|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)广东省上涨家数:640下跌家数:229平均涨幅:+1.02%平均换手:2.42%总成交额:2287.17亿元 更新时间：2026-02-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 29.50 | -2251.39 | +3.90 | +15.23% | 141435.3 | 38612.85 | 20.87% | | 300843 | 胜蓝股份 | 60.72 | 84.26 | +6.44 | +11.86% | 127683 | 73159.66 | 8.13% | | 301312 | 智立方 | 74.22 | 105.74 | +7.28 | +10.88% | 57672 | 40783.96 | 9.52% | | 301387 | 光大同创 | 63.32 | 164.01 | +6.02 | +10.51% | 49230 | 30433.8 | 11.53% | | 000056 | 皇庭国际 | 2.28 | -0.95 | +0.21 | +10.14% | 1372746 | 30876.34 | 15.19% | | 002728 | 特一药业 | 13.15 | 84.64 | +1.20 | +10.04% | 481032 | 63240.92 | 12.77% | | 003003 | 天元股份 | 15.36 | 43.05 | +1.40 | +10.03% | 140164 | 20570.08 | 11.90% | | 003018 | 金富科技 | 20.54 | 45.01 | +1.87 | +10.02% | 21263 | 4367.482 | 2.17% | | 002830 | 名雕股份 | 30.65 | 100.94 | +2.79 | +10.01% | 249865 | 70205.46 | 37.38% | | 002842 | 翔鹭钨业 | 28.46 | -1756.77 | +2.59 | +10.01% | 534615 | 146971.8 | 19.91% | | 002916 | 深南电路 | 247.78 | 62.16 | +22.53 | +10.00% | 140863 | 337131.5 | 2.12% | | 002759 | 天际股份 | 40.29 | -15.86 | +3.66 | +9.99% | 715654 | 281425.1 | 14.29% | | 002345 | 潮宏基 | 13.56 | 61.88 | +1.23 | +9.98% | 386913 | 50987.72 | 4.46% | | 002054 | 德美化工 | 10.05 | 54.23 | +0.91 | +9.96% | 715704 | 70645.34 | 18.62% | | 300814 | 中富电路 | 80.38 | 442.44 | +7.22 | +9.87% | 140904 | 108992.8 | 7.36% | | 688312 | 燕麦科技 | 49.42 | 58.14 | +3.82 | +8.38% | 97976.37 | 46305.13 | 6.72% | | 301018 | 申菱环境 | 72.87 | 157.90 | +5.54 | +8.23% | 129614 | 91638.87 | 6.55% | | 300572 | 安车检测 | 30.85 | -34.01 | +2.27 | +7.94% | 140747 | 43172.99 | 7.67% | | 300264 | 佳创视讯 | 7.43 | -75.22 | +0.54 | +7.84% | 489795 | 35541.07 | 13.22% | | 688090 | 瑞松科技 | 55.78 | 7951.62 | +3.98 | +7.68% | 63164.86 | 34255.42 | 5.16% | | 301111 | 粤万年青 | 21.94 | -194.30 | +1.48 | +7.23% | 170813 | 38631.94 | 10.68% | | 300812 | 易天股份 | 32.10 | -74.03 | +2.15 | +7.18% | 116747 | 35657.96 | 12.59% | | 000973 | 佛塑科技 | 12.81 | 102.99 | +0.82 | +6.84% | 562364 | 70534.3 | 5.81% | | 002709 | 天赐材料 | 42.02 | 150.93 | +2.67 | +6.79% | 567811 | 232841.1 | 3.77% | | 920627 | 力王股份 | 23.91 | 79.30 | +1.51 | +6.74% | 24930 | 5867.61 | 5.33% | | 301133 | 金钟股份 | 38.99 | 104.48 | +2.40 | +6.56% | 26210 | 10047.51 | 2.36% | | 688322 | 奥比中光-UW | 94.90 | 361.12 | +5.84 | +6.56% | 75596.84 | 69768.04 | 2.37% | | 301413 | 安培龙 | 175.90 | 185.38 | +10.57 | +6.39% | 50472 | 85747.17 | 8.59% | | 000007 | 