479 | 26268.33 | 1.31% | | 000839 | 国安股份 | 3.67 | -65.63 | +0.03 | +0.82% | 2346747 | 86905.4 | 5.99% | | 300081 | 恒信东方 | 5.14 | -8.76 | +0.04 | +0.78% | 109171 | 5612.11 | 1.81% | | 600085 | 同仁堂 | 30.18 | 30.57 | +0.23 | +0.77% | 57729 | 17416.47 | 0.42% | | 300071 | 福石控股 | 5.25 | -32.79 | +0.04 | +0.77% | 299360 | 15756.6 | 3.17% | | 601949 | 中国出版 | 6.63 | 22.18 | +0.05 | +0.76% | 82515 | 5458.57 | 0.43% | | 301047 | 义翘神州 | 71.72 | 65.70 | +0.54 | +0.76% | 4686 | 3344.74 | 0.39% | | 600977 | 中国电影 | 13.54 | -2890.38 | +0.10 | +0.74% | 173939 | 23455.71 | 0.93% | | 300075 | 数字政通 | 13.66 | -18.11 | +0.10 | +0.74% | 46657 | 6356.14 | 0.91% | | 688687 | 凯因科技 | 20.88 | 26.09 | +0.15 | +0.72% | 14684.66 | 3051.753 | 0.86% | | 600386 | 北巴传媒 | 4.24 | 4162.77 | +0.03 | +0.71% | 52663 | 2232.74 | 0.65% | | 601398 | 工商银行 | 7.25 | 7.05 | +0.05 | +0.69% | 2548168 | 184603.6 | 0.09% | | 688068 | 热景生物 | 124.99 | -44.68 | +0.85 | +0.68% | 11153.19 | 13930.91 | 1.20% | | 300965 | 恒宇信通 | 56.50 | 102.02 | +0.38 | +0.68% | 2305 | 1298.34 | 0.43% | | 688246 | 嘉和美康 | 22.47 | -7.96 | +0.15 | +0.67% | 23088.65 | 5175.982 | 1.68% | | 301302 | 华如科技 | 28.72 | -19.81 | +0.19 | +0.67% | 88272 | 25606.22 | 6.35% | | 301085 | 亚康股份 | 60.88 | -196.44 | +0.40 | +0.66% | 24553 | 14853.47 | 4.17% | | 600007 | 中国国贸 | 20.20 | 17.18 | +0.13 | +0.65% | 20300 | 4087.29 | 0.20% | | 600008 | 首创环保 | 3.25 | 13.98 | +0.02 | +0.62% | 905014 | 29328.85 | 1.23% | | 600195 | 中牧股份 | 8.13 | 38.71 | +0.05 | +0.62% | 163110 | 13276.48 | 1.60% | | 600657 | 信达地产 | 3.27 | -1.55 | +0.02 | +0.62% | 130946 | 4306.39 | 0.46% | | 300523 | 辰安科技 | 22.97 | -17.10 | +0.14 | +0.61% | 19535 | 4479.06 | 0.84% | | 920592 | 华信永道 | 32.92 | 327.07 | +0.20 | +0.61% | 6778 | 2238.844 | 1.35% | | 920021 | 流金科技 | 10.09 | -101.13 | +0.06 | +0.60% | 103186 | 10358.77 | 4.17% | | 300352 | 北信源 | 7.14 | -39.30 | +0.04 | +0.56% | 889040 | 63501.8 | 6.96% | | 300662 | 科锐国际 | 25.33 | 17.20 | +0.14 | +0.56% | 19855 | 5040.69 | 1.01% | | 300593 | 新雷能 | 27.25 | -32.63 | +0.15 | +0.55% | 105031 | 28184.6 | 2.34% | | 001220 | 世盟股份 | 41.96 | 25.52 | +0.23 | +0.55% | 10480 | 4398.36 | 4.64% | | 600429 | 三元股份 | 5.49 | 44.36 | +0.03 | +0.55% | 188487 | 10328.51 | 1.26% | | 300271 | 华宇软件 | 7.42 | -15.49 | +0.04 | +0.54% | 86813 | 6404.83 | 1.09% | | 002599 | 盛通股份 | 7.44 | -21.54 | +0.04 | +0.54% | 54299 | 4032.88 | 1.36% | | 688282 | 理工导航 | 76.76 | 255.66 | +0.41 | +0.54% | 7082.7 | 5415.935 | 0.80% | | 300445 | 康斯特 | 20.91 | 34.08 | +0.11 | +0.53% | 17977 | 3735.56 | 1.27% | | 688432 | 有研硅 | 15.33 | 91.59 | +0.08 | +0.52% | 113026.3 | 17050.62 | 0.90% | | 300667 | 必创科技 | 17.36 | -23.65 | +0.09 | +0.52% | 29010 | 5015.28 | 1.68% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.01 | +0.51% | 142755 | 2817.02 | 0.61% | | 002413 | 雷科防务 | 13.91 | -52.11 | +0.07 | +0.51% | 733796 | 101872.8 | 5.66% | | 002148 | 北纬科技 | 8.05 | 364.39 | +0.04 | +0.50% | 43276 | 3476.2 | 0.96% | | 603888 | 新华网 | 20.89 | 50.06 | +0.10 | +0.48% | 65296 | 13554.65 | 0.97% | | 300896 | 爱美客 | 142.78 | 29.48 | +0.68 | +0.48% | 12794 | 18185.83 | 0.61% | | 600198 | 大唐电信 | 8.82 | 166.96 | +0.04 | +0.46% | 113741 | 9940.72 | 0.87% | | 688236 | 春立医疗 | 20.13 | 30.24 | +0.09 | +0.45% | 24925.72 | 5053.71 | 0.86% | | 603000 | 人民网 | 20.38 | 120.69 | +0.09 | +0.44% | 129312 | 26229.56 | 1.17% | | 688291 | 金橙子 | 41.68 | 114.83 | +0.18 | +0.43% | 8783.97 | 3620.578 | 0.86% | | 300287 | 飞利信 | 4.75 | -37.01 | +0.02 | +0.42% | 120186 | 5694.78 | 0.91% | | 300045 | 华力创通 | 23.76 | -150.27 | +0.10 | +0.42% | 133296 | 31485.65 | 2.58% | | 688315 | 诺禾致源 | 14.37 | 36.00 | +0.06 | +0.42% | 16911.16 | 2419.969 | 0.41% | | 688244 | 永信至诚 | 21.68 | -221.32 | +0.09 | +0.42% | 11236.62 | 2450.724 | 0.74% | | 603569 | 长久物流 | 7.24 | 65.33 | +0.03 | +0.42% | 31681 | 2296.79 | 0.52% | | 600968 | 海油发展 | 4.85 | 12.90 | +0.02 | +0.41% | 1057655 | 52030.39 | 1.04% | | 600658 | 电子城 | 5.00 | -3.82 | +0.02 | +0.40% | 70059 | 3496.38 | 0.63% | | 688458 | 美芯晟 | 38.09 | -177.03 | +0.15 | +0.40% | 14041.06 | 5328.355 | 1.65% | | 601658 | 邮储银行 | 5.10 | 7.02 | +0.02 | +0.39% | 1283385 | 65493.51 | 0.19% | | 600435 | 北方导航 | 16.15 | 94.93 | +0.06 | +0.37% | 198622 | 32061.44 | 1.31% | | 002642 | 荣联科技 | 8.22 | 226.27 | +0.03 | +0.37% | 78812 | 6481.52 | 1.19% | | 002186 | 全聚德 | 10.96 | -331.52 | +0.04 | +0.37% | 22570 | 2476.15 | 0.74% | | 000402 | 金融街 | 2.75 | -0.84 | +0.01 | +0.36% | 223700 | 6204.16 | 0.75% | | 603267 | 鸿远电子 | 55.32 | 51.39 | +0.20 | +0.36% | 47516 | 26036.91 | 2.06% | | 002659 | 凯文教育 | 5.64 | -244.13 | +0.02 | +0.36% | 64403 | 3628.66 | 1.08% | | 002368 | 太极股份 | 20.02 | 55.85 | +0.07 | +0.35% | 39482 | 7870.36 | 0.64% | | 603082 | 北自科技 | 37.62 | 36.78 | +0.13 | +0.35% | 11083 | 4162.39 | 2.73% | | 300455 | 航天智装 | 24.22 | -151.48 | +0.08 | +0.33% | 81004 | 19393.13 | 1.14% | | 300318 | 博晖创新 | 6.25 | -106.18 | +0.02 | +0.32% | 41286 | 2584.16 | 0.52% | | 600159 | 大龙地产 | 3.14 | -13.39 | +0.01 | +0.32% | 125335 | 3971.06 | 1.51% | | 688084 | 晶品特装 | 76.70 | -310.04 | +0.24 | +0.31% | 6865.32 | 5247.034 | 0.91% | | 600859 | 王府井 | 13.22 | -430.29 | +0.04 | +0.30% | 85764 | 11348.69 | 0.76% | | 601288 | 农业银行 | 6.64 | 8.05 | +0.02 | +0.30% | 1911970 | 126837.6 | 0.06% | | 920179 | 凯德石英 | 43.37 | 126.71 | +0.13 | +0.30% | 15866 | 6755.783 | 2.66% | | 002707 | 众信旅游 | 6.97 | 138.55 | +0.02 | +0.29% | 120007 | 8382.351 | 1.45% | | 600855 | 航天长峰 | 17.93 | -37.54 | +0.05 | +0.28% | 66243 | 11845.12 | 1.42% | | 300674 | 宇信科技 | 21.76 | 38.61 | +0.06 | +0.28% | 98738 | 21690.95 | 1.40% | | 688456 | 有研粉材 | 59.04 | 86.31 | +0.16 | +0.27% | 16741.18 | 9755.271 | 1.62% | | 600037 | 歌华有线 | 7.86 | -196.15 | +0.02 | +0.26% | 112564 | 8851.29 | 0.81% | | 688050 | 爱博医疗 | 55.20 | 40.22 | +0.14 | +0.25% | 9908.849 | 5455.536 | 0.51% | | 688369 | 致远互联 | 23.77 | -7.93 | +0.06 | +0.25% | 25909.61 | 6145.868 | 2.25% | | 300229 | 拓尔思 | 19.85 | -58.06 | +0.05 | +0.25% | 164810 | 32531.46 | 1.89% | | 300759 | 康龙化成 | 27.86 | 33.84 | +0.07 | +0.25% | 170525 | 47545.23 | 1.20% | | 688722 | 同益中 | 18.16 | 37.23 | +0.04 | +0.22% | 22171.39 | 4027.458 | 0.99% | | 601939 | 建设银行 | 9.17 | 7.11 | +0.02 | +0.22% | 537141 | 49241.36 | 0.56% | | 600138 | 中青旅 | 9.48 | 81.80 | +0.02 | +0.21% | 65694 | 6232.74 | 0.91% | | 002755 | 奥赛康 | 14.69 | 53.14 | +0.03 | +0.20% | 42760 | 6279.02 | 0.46% | | 600055 | 万东医疗 | 14.96 | 730.01 | +0.03 | +0.20% | 29014 | 4313.94 | 0.41% | | 300485 | 赛升药业 | 10.92 | 64.77 | +0.02 | +0.18% | 32779 | 3602.19 | 1.20% | | 002038 | 双鹭药业 | 6.15 | 75.43 | +0.01 | +0.16% | 93680 | 5762.29 | 1.10% | | 003005 | 竞业达 | 19.57 | -296.91 | +0.03 | +0.15% | 13514 | 2637.24 | 1.06% | | 300456 | 赛微电子 | 48.10 | 23.12 | +0.07 | +0.15% | 219930 | 104741.3 | 3.68% | | 300365 | 恒华科技 | 6.88 | -25.86 | +0.01 | +0.15% | 210791 | 14554.23 | 4.12% | | 688468 | 科美诊断 | 7.55 | 53.61 | +0.01 | +0.13% | 20603.8 | 1554.107 | 0.51% | | 600161 | 天坛生物 | 16.06 | 24.13 | +0.02 | +0.12% | 62748 | 10091.64 | 0.32% | | 600791 | 京能置业 | 8.45 | -13.91 | +0.01 | +0.12% | 120706 | 10081.34 | 2.67% | | 600861 | 北京人力 | 16.91 | 8.27 | +0.02 | +0.12% | 29805 | 5048.35 | 0.81% | | 003001 | 中岩大地 | 19.01 | 68.09 | +0.02 | +0.11% | 