全新好 | 11.90 | 72.76 | +0.71 | +6.34% | 127691 | 14999.63 | 3.69% | | 603978 | 深圳新星 | 26.56 | -22.00 | +1.54 | +6.16% | 88343 | 22932.2 | 4.19% | | 000533 | 顺钠股份 | 11.44 | 76.52 | +0.66 | +6.12% | 1470701 | 164343.2 | 21.47% | | 300602 | 飞荣达 | 34.22 | 57.78 | +1.90 | +5.88% | 267441 | 90511.43 | 6.76% | | 300619 | 金银河 | 51.73 | -152.35 | +2.76 | +5.64% | 86735 | 44148.39 | 5.96% | | 301486 | 致尚科技 | 207.32 | 156.20 | +10.91 | +5.55% | 56107 | 114710.2 | 7.74% | | 002938 | 鹏鼎控股 | 61.15 | 34.97 | +3.13 | +5.39% | 288772 | 170239 | 1.25% | | 688183 | 生益电子 | 87.04 | 57.46 | +4.41 | +5.34% | 95004.26 | 79960.45 | 1.14% | | 688210 | 统联精密 | 58.94 | 336.70 | +2.98 | +5.33% | 30156.88 | 17352.15 | 1.86% | | 688209 | 英集芯 | 25.33 | 73.42 | +1.28 | +5.32% | 149534.9 | 37467.57 | 3.45% | | 002177 | 御银股份 | 8.34 | 632.44 | +0.41 | +5.17% | 647882 | 52366.03 | 9.60% | | 300136 | 信维通信 | 81.67 | 128.52 | +3.85 | +4.95% | 926327.1 | 752409.3 | 11.26% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.47 | +4.92% | 378674 | 37170.44 | 5.89% | | 301396 | 宏景科技 | 91.58 | 224.44 | +4.20 | +4.81% | 107760 | 94540.71 | 14.16% | | 300932 | 三友联众 | 14.11 | 60.43 | +0.64 | +4.75% | 157186 | 21820.89 | 6.89% | | 301189 | 奥尼电子 | 47.98 | -39.34 | +2.17 | +4.74% | 29188 | 13782.4 | 2.61% | | 001221 | 悍高集团 | 74.53 | 44.85 | +3.36 | +4.72% | 37990 | 28275.05 | 10.55% | | 300037 | 新宙邦 | 50.68 | 38.54 | +2.24 | +4.62% | 112868 | 56047.76 | 2.10% | | 300639 | 凯普生物 | 7.25 | -9.00 | +0.32 | +4.62% | 639117 | 46467.77 | 10.06% | | 601615 | 明阳智能 | 24.33 | 181.38 | +1.06 | +4.56% | 786772 | 188146.2 | 3.48% | | 001209 | 洪兴股份 | 24.01 | 123.37 | +1.02 | +4.44% | 97079 | 22643.61 | 10.10% | | 688726 | 拉普拉斯 | 69.60 | 38.06 | +2.94 | +4.41% | 183923.6 | 126462 | 8.36% | | 300476 | 胜宏科技 | 264.20 | 63.27 | +11.06 | +4.37% | 240745 | 616606.5 | 2.82% | | 002441 | 众业达 | 10.99 | 28.45 | +0.46 | +4.37% | 391505 | 42639.84 | 9.81% | | 300014 | 亿纬锂能 | 64.26 | 36.00 | +2.68 | +4.35% | 346583 | 218403.5 | 1.73% | | 000078 | 海王生物 | 3.85 | -8.34 | +0.16 | +4.34% | 1225357 | 46607.95 | 4.67% | | 301628 | 强达电路 | 99.26 | 57.86 | +4.09 | +4.30% | 23553 | 23015.76 | 7.22% | | 002850 | 科达利 | 168.80 | 28.30 | +6.94 | +4.29% | 50753 | 83614.07 | 2.56% | | 300044 | ST赛为 | 6.75 | -9.49 | +0.27 | +4.17% | 336205 | 22394.2 | 4.70% | | 301112 | 信邦智能 | 38.15 | -60081.02 | +1.50 | +4.09% | 14874 | 5585.582 | 1.35% | | 002957 | 科瑞技术 | 27.23 | 51.65 | +1.07 | +4.09% | 246896 | 66659.57 | 5.90% | | 003021 | 兆威机电 | 123.05 | 119.84 | +4.83 | +4.09% | 40774 | 49368.19 | 1.97% | | 300115 | 长盈精密 | 41.03 | 86.53 | +1.57 | +3.98% | 483062 | 194459.4 | 3.56% | | 002837 | 英维克 | 103.20 | 201.97 | +3.93 | +3.96% | 294963 | 296431.9 | 3.47% | | 002898 | *ST赛隆 | 12.95 | -32.63 | +0.49 | +3.93% | 21241 | 2717.25 | 2.10% | | 300769 | 德方纳米 | 41.19 | -10.89 | +1.54 | +3.88% | 96044 | 38888.27 | 3.81% | | 301105 | 鸿铭股份 | 52.49 | -113.51 | +1.96 | +3.88% | 13960 | 7234.764 | 8.49% | | 003035 | 南网能源 | 7.24 | 207.56 | +0.27 | +3.87% | 1318067 | 94936.04 | 3.48% | | 300503 | 昊志机电 | 56.80 | 141.60 | +2.11 | +3.86% | 138635 | 77501.15 | 5.75% | | 001322 | 箭牌家居 | 9.73 | 139.78 | +0.36 | +3.84% | 52978 | 5076.136 | 0.67% | | 300438 | 鹏辉能源 | 48.98 | -124.26 | +1.81 | +3.84% | 214659 | 102976.5 | 5.31% | | 301128 | 强瑞技术 | 103.57 | 79.89 | +3.75 | +3.76% | 21038 | 21437.45 | 2.38% | | 600589 | 大位科技 | 9.40 | 319.31 | +0.34 | +3.75% | 1074466 | 98333.5 | 7.27% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.83 | +3.75% | 42879 | 9646.535 | 2.05% | | 301033 | 迈普医学 | 73.76 | 48.53 | +2.66 | +3.74% | 9503 | 6931.91 | 1.68% | | 688668 | 鼎通科技 | 169.00 | 112.85 | +6.00 | +3.68% | 25981.15 | 43088.2 | 1.87% | | 301177 | 迪阿股份 | 33.65 | 99.49 | +1.19 | +3.67% | 28526 | 9430.575 | 0.71% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.79 | +3.62% | 420559 | 93141.5 | 2.78% | | 920045 | 蘅东光 | 363.13 | 114.12 | +12.61 | +3.60% | 11471 | 40632.11 | 5.70% | | 603228 | 景旺电子 | 63.19 | 51.31 | +2.19 | +3.59% | 148572 | 91407.24 | 1.52% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.57 | +3.59% | 48656 | 7865.602 | 3.11% | | 000017 | 深中华A | 7.80 | 133.19 | +0.27 | +3.59% | 116279 | 8904.808 | 2.64% | | 002192 | 融捷股份 | 51.87 | 76.33 | +1.77 | +3.53% | 56442 | 28576.12 | 2.18% | | 920957 | 汉维科技 | 13.27 | 286.25 | +0.45 | +3.51% | 7435 | 977.8898 | 1.74% | | 688115 | 思林杰 | 47.77 | 1670.18 | +1.61 | +3.49% | 10803.32 | 5083.051 | 1.62% | | 301268 | 铭利达 | 20.60 | -20.10 | +0.69 | +3.47% | 35063 | 7177.933 | 1.02% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +1.43 | +3.43% | 75904.6 | 31891.9 | 1.78% | | 688548 | 广钢气体 | 20.91 | 96.42 | +0.69 | +3.41% | 199137.1 | 41413.98 | 2.88% | | 300716 | ST泉为 | 13.09 | -19.39 | +0.43 | +3.40% | 34280 | 4442.584 | 2.14% | | 688025 | 杰普特 | 183.65 | 74.86 | +5.97 | +3.36% | 40942 | 72901.31 | 4.31% | | 301512 | 智信精密 | 52.40 | 75.21 | +1.70 | +3.35% | 