14310 | 2740.27 | 1.35% | | 002739 | 万达电影 | 10.04 | -52.96 | +0.01 | +0.10% | 219188 | 21980.63 | 1.04% | | 600463 | 空港股份 | 10.75 | -33.67 | +0.01 | +0.09% | 27300 | 2927.17 | 0.91% | | 301370 | 国科恒泰 | 11.18 | 53.55 | +0.01 | +0.09% | 19112 | 2142.68 | 0.59% | | 300788 | 中信出版 | 36.06 | 45.90 | +0.03 | +0.08% | 43837 | 15887.43 | 2.31% | | 300851 | 交大思诺 | 31.18 | 51.97 | +0.02 | +0.06% | 8366 | 2616.81 | 1.70% | | 001289 | 龙源电力 | 18.44 | 29.78 | +0.01 | +0.05% | 124430 | 23156.31 | 0.25% | | 002362 | 汉王科技 | 20.35 | -39.38 | +0.01 | +0.05% | 33300 | 6756.85 | 1.60% | | 600206 | 有研新材 | 22.08 | 67.12 | +0.01 | +0.05% | 249300 | 54305.34 | 2.94% | | 688356 | 键凯科技 | 101.94 | 163.10 | +0.04 | +0.04% | 4302.38 | 4367.848 | 0.71% | | 688795 | 摩尔线程-U | 549.66 | -159.65 | +0.19 | +0.03% | 10873.94 | 58861.03 | 3.70% | | 600015 | 华夏银行 | 7.16 | 4.19 | 0.00 | 0.00% | 702262 | 50548.28 | 0.46% | | 601988 | 中国银行 | 5.39 | 7.24 | 0.00 | 0.00% | 1669208 | 90114.94 | 0.08% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 302653 | 5724.09 | 1.14% | | 601628 | 中国人寿 | 41.93 | 6.96 | 0.00 | 0.00% | 116747 | 49003.99 | 0.06% | | 002306 | *ST云网 | 2.31 | -134.84 | 0.00 | 0.00% | 150632 | 3501.26 | 1.85% | | 300036 | 超图软件 | 17.02 | -54.19 | 0.00 | 0.00% | 48970 | 8319.32 | 1.12% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 328308 | 10952.57 | 0.75% | | 300406 | 九强生物 | 12.56 | 17.06 | 0.00 | 0.00% | 19542 | 2451.16 | 0.46% | | 603060 | 国检集团 | 6.81 | 46.85 | 0.00 | 0.00% | 39436 | 2694.26 | 0.49% | | 300825 | 阿尔特 | 9.30 | -16.26 | 0.00 | 0.00% | 35615 | 3314.82 | 0.74% | | 300858 | 科拓生物 | 16.85 | 44.67 | 0.00 | 0.00% | 26808 | 4558.74 | 1.37% | | 688509 | 正元地信 | 4.80 | -23.41 | 0.00 | 0.00% | 47739.62 | 2291.704 | 1.24% | | 920344 | 三元基因 | 22.21 | -683.05 | 0.00 | 0.00% | 3090 | 686.971 | 0.27% | | 601136 | 首创证券 | 17.44 | 45.89 | 0.00 | 0.00% | 30658 | 5338.8 | 0.11% | | 301598 | 博科测试 | 62.35 | 32.00 | 0.00 | 0.00% | 2596 | 1618.64 | 1.48% | | 300073 | 当升科技 | 55.63 | 59.33 | -0.01 | -0.02% | 118087 | 65894.35 | 2.33% | | 001259 | 利仁科技 | 34.52 | 518.66 | -0.01 | -0.03% | 7846 | 2728.28 | 1.65% | | 920208 | 青矩技术 | 24.14 | 17.45 | -0.01 | -0.04% | 4650 | 1117.253 | 0.48% | | 920579 | 机科股份 | 20.00 | 444.28 | -0.01 | -0.05% | 15022 | 2972.53 | 3.37% | | 000786 | 北新建材 | 26.06 | 14.36 | -0.02 | -0.08% | 130059 | 34202.33 | 0.77% | | 300608 | 思特奇 | 11.91 | -54.06 | -0.01 | -0.08% | 54168 | 6472.84 | 1.88% | | 002373 | 千方科技 | 10.57 | -16.39 | -0.01 | -0.09% | 133500 | 14040.51 | 0.97% | | 600062 | 华润双鹤 | 18.20 | 11.96 | -0.02 | -0.11% | 39644 | 7214.209 | 0.38% | | 300383 | 光环新网 | 15.15 | 166.10 | -0.02 | -0.13% | 931984 | 138726.5 | 5.20% | | 600962 | 国投中鲁 | 20.40 | 93.97 | -0.03 | -0.15% | 26489 | 5350.76 | 1.01% | | 688561 | 奇安信-U | 33.52 | -27.88 | -0.05 | -0.15% | 47568.06 | 15942 | 0.70% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.01 | -0.15% | 237276 | 15865.24 | 1.43% | | 600028 | 中国石化 | 6.32 | 21.20 | -0.01 | -0.16% | 2382547 | 151452.2 | 0.25% | | 920806 | 云星宇 | 12.54 | 39.37 | -0.02 | -0.16% | 8282 | 1041.544 | 0.28% | | 002649 | 博彦科技 | 12.52 | 56.81 | -0.02 | -0.16% | 56740 | 7092.24 | 1.03% | | 605599 | 菜百股份 | 24.00 | 23.00 | -0.04 | -0.17% | 42234 | 10116.86 | 0.54% | | 002933 | 新兴装备 | 34.18 | 129.09 | -0.06 | -0.18% | 22479 | 7656.53 | 1.97% | | 001391 | 国货航 | 5.69 | 25.88 | -0.01 | -0.18% | 118248 | 6739.71 | 0.78% | | 601169 | 北京银行 | 5.48 | 4.48 | -0.01 | -0.18% | 1143602 | 62857.49 | 0.54% | | 600266 | 城建发展 | 5.40 | -15.90 | -0.01 | -0.18% | 388763 | 21111.83 | 1.80% | | 000931 | 中关村 | 5.18 | 75.82 | -0.01 | -0.19% | 59314 | 3090.21 | 0.79% | | 300513 | 恒实科技 | 9.82 | -3.00 | -0.02 | -0.20% | 56932 | 5614.3 | 1.97% | | 002066 | 瑞泰科技 | 19.31 | 250.26 | -0.04 | -0.21% | 21945 | 4210.12 | 0.95% | | 601319 | 中国人保 | 8.44 | 6.99 | -0.02 | -0.24% | 437718 | 36904.85 | 0.12% | | 002829 | 星网宇达 | 25.14 | -31.54 | -0.06 | -0.24% | 33475 | 8404.08 | 2.29% | | 603127 | 昭衍新药 | 32.33 | 107.63 | -0.08 | -0.25% | 74399 | 23981.18 | 1.18% | | 603903 | 中持股份 | 11.90 | -45.34 | -0.03 | -0.25% | 24991 | 2973.69 | 0.98% | | 300552 | 万集科技 | 29.33 | -23.60 | -0.08 | -0.27% | 29397 | 8571.36 | 2.18% | | 688569 | 铁科轨道 | 21.50 | 26.45 | -0.06 | -0.28% | 7102.65 | 1526.549 | 0.34% | | 603087 | 甘李药业 | 61.95 | 39.97 | -0.18 | -0.29% | 31996 | 19784.79 | 0.57% | | 300496 | 中科创达 | 66.79 | 63.51 | -0.20 | -0.30% | 84492 | 56036.54 | 2.29% | | 301380 | 挖金客 | 33.89 | 59.03 | -0.11 | -0.32% | 8338 | 2827.35 | 1.03% | | 920017 | 星昊医药 | 17.76 | 24.53 | -0.06 | -0.34% | 7117 | 1265.759 | 0.58% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | -0.02 | -0.34% | 97452 | 5666.9 | 2.12% | | 601089 | 福元医药 | 22.94 | 23.78 | -0.08 | -0.35% | 19491 | 4486.18 | 0.41% | | 688562 | 航天软件 | 19.96 | -77.24 | -0.07 | -0.35% | 33517.73 | 6656.84 | 1.94% | | 300418 | 昆仑万维 | 50.33 | -38.68 | -0.18 | -0.36% | 303207 | 151299.4 | 2.42% | | 600900 | 长江电力 | 27.32 | 20.47 | -0.10 | -0.36% | 742264 | 203311.5 | 0.30% | | 600588 | 用友网络 | 13.16 | -22.44 | -0.05 | -0.38% | 300395 | 39234.76 | 0.88% | | 603927 | 中科软 | 17.97 | 62.57 | -0.07 | -0.39% | 44793 | 8030.4 | 0.54% | | 300204 | 舒泰神 | 25.39 | -73.00 | -0.10 | -0.39% | 96681 | 24855.91 | 2.13% | | 601066 | 中信建投 | 22.85 | 17.70 | -0.09 | -0.39% | 67232 | 15330.99 | 0.10% | | 601857 | 中国石油 | 12.00 | 13.89 | -0.05 | -0.41% | 2057794 | 248869.9 | 0.13% | | 688015 | 交控科技 | 24.00 | 32.80 | -0.10 | -0.41% | 8843.97 | 2116.38 | 0.47% | | 300212 | 易华录 | 11.37 | -2.94 | -0.05 | -0.44% | 82625 | 9421.42 | 1.18% | | 002065 | 东华软件 | 8.79 | 78.20 | -0.04 | -0.45% | 212302 | 18631.46 | 0.73% | | 600246 | 万通发展 | 10.78 | -58.05 | -0.05 | -0.46% | 212627 | 22754.08 | 1.12% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.03 | -0.47% | 1357823 | 87327.88 | 0.56% | | 603511 | 爱慕股份 | 14.71 | 48.23 | -0.07 | -0.47% | 10118 | 1489.15 | 0.25% | | 000802 | 北京文化 | 4.14 | -7.04 | -0.02 | -0.48% | 63582 | 2637.72 | 0.89% | | 002453 | 华软科技 | 6.18 | -15.70 | -0.03 | -0.48% | 83852 | 5209.65 | 1.37% | | 688277 | 天智航-U | 23.87 | -68.45 | -0.12 | -0.50% | 50839.06 | 12019.85 | 1.11% | | 688168 | 安博通 | 68.31 | -31.52 | -0.35 | -0.51% | 4649.05 | 3160.994 | 0.60% | | 002780 | 三夫户外 | 15.45 | -288.95 | -0.08 | -0.52% | 28559 | 4427.27 | 2.19% | | 601059 | 信达证券 | 17.35 | 30.69 | -0.09 | -0.52% | 87072 | 15100.27 | 0.27% | | 603818 | 曲美家居 | 3.81 | -31.00 | -0.02 | -0.52% | 130037 | 5022.13 | 1.89% | | 301668 | 昊创瑞通 | 55.30 | 54.15 | -0.30 | -0.54% | 12875 | 7077.55 | 5.59% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.01 | -0.54% | 452180 | 8280.71 | 1.65% | | 002701 | 奥瑞金 | 5.35 | 12.39 | -0.03 | -0.56% | 153632 | 8262.489 | 0.60% | | 688004 | 博汇科技 | 23.10 | -104.16 | -0.13 | -0.56% | 12068.77 | 2793.114 | 1.51% | | 688198 | 佰仁医疗 | 100.82 | 67.67 | -0.57 | -0.56% | 2554.08 | 2575.993 | 0.19% | | 688256 | 寒武纪-U | 1089.92 | 223.19 | -6.18 | -0.56% | 56795.8 | 610549.8 | 1.36% | | 601881 | 中国银河 | 13.96 | 10.88 | -0.08 | -0.57% | 221735 | 30988.2 | 0.31% | | 300928 | 华安鑫创 | 32.49 | -27.39 | -0.19 | -0.58% | 8946 | 2925.58 | 1.67% | | 300289 | 利德曼 | 6.81 | -44.47 | -0.04 | -0.58% | 36493 | 2491.89 | 0.67% | | 600050 | 中国联通 | 5.04 | 16.65 | -0.03 | -0.59% | 