6135 | 3145.468 | 2.47% | | 300731 | 科创新源 | 63.91 | 240.20 | +2.05 | +3.31% | 77857 | 48620 | 6.48% | | 300207 | 欣旺达 | 24.11 | 26.81 | +0.77 | +3.30% | 338298 | 80173.79 | 1.97% | | 301326 | 捷邦科技 | 128.26 | -285.35 | +4.07 | +3.28% | 14758 | 18724.62 | 5.42% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.27 | +3.26% | 86952.76 | 7310.975 | 1.70% | | 300739 | 明阳电路 | 20.33 | 146.38 | +0.63 | +3.20% | 131545 | 26164.89 | 3.83% | | 301322 | 绿通科技 | 29.18 | 47.59 | +0.90 | +3.18% | 12203 | 3505.822 | 1.34% | | 688785 | C恒运昌 | 376.30 | 200.66 | +11.30 | +3.10% | 9325.599 | 34301.76 | 7.33% | | 301395 | 仁信新材 | 14.54 | 67.49 | +0.43 | +3.05% | 35558 | 5086.384 | 2.79% | | 301500 | 飞南资源 | 19.69 | 74.87 | +0.58 | +3.04% | 139765 | 26960.26 | 9.70% | | 300568 | 星源材质 | 14.00 | 146.20 | +0.41 | +3.02% | 327980 | 45024.14 | 2.69% | | 002197 | 证通电子 | 8.89 | -14.07 | +0.26 | +3.01% | 130353 | 11403.27 | 2.44% | | 000555 | 神州信息 | 17.93 | -34.11 | +0.51 | +2.93% | 449062 | 80185.35 | 4.62% | | 300468 | 四方精创 | 34.60 | 224.64 | +0.98 | +2.91% | 227880 | 77086.69 | 4.30% | | 300570 | 太辰光 | 119.91 | 72.47 | +3.39 | +2.91% | 176604 | 209765.5 | 9.19% | | 600143 | 金发科技 | 18.80 | 41.07 | +0.53 | +2.90% | 414282 | 76775.39 | 1.57% | | 002856 | 美芝股份 | 16.03 | -9.01 | +0.45 | +2.89% | 33662 | 5314.758 | 2.72% | | 300052 | ST中青宝 | 13.92 | -83.48 | +0.39 | +2.88% | 71584 | 9944.8 | 2.73% | | 301538 | 骏鼎达 | 86.57 | 34.33 | +2.40 | +2.85% | 8382 | 7162.168 | 2.68% | | 000016 | 深康佳Ａ | 3.67 | -3.31 | +0.10 | +2.80% | 672096 | 23897.45 | 4.21% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.29 | +2.80% | 90790 | 9377.702 | 2.16% | | 000637 | 茂化实华 | 4.81 | -39.94 | +0.13 | +2.78% | 90763 | 4301.804 | 2.49% | | 300499 | 高澜股份 | 28.04 | 5479.64 | +0.75 | +2.75% | 88180 | 24381.8 | 3.25% | | 688627 | 精智达 | 302.00 | 404.16 | +8.00 | +2.72% | 40429.82 | 118641.2 | 5.59% | | 002715 | 登云股份 | 17.56 | -275.26 | +0.46 | +2.69% | 35288 | 6138.66 | 2.56% | | 300921 | 南凌科技 | 30.21 | 159.51 | +0.79 | +2.69% | 196402 | 57750.75 | 17.12% | | 300738 | 奥飞数据 | 22.45 | 135.20 | +0.58 | +2.65% | 347608 | 75634.61 | 3.53% | | 301468 | 博盈特焊 | 67.16 | 195.06 | +1.73 | +2.64% | 51192 | 34185.02 | 6.83% | | 301595 | 太力科技 | 53.52 | 78.54 | +1.36 | +2.61% | 10191 | 5366.95 | 4.18% | | 688662 | 富信科技 | 52.99 | 117.23 | +1.34 | +2.59% | 18633.35 | 9687.246 | 2.11% | | 002992 | 宝明科技 | 56.44 | -1288.88 | +1.42 | +2.58% | 23789 | 13335.49 | 1.51% | | 002979 | 雷赛智能 | 39.95 | 58.01 | +1.00 | +2.57% | 34544 | 13620.09 | 1.56% | | 002420 | 毅昌科技 | 8.02 | 53.95 | +0.20 | +2.56% | 79257 | 6264.698 | 1.98% | | 001319 | 铭科精技 | 30.21 | 31.68 | +0.75 | +2.55% | 18087 | 5361.185 | 2.21% | | 301011 | 华立科技 | 26.70 | 50.21 | +0.66 | +2.53% | 31382 | 8355.95 | 2.24% | | 688618 | 三旺通信 | 31.66 | 101.36 | +0.78 | +2.53% | 8395.51 | 2624.725 | 0.76% | | 688638 | 誉辰智能 | 40.60 | -13.83 | +1.00 | +2.53% | 4318.1 | 1733.907 | 1.63% | | 301489 | 思泉新材 | 156.13 | 169.84 | +3.84 | +2.52% | 15318 | 23485.34 | 3.22% | | 301283 | 聚胶股份 | 50.48 | 26.54 | +1.24 | +2.52% | 12005 | 6009.196 | 2.62% | | 002846 | 英联股份 | 15.88 | -1040.54 | +0.39 | +2.52% | 73280 | 11547.4 | 2.85% | | 300713 | 英可瑞 | 17.69 | -33.22 | +0.43 | +2.49% | 16817 | 2934.05 | 1.95% | | 920275 | 驱动力 | 9.08 | 167.79 | +0.22 | +2.48% | 6258 | 563.4265 | 0.47% | | 300686 | 智动力 | 15.71 | -29.47 | +0.38 | +2.48% | 24057 | 3730.322 | 1.42% | | 300359 | 全通教育 | 5.79 | -30.77 | +0.14 | +2.48% | 98940 | 5666.199 | 1.56% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.33 | +2.45% | 82378 | 11196.22 | 1.93% | | 002663 | 普邦股份 | 2.09 | -7.39 | +0.05 | +2.45% | 235362 | 4911.523 | 1.82% | | 603268 | *ST松发 | 85.80 | 74.33 | +2.04 | +2.44% | 13394 | 11358.1 | 1.08% | | 002227 | 奥特迅 | 10.10 | -31.69 | +0.24 | +2.43% | 53866 | 5381.466 | 2.19% | | 300538 | 同益股份 | 16.44 | -31.67 | +0.39 | +2.43% | 28777 | 4672.112 | 2.38% | | 002809 | 红墙股份 | 14.37 | 1228.24 | +0.34 | +2.42% | 201140 | 28439.15 | 14.46% | | 002317 | 众生药业 | 19.87 | -85.56 | +0.47 | +2.42% | 379939 | 76358.75 | 4.99% | | 688671 | 碧兴物联 | 24.98 | -29.05 | +0.58 | +2.38% | 7663.579 | 1891.216 | 1.64% | | 300565 | 科信技术 | 12.58 | -21.61 | +0.29 | +2.36% | 59691 | 7413.536 | 2.62% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.22 | +2.36% | 112180 | 10844.89 | 1.71% | | 688518 | 联赢激光 | 30.09 | 57.42 | +0.69 | +2.35% | 69904.82 | 20828.04 | 2.05% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.42 | +2.34% | 46585 | 8442.919 | 2.00% | | 002215 | 诺普信 | 11.36 | 16.97 | +0.26 | +2.34% | 147781 | 16661.77 | 1.84% | | 002170 | 芭田股份 | 13.13 | 14.25 | +0.30 | +2.34% | 288660 | 37401.4 | 3.68% | | 002806 | 华锋股份 | 14.10 | 42.62 | +0.32 | +2.32% | 87288 | 12219.6 | 5.01% | | 002876 | 三利谱 | 26.03 | 93.62 | +0.59 | +2.32% | 35397 | 9118.271 | 2.38% | | 002518 | 科士达 | 52.43 | 63.18 | +1.17 | +2.28% | 85881 | 44178.4 | 1.52% | | 300723 | 一品红 | 34.67 | -36.45 | +0.77 | +2.27% | 69346 | 23917.82 | 1.66% | | 300724 | 捷佳伟创 | 132.31 | 13.44 | +2.91 | +2.25% | 181988 | 237884.9 | 6.33% | | 002340 | 格林美 | 8.65 | 36.03 | +0.19 | +2.25% | 972256 | 82623.93 | 1.92% | | 601138 | 工业富联 | 55.09 | 35.80 | +1.21 | +2.25% | 978910 | 527533.8 | 0.49% | | 300417 | 南华仪器 | 14.17 | -486.18 | +0.31 | +2.24% | 26459 | 3707.957 | 3.02% | | 301041 | 金百泽 | 28.47 | 123.09 | +0.62 | +2.23% | 16851 | 4740.736 | 2.14% | | 300246 | 宝莱特 | 13.82 | -55.28 | +0.30 | +2.22% | 80383 | 10991.2 | 3.80% | | 920821 | 则成电子 | 24.90 | 172.46 | +0.54 | +2.22% | 9248 | 2284.277 | 1.27% | | 002909 | 集泰股份 | 7.42 | 5376.41 | +0.16 | +2.20% | 62666 | 4597.33 | 1.65% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.32 | +2.20% | 50078 | 7391.987 | 1.72% | | 300903 | 科翔股份 | 28.97 | -43.73 | +0.62 | +2.19% | 150652 | 43033.53 | 4.59% | | 920469 | 富恒新材 | 10.93 | -108.76 | +0.23 | +2.15% | 13941 | 1515.923 | 1.35% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.12 | +2.14% | 100225 | 5680.477 | 2.00% | | 603725 | 天安新材 | 10.52 | 27.12 | +0.22 | +2.14% | 37744 | 3939.3 | 1.32% | | 301629 | 矽电股份 | 301.00 | 240.73 | +6.28 | +2.13% | 8615 | 25297.82 | 8.26% | | 002735 | 王子新材 | 18.27 | -109.58 | +0.38 | +2.12% | 132412 | 23980.34 | 4.72% | | 301223 | 中荣股份 | 20.20 | 23.57 | +0.42 | +2.12% | 13359 | 2672.472 | 1.19% | | 301123 | 奕东电子 | 58.83 | -486.64 | +1.22 | +2.12% | 34466 | 19886.63 | 2.09% | | 002923 | 润都股份 | 16.04 | -103.33 | +0.33 | +2.10% | 78864 | 12469.96 | 3.06% | | 300668 | 杰恩设计 | 25.28 | -634.93 | +0.52 | +2.10% | 19267 | 4814.879 | 1.93% | | 301013 | 利和兴 | 24.32 | -76.69 | +0.50 | +2.10% | 37679 | 9071.614 | 1.99% | | 300960 | 通业科技 | 25.96 | 84.76 | +0.53 | +2.08% | 9792 | 2517.788 | 0.75% | | 688171 | 纬德信息 | 52.66 | 411.36 | +1.07 | +2.07% | 6074.38 | 3142.098 | 0.73% | | 301319 | 唯特偶 | 46.11 | 66.81 | +0.93 | +2.06% | 13916 | 6332.045 | 1.49% | | 300514 | 友讯达 | 14.44 | 25.31 | +0.29 | +2.05% | 30807 | 4413.461 | 1.92% | | 000659 | 珠海中富 | 4.51 | -39.32 | +0.09 | +2.04% | 145301 | 6446.761 | 1.13% | | 300607 | 拓斯达 | 30.12 | -70.10 | +0.60 | +2.03% | 57973 | 17295.32 | 1.75% | | 300804 | 广康生化 | 37.68 | 60.83 | +0.75 | +2.03% | 11008 | 4132.764 | 4.00% | | 300870 | 欧陆通 | 226.70 | 75.35 | +4.50 | +2.03% | 26634 | 59221.12 | 2.41% | | 603386 | 骏亚科技 | 14.62 | -40.59 | +0.29 | +2.02% | 41993 | 6066.408 | 1.29% | | 300131 | 英唐智控 | 15.18 | 430.01 | +0.30 | +2.02% | 452505 | 67967.66 | 