1517345 | 76715.78 | 0.49% | | 300449 | 汉邦高科 | 8.32 | -35.52 | -0.05 | -0.60% | 103831 | 8657.67 | 2.69% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.02 | -0.60% | 1964901 | 65130.69 | 0.42% | | 603590 | 康辰药业 | 37.86 | 105.39 | -0.23 | -0.60% | 18684 | 7113.68 | 1.18% | | 603859 | 能科科技 | 40.55 | 41.48 | -0.25 | -0.61% | 39249 | 15805.6 | 1.60% | | 603698 | 航天工程 | 30.64 | 83.74 | -0.19 | -0.62% | 77438 | 23797.51 | 1.44% | | 688790 | 昂瑞微-UW | 130.95 | -201.42 | -0.82 | -0.62% | 5067.04 | 6560.52 | 4.20% | | 688207 | 格灵深瞳 | 15.83 | -20.36 | -0.10 | -0.63% | 33541.88 | 5288.938 | 1.30% | | 600271 | 航天信息 | 9.37 | -41.05 | -0.06 | -0.64% | 138421 | 12934.76 | 0.75% | | 002721 | 金一文化 | 3.11 | -346.17 | -0.02 | -0.64% | 239517 | 7487.729 | 0.90% | | 300332 | 天壕能源 | 6.15 | 59.81 | -0.04 | -0.65% | 443031 | 27332.85 | 5.34% | | 600299 | 安迪苏 | 15.36 | 40.97 | -0.10 | -0.65% | 394887 | 62491.24 | 1.47% | | 601728 | 中国电信 | 6.14 | 16.29 | -0.04 | -0.65% | 1986401 | 122918.3 | 0.26% | | 301333 | 诺思格 | 64.40 | 41.09 | -0.44 | -0.68% | 7455 | 4830.35 | 0.77% | | 603025 | 大豪科技 | 16.00 | 25.79 | -0.11 | -0.68% | 44969 | 7197.44 | 0.41% | | 300477 | ST合纵 | 2.85 | -5.21 | -0.02 | -0.70% | 184143 | 5269.86 | 1.86% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.04 | -0.71% | 680928 | 38102.42 | 2.64% | | 002410 | 广联达 | 12.41 | 58.86 | -0.09 | -0.72% | 213281 | 26380.87 | 1.34% | | 002371 | 北方华创 | 454.53 | 52.43 | -3.35 | -0.73% | 62059 | 277957.9 | 0.86% | | 301270 | 汉仪股份 | 35.67 | 278.96 | -0.27 | -0.75% | 14101 | 5034.94 | 1.49% | | 300016 | 北陆药业 | 10.52 | 177.11 | -0.08 | -0.75% | 198560 | 21046.13 | 3.53% | | 600056 | 中国医药 | 10.51 | 30.63 | -0.08 | -0.76% | 77651 | 8189.2 | 0.52% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.03 | -0.76% | 2011651 | 79166.74 | 0.57% | | 300034 | 钢研高纳 | 20.07 | 115.64 | -0.16 | -0.79% | 164774 | 32999.3 | 2.15% | | 002612 | 朗姿股份 | 17.42 | 7.45 | -0.14 | -0.80% | 33914 | 5908.58 | 1.33% | | 300797 | 钢研纳克 | 15.99 | 38.71 | -0.13 | -0.81% | 24668 | 3944.78 | 0.65% | | 920553 | 凯腾精工 | 9.71 | 55.87 | -0.08 | -0.82% | 7683 | 748.7364 | 0.84% | | 601995 | 中金公司 | 33.89 | 17.40 | -0.28 | -0.82% | 182060 | 61816.95 | 0.62% | | 603860 | 中公高科 | 32.55 | 49.50 | -0.27 | -0.82% | 7281 | 2389.07 | 1.09% | | 300846 | 首都在线 | 31.80 | -62.44 | -0.27 | -0.84% | 390202 | 123026.3 | 9.94% | | 000151 | 中成股份 | 12.88 | -22.74 | -0.11 | -0.85% | 25256 | 3266.1 | 0.82% | | 600155 | 华创云信 | 6.74 | 94.09 | -0.06 | -0.88% | 152884 | 10344.58 | 0.69% | | 002542 | 中化岩土 | 3.25 | -3.95 | -0.03 | -0.91% | 155350 | 5075.15 | 0.88% | | 301236 | 软通动力 | 45.23 | 230.28 | -0.42 | -0.92% | 103846 | 46803.23 | 1.32% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.04 | -0.93% | 218628 | 9391.8 | 0.49% | | 688080 | 映翰通 | 56.73 | 27.80 | -0.56 | -0.98% | 12693.8 | 7140.256 | 1.72% | | 600288 | 大恒科技 | 14.92 | 151.08 | -0.15 | -1.00% | 46001 | 6863.05 | 1.05% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.06 | -1.00% | 127160 | 7566.391 | 0.25% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.04 | -1.01% | 70308 | 2781.795 | 0.58% | | 920703 | 广厦环能 | 14.68 | 20.18 | -0.15 | -1.01% | 7979 | 1176.495 | 1.05% | | 002279 | 久其软件 | 8.68 | 171.86 | -0.09 | -1.03% | 246050 | 21315.07 | 3.12% | | 603377 | ST东时 | 3.71 | -2.96 | -0.04 | -1.07% | 40486 | 1505.72 | 0.57% | | 002963 | 豪尔赛 | 15.64 | -11.10 | -0.17 | -1.08% | 22772 | 3574.86 | 1.99% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.15 | -1.09% | 47018 | 6502.08 | 1.75% | | 603871 | 嘉友国际 | 15.28 | 19.69 | -0.17 | -1.10% | 89035 | 13602.49 | 0.65% | | 002713 | *ST东易 | 10.71 | -15.71 | -0.12 | -1.11% | 181587 | 19496.93 | 3.45% | | 688570 | 天玛智控 | 18.57 | 58.23 | -0.21 | -1.12% | 11166.2 | 2074.561 | 0.59% | | 601088 | 中国神华 | 48.37 | 17.69 | -0.55 | -1.12% | 263372 | 127932 | 0.16% | | 600372 | 中航机载 | 14.04 | 82.10 | -0.16 | -1.13% | 347056 | 48667.79 | 0.72% | | 688051 | 佳华科技 | 34.75 | -19.33 | -0.40 | -1.14% | 4541.15 | 1592.458 | 0.59% | | 605069 | 正和生态 | 13.88 | -15.22 | -0.16 | -1.14% | 47416 | 6612.4 | 2.24% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.06 | -1.17% | 2514938 | 128715.7 | 0.61% | | 600536 | 中国软件 | 40.53 | -211.28 | -0.49 | -1.19% | 85954 | 34820.47 | 1.02% | | 000605 | 渤海股份 | 7.24 | 148.44 | -0.09 | -1.23% | 45376 | 3323.61 | 1.29% | | 300002 | 神州泰岳 | 10.44 | 19.40 | -0.13 | -1.23% | 265214 | 27631.52 | 1.44% | | 600511 | 国药股份 | 30.07 | 11.28 | -0.39 | -1.28% | 45092 | 13607.73 | 0.81% | | 688028 | 沃尔德 | 104.15 | 166.82 | -1.37 | -1.30% | 49452.23 | 50207.33 | 3.28% | | 000729 | 燕京啤酒 | 12.91 | 23.66 | -0.17 | -1.30% | 173129 | 22594.95 | 0.69% | | 300430 | 诚益通 | 20.62 | 84.90 | -0.28 | -1.34% | 120028 | 25095.63 | 4.62% | | 600980 | 北矿科技 | 22.59 | 38.52 | -0.31 | -1.35% | 30846 | 6962.74 | 1.63% | | 301367 | 瑞迈特 | 71.10 | 30.30 | -1.00 | -1.39% | 6043 | 4319.15 | 0.86% | | 688056 | 莱伯泰科 | 37.36 | 63.99 | -0.53 | -1.40% | 5995 | 2251.462 | 0.89% | | 601068 | 中铝国际 | 6.32 | 212.56 | -0.09 | -1.40% | 281070 | 17936.32 | 1.10% | | 300444 | 双杰电气 | 16.09 | 143.31 | -0.23 | -1.41% | 398416 | 63690.08 | 6.41% | | 000970 | 中科三环 | 13.28 | 111.81 | -0.19 | -1.41% | 304270 | 40779.13 | 2.50% | | 688058 | 宝兰德 | 30.62 | -24.07 | -0.44 | -1.42% | 10030.32 | 3089.691 | 1.32% | | 600560 | 金自天正 | 15.77 | 68.33 | -0.23 | -1.44% | 15128 | 2399.17 | 0.68% | | 600361 | 创新新材 | 4.77 | 19.16 | -0.07 | -1.45% | 696615.1 | 33420.76 | 1.87% | | 300139 | 晓程科技 | 63.25 | 209.54 | -0.93 | -1.45% | 268506 | 168120 | 11.49% | | 300369 | 绿盟科技 | 9.50 | -32.79 | -0.14 | -1.45% | 449686 | 42857.69 | 5.57% | | 002573 | 清新环境 | 4.05 | -13.71 | -0.06 | -1.46% | 109448 | 4469.68 | 0.77% | | 603616 | 韩建河山 | 6.72 | -14.59 | -0.10 | -1.47% | 181240 | 12390.8 | 4.72% | | 601336 | 新华保险 | 69.75 | 5.67 | -1.05 | -1.48% | 121835 | 85622.13 | 0.58% | | 002662 | 峰璟股份 | 3.97 | 25.29 | -0.06 | -1.49% | 195480 | 7826.09 | 1.30% | | 300213 | 佳讯飞鸿 | 8.59 | 225.13 | -0.13 | -1.49% | 142564 | 12215.81 | 2.58% | | 300374 | 中铁装配 | 15.11 | -75.92 | -0.23 | -1.50% | 34350 | 5218.49 | 1.78% | | 301508 | 中机认检 | 31.31 | 47.51 | -0.48 | -1.51% | 13586 | 4265.3 | 2.31% | | 688568 | 中科星图 | 67.54 | 154.84 | -1.04 | -1.52% | 104520.2 | 70351.14 | 1.29% | | 600886 | 国投电力 | 14.55 | 17.69 | -0.23 | -1.56% | 334520 | 49207.22 | 0.45% | | 920047 | 诺思兰德 | 24.66 | -142.71 | -0.39 | -1.56% | 25507 | 6288.753 | 1.42% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.03 | -1.56% | 779047.1 | 14833.46 | 0.93% | | 301169 | 零点有数 | 56.51 | -69.20 | -0.92 | -1.60% | 12187 | 6883.52 | 1.69% | | 601198 | 东兴证券 | 13.32 | 19.57 | -0.22 | -1.62% | 239999 | 31982.82 | 0.74% | | 300070 | 碧水源 | 4.18 | 691.93 | -0.07 | -1.65% | 464310 | 19568.47 | 1.38% | | 002405 | 四维图新 | 10.72 | -19.31 | -0.18 | -1.65% | 689974 | 73296.08 | 2.93% | | 605305 | 中际联合 | 43.40 | 17.91 | -0.73 | -1.65% | 109157 | 47676.21 | 5.14% | | 002392 | 北京利尔 | 7.50 | 25.04 | -0.13 | -1.70% | 111245 | 8361.99 | 0.97% | | 600916 | 中国黄金 | 9.74 | 40.14 | -0.17 | -1.72% | 500962 | 48593 | 2.98% | | 301372 | 科净源 | 27.66 | -24.89 | -0.49 | -1.74% | 9132 | 2555.15 | 2.22% | | 300048 | 合康新能 | 7.82 | 120.08 | -0.14 | -1.76% | 308022 | 24035.73 | 2.74% | | 600905 | 三峡能源 | 4.35 | 23.33 | -0.08 | -1.81% | 3125471 | 137181.7 | 1.09% | | 688338 | 赛科希德 | 31.96 | 38.93 | -0.59 | -1.81% | 7904.23 | 2547.782 | 0.74% | | 000938 | 紫光股份 | 25.33 | 51.94 | -0.47 | -1.82% | 607096 | 153147.1 | 2.12% | | 600258 | 首旅酒店 | 16.65 | 22.19 | -0.32 | -1.89% | 113645 | 19232.6 | 1.02% | | 002439 | 启明星辰 | 14.51 | -75.77 | -0.28 | -1.89% | 134180 | 19548.39 | 1.85% | | 600100 | 同方股份 | 8.78 | 173.81 | -0.17 | -1.90% | 411740 | 36056.97 | 1.23% | | 301080 | 百普赛斯 | 44.00 | 42.58 | -0.86 | -1.92% | 24601 | 10869.07 | 1.95% | | 300958 | 建工修复 | 14.26 | -16.71 | -0.28 | -1.93% | 32675 | 4704.94 | 3.59% | | 920160 | 北矿检测 | 23.86 | 42.02 | -0.47 | -1.93% | 6602 | 1586.912 | 2.59% | | 300774 | 倍杰特 | 21.72 | 104.69 | -0.43 | -1.94% | 89538 | 19216.76 | 4.59% | | 600166 | 福田汽车 | 3.02 | 31.42 | -0.06 | -1.95% | 1204421 | 36490.79 | 1.52% | | 600860 | 京城股份 | 14.86 | -2000.66 | -0.30 | -1.98% | 191912 | 28623.14 | 4.32% | | 601186 | 中国铁建 | 7.36 | 4.69 | -0.15 | -2.00% | 1289036 | 95692.28 | 1.12% | | 002893 | 京能热力 | 11.28 | 36.29 | -0.23 | -2.00% | 46094 | 5261.15 | 2.28% | | 920122 | 中纺标 | 29.35 | 98.64 | -0.60 | -2.00% | 3542 | 1042.401 | 0.95% | | 000008 | 神州高铁 | 2.93 | -17.58 | -0.06 | -2.01% | 441291 | 13019 | 1.62% | | 920184 | 国源科技 | 16.99 | 225.12 | -0.35 | -2.02% | 11461 | 1965.33 | 1.28% | | 688563 | 航材股份 | 63.67 | 53.43 | -1.33 | -2.05% | 22802.94 | 14643.56 | 1.95% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.11 | -2.06% | 904924.9 | 47593.88 | 3.50% | | 600582 | 天地科技 | 6.14 | 9.12 | -0.13 | -2.07% | 396190 | 24543.23 | 0.96% | | 920508 | 殷图网联 | 22.03 | 116.12 | -0.48 | -2.13% | 5683 | 1261.813 | 1.78% | | 002383 | 合众思壮 | 10.39 | -51.05 | -0.23 | -2.17% | 196049 | 20341.86 | 2.65% | | 002051 | 中工国际 | 9.00 | 39.11 | -0.20 | -2.17% | 188300 | 17105.36 | 1.52% | | 920575 | 康乐卫士 | 8.87 | -8.01 | -0.20 | -2.21% | 27715 | 2470.727 | 1.48% | | 688229 | 博睿数据 | 97.57 | -46.20 | -2.22 | -2.22% | 20225.14 | 19383.38 | 4.56% | | 601985 | 中国核电 | 9.03 | 23.67 | -0.21 | -2.27% | 2354522 | 215351.9 | 1.25% | | 688009 | 中国通号 | 5.99 | 17.33 | -0.14 | -2.28% | 437737.4 | 26517.4 | 0.51% | | 688033 | 天宜新材 | 9.77 | -4.29 | -0.23 | -2.30% | 123015.3 | 12004.03 | 2.19% | | 300324 | 旋极信息 | 5.47 | -31.09 | -0.13 | -2.32% | 589425 | 32196.73 | 3.45% | | 920263 | 中航泰达 | 11.64 | 55.14 | -0.29 | -2.43% | 9628 | 1127.825 | 0.94% | | 601101 | 昊华能源 | 8.82 | 26.95 | -0.22 | -2.43% | 301248 | 27267.39 | 2.09% | | 601886 | 江河集团 | 8.65 | 14.80 | -0.22 | -2.48% | 39227 | 3422.79 | 0.35% | | 600031 | 三一重工 | 20.76 | 23.16 | -0.53 | -2.49% | 553061 | 115553.8 | 0.65% | | 601898 | 中煤能源 | 18.35 | 14.15 | -0.47 | -2.50% | 436320 | 81184.38 | 0.48% | | 920493 | 并行科技 | 162.15 | 554.87 | -4.34 | -2.61% | 12765 | 20683.44 | 2.91% | | 601061 | 中信金属 | 13.22 | 22.75 | -0.37 | -2.72% | 138062 | 18292.64 | 2.75% | | 600528 | 中铁工业 | 8.48 | 13.04 | -0.24 | -2.75% | 277489 | 23866.47 | 1.25% | | 301175 | 中科环保 | 7.01 | 29.02 | -0.20 | -2.77% | 509812 | 36010.99 | 8.20% | | 000758 | 中色股份 | 7.27 | 26.48 | -0.21 | -2.81% | 560100 | 40787.84 | 2.83% | | 688078 | 龙软科技 | 26.30 | -66.53 | -0.76 | -2.81% | 16933.05 | 4486.444 | 2.32% | | 601111 | 中国国航 | 7.18 | 462.66 | -0.21 | -2.84% | 956195.1 | 69452.66 | 0.82% | | 601390 | 中国中铁 | 5.77 | 5.74 | -0.17 | -2.86% | 3928930 | 229080.3 | 1.92% | | 002462 | 嘉事堂 | 14.93 | 39.10 | -0.44 | -2.86% | 52905 | 7964.24 | 1.81% | | 600058 | 五矿发展 | 12.14 | 125.94 | -0.36 | -2.88% | 136482 | 16690.32 | 1.27% | | 300353 | 东土科技 | 21.85 | 330.78 | -0.65 | -2.89% | 127439 | 27903.77 | 2.37% | | 002658 | 雪迪龙 | 9.99 | 30.53 | -0.30 | -2.92% | 114798 | 11487.05 | 3.20% | | 600118 | 中国卫星 | 84.80 | 1744.95 | -2.57 | -2.94% | 343254 | 290901.8 | 2.90% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.13 | -2.98% | 8086451 | 342994.9 | 2.23% | | 688349 | 三一重能 | 28.17 | 27.66 | -0.88 | -3.03% | 123082.5 | 35348.02 | 1.03% | | 920879 | 基康技术 | 22.79 | 45.14 | -0.73 | -3.10% | 20779 | 4866.29 | 1.59% | | 000969 | 安泰科技 | 21.94 | 73.41 | -0.71 | -3.13% | 340976 | 74495 | 3.30% | | 300055 | 万邦达 | 10.40 | 156.90 | -0.34 | -3.17% | 293030 | 30779.05 | 4.63% | | 000065 | 北方国际 | 13.34 | 19.95 | -0.44 | -3.19% | 305060 | 40882.97 | 3.13% | | 688292 | 浩瀚深度 | 26.27 | -417.46 | -0.87 | -3.21% | 41920.54 | 10970.19 | 2.65% | | 000959 | 首钢股份 | 5.16 | 32.78 | -0.18 | -3.37% | 293572 | 15267.21 | 0.39% | | 688339 | 亿华通-U | 31.61 | -14.92 | -1.12 | -3.42% | 72433.4 | 22948.08 | 3.70% | | 002738 | 中矿资源 | 74.18 | 128.83 | -2.68 | -3.49% | 296969 | 218047.9 | 4.18% | | 001280 | 中国铀业 | 86.84 | 105.26 | -3.16 | -3.51% | 84745 | 73815.66 | 5.36% | | 601800 | 中国交建 | 8.20 | 6.43 | -0.30 | -3.53% | 821200.9 | 68211.19 | 0.70% | | 300384 | 三联虹普 | 17.75 | 21.77 | -0.66 | -3.59% | 76867 | 13744.68 | 3.49% | | 688169 | 石头科技 | 128.00 | 24.39 | -4.77 | -3.59% | 49266.71 | 63364.1 | 1.90% | | 300011 | 鼎汉技术 | 8.71 | 642.67 | -0.33 | -3.65% | 147554 | 13016.96 | 2.91% | | 000603 | 盛达资源 | 42.65 | 57.31 | -1.65 | -3.72% | 226125 | 96275.57 | 3.39% | | 000609 | ST中迪 | 10.02 | -10.18 | -0.39 | -3.75% | 158717 | 16149.06 | 5.45% | | 688111 | 金山办公 | 268.19 | 69.67 | -10.58 | -3.80% | 58741.99 | 158794.8 | 1.27% | | 300191 | 潜能恒信 | 42.51 | -466.50 | -1.71 | -3.87% | 169071 | 74851.33 | 7.64% | | 688613 | 奥精医疗 | 23.14 | -878.27 | -0.94 | -3.90% | 42697.18 | 9875.472 | 3.12% | | 601600 | 中国铝业 | 13.52 | 16.27 | -0.56 | -3.98% | 4106842 | 555330 | 3.12% | | 601698 | 中国卫通 | 34.18 | 556.69 | -1.46 | -4.10% | 512132 | 175459.6 | 1.21% | | 301162 | 国能日新 | 72.30 | 82.77 | -3.16 | -4.19% | 24785 | 18100.52 | 2.91% | | 601618 | 中国中冶 | 3.17 | 16.91 | -0.14 | -4.23% | 3801327 | 122407.6 | 2.13% | | 600489 | 中金黄金 | 29.45 | 32.28 | -1.32 | -4.29% | 719171.1 | 211526.5 | 1.48% | | 300296 | 利亚德 | 8.81 | -30.17 | -0.40 | -4.34% | 2332978 | 208518.8 | 10.26% | | 601226 | 华电科工 | 10.46 | 95.24 | -0.48 | -4.39% | 515800 | 53756.83 | 4.44% | | 300005 | 探路者 | 13.91 | 324.22 | -0.65 | -4.46% | 351108 | 48687.91 | 3.97% | | 603098 | 森特股份 | 16.15 | 90.92 | -0.76 | -4.49% | 114056 | 18761.45 | 2.12% | | 603979 | 金诚信 | 59.53 | 16.55 | -2.83 | -4.54% | 111833 | 66866.18 | 1.79% | | 300072 | 海新能科 | 5.67 | -50.64 | -0.27 | -4.55% | 1267379 | 73619.24 | 5.44% | | 688485 | 九州一轨 | 23.18 | 194.83 | -1.12 | -4.61% | 32781.74 | 7785.096 | 3.69% | | 301293 | 三博脑科 | 83.62 | 204.80 | -4.16 | -4.74% | 271072 | 240954.8 | 16.84% | | 600578 | 京能电力 | 5.38 | 10.32 | -0.28 | -4.95% | 578110 | 31693.05 | 0.86% | | 002271 | 东方雨虹 | 15.41 | -102.42 | -0.87 | -5.34% | 585973 | 92077.02 | 3.06% | | 688597 | 煜邦电力 | 9.40 | 41.50 | -0.56 | -5.62% | 77375.01 | 7430.138 | 2.30% | | 301276 | 嘉曼服饰 | 25.16 | 24.18 | -1.54 | -5.77% | 22707 | 5810.61 | 3.14% | | 601117 | 中国化学 | 9.51 | 9.55 | -0.63 | -6.21% | 2166362 | 211487 | 3.56% | | 601016 | 节能风电 | 4.11 | 29.41 | -0.31 | -7.01% | 6230030 | 261998.9 | 10.50% | | 603803 | 瑞斯康达 | 12.71 | -51.66 | -1.04 | -7.56% | 755296.9 | 96899.97 | 17.78% | | 601868 | 中国能建 | 3.39 | 17.78 | -0.35 | -9.36% | 2.691332E+07 | 945810.1 | 8.30% | | 601991 | 大唐发电 | 4.27 | 11.64 | -0.47 | -9.92% | 5681945 | 250593.8 | 4.58% | | 601669 | 中国电建 | 6.47 | 10.43 | -0.72 | -10.01% | 1.686513E+07 | 1132254 | 12.90% |
|