4.34% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.15 | +2.01% | 70539 | 5321.739 | 2.05% | | 920001 | 纬达光电 | 18.32 | 154.25 | +0.36 | +2.00% | 9654 | 1754.109 | 1.09% | | 301248 | 杰创智能 | 46.87 | 5794.64 | +0.92 | +2.00% | 23904 | 11081.2 | 2.13% | | 300756 | 金马游乐 | 48.96 | 94.66 | +0.96 | +2.00% | 16007 | 7765.729 | 1.22% | | 300322 | 硕贝德 | 26.59 | -703.10 | +0.52 | +1.99% | 121753 | 32244.26 | 2.76% | | 301029 | 怡合达 | 27.82 | 35.75 | +0.54 | +1.98% | 54803 | 15116.95 | 1.19% | | 300711 | 广哈通信 | 28.45 | 80.23 | +0.55 | +1.97% | 72678 | 20415.4 | 2.93% | | 002105 | 信隆健康 | 7.29 | -53.49 | +0.14 | +1.96% | 66522 | 4803.302 | 1.83% | | 688114 | 华大智造 | 68.00 | -110.20 | +1.30 | +1.95% | 26211.14 | 17585.41 | 0.63% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.35 | +1.95% | 48975 | 8906.795 | 1.07% | | 603051 | 鹿山新材 | 26.76 | -1777.31 | +0.51 | +1.94% | 102049 | 26909.15 | 6.31% | | 301658 | 首航新能 | 33.12 | 87.92 | +0.63 | +1.94% | 30874 | 10135.89 | 7.49% | | 002169 | 智光电气 | 13.24 | -43.80 | +0.25 | +1.92% | 241138 | 31407.37 | 3.18% | | 300112 | 万讯自控 | 9.07 | -27.31 | +0.17 | +1.91% | 49498 | 4454.986 | 2.08% | | 300891 | 惠云钛业 | 9.63 | -202.09 | +0.18 | +1.90% | 58547 | 5586.08 | 1.76% | | 002986 | 宇新股份 | 12.31 | -239.96 | +0.23 | +1.90% | 26418 | 3227.941 | 0.88% | | 300154 | 瑞凌股份 | 9.16 | 39.57 | +0.17 | +1.89% | 32678 | 2969.25 | 1.04% | | 600183 | 生益科技 | 64.68 | 55.92 | +1.20 | +1.89% | 261650 | 165340 | 1.09% | | 000048 | 京基智农 | 18.36 | 23.75 | +0.34 | +1.89% | 88988 | 16196.58 | 1.69% | | 002811 | 郑中设计 | 14.58 | 33.04 | +0.27 | +1.89% | 41854 | 6034.214 | 1.48% | | 000782 | 恒申新材 | 5.96 | -35.93 | +0.11 | +1.88% | 100529 | 5950.452 | 1.90% | | 002741 | 光华科技 | 20.65 | -79.14 | +0.38 | +1.87% | 57744 | 11778.64 | 1.35% | | 301510 | 固高科技 | 37.11 | 226.18 | +0.67 | +1.84% | 45385 | 16643.49 | 1.63% | | 603861 | 白云电器 | 16.63 | 40.75 | +0.30 | +1.84% | 278548 | 46385.68 | 5.27% | | 003010 | 若羽臣 | 35.48 | 72.27 | +0.64 | +1.84% | 37760 | 13264.6 | 1.67% | | 688345 | 博力威 | 35.71 | -140.65 | +0.64 | +1.82% | 5775.55 | 2041.686 | 0.58% | | 301323 | 新莱福 | 54.32 | 40.15 | +0.97 | +1.82% | 6171 | 3323.67 | 0.91% | | 002822 | ST中装 | 3.39 | -4.42 | +0.06 | +1.80% | 59409 | 1989.223 | 0.55% | | 002867 | 周大生 | 13.00 | 13.61 | +0.23 | +1.80% | 81718 | 10519.21 | 0.76% | | 603335 | 迪生力 | 6.22 | -23.32 | +0.11 | +1.80% | 63604 | 3925.696 | 1.49% | | 688788 | 科思科技 | 71.00 | -42.11 | +1.25 | +1.79% | 15971.3 | 11083.65 | 1.02% | | 600866 | 星湖科技 | 7.39 | 9.58 | +0.13 | +1.79% | 231675 | 17010.83 | 1.84% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.25 | +1.79% | 26368 | 3714.25 | 2.11% | | 000042 | 中洲控股 | 9.14 | -4.21 | +0.16 | +1.78% | 62155 | 5630.31 | 0.94% | | 001202 | 炬申股份 | 18.30 | 41.69 | +0.32 | +1.78% | 34176 | 6186.423 | 2.93% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.19 | +1.78% | 379028 | 40966 | 2.05% | | 300951 | 博硕科技 | 36.69 | 32.09 | +0.64 | +1.78% | 8983 | 3267.748 | 0.59% | | 001283 | 豪鹏科技 | 68.24 | 36.11 | +1.19 | +1.77% | 12437 | 8393.259 | 1.56% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.45 | +1.77% | 7890.46 | 2016.763 | 0.65% | | 000055 | 方大集团 | 4.03 | 393.68 | +0.07 | +1.77% | 64572 | 2575.905 | 0.96% | | 603838 | *ST四通 | 7.54 | -47.07 | +0.13 | +1.75% | 7766 | 580.7079 | 0.24% | | 300057 | 万顺新材 | 5.83 | -21.53 | +0.10 | +1.75% | 111008 | 6397.487 | 1.53% | | 300543 | 朗科智能 | 11.14 | 94.96 | +0.19 | +1.74% | 27685 | 3056.02 | 1.11% | | 002465 | 海格通信 | 17.69 | -143.03 | +0.30 | +1.73% | 877470 | 154367.7 | 3.54% | | 000823 | 超声电子 | 14.22 | 30.96 | +0.24 | +1.72% | 107717 | 15107.75 | 2.01% | | 300404 | 博济医药 | 10.67 | 555.21 | +0.18 | +1.72% | 130810 | 14081.27 | 4.66% | | 920729 | 永顺生物 | 9.49 | 62.56 | +0.16 | +1.71% | 31516 | 3020.591 | 4.10% | | 300854 | 中兰环保 | 22.62 | -107.35 | +0.38 | +1.71% | 24382 | 5488.179 | 3.00% | | 301138 | 华研精机 | 39.38 | 40.04 | +0.66 | +1.70% | 10138 | 3965.777 | 1.48% | | 002167 | 东方锆业 | 12.63 | 38.09 | +0.21 | +1.69% | 147803 | 18398.6 | 1.95% | | 688083 | 中望软件 | 68.12 | 935.93 | +1.13 | +1.69% | 12657.43 | 8491.018 | 0.75% | | 688332 | 中科蓝讯 | 134.05 | 53.07 | +2.22 | +1.68% | 12336.68 | 16446.77 | 1.02% | | 002949 | 华阳国际 | 15.70 | 36.63 | +0.26 | +1.68% | 21841 | 3393.34 | 1.44% | | 002972 | 科安达 | 12.77 | 39.62 | +0.21 | +1.67% | 21156 | 2681.21 | 1.57% | | 688655 | 迅捷兴 | 20.69 | -140.32 | +0.34 | +1.67% | 16974.54 | 3478.078 | 1.27% | | 002902 | 铭普光磁 | 20.77 | -16.23 | +0.34 | +1.66% | 33027 | 6806.767 | 1.86% | | 002815 | 崇达技术 | 14.68 | 57.85 | +0.24 | +1.66% | 203514 | 29298.61 | 2.62% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.08 | +1.65% | 51137 | 2481.154 | 1.42% | | 920039 | 国义招标 | 11.72 | 40.95 | +0.19 | +1.65% | 3507 | 409.2289 | 0.23% | | 301366 | 一博科技 | 35.27 | 334.05 | +0.57 | +1.64% | 11414 | 3985.581 | 1.50% | | 300546 | 雄帝科技 | 24.25 | 123.01 | +0.39 | +1.63% | 19224 | 4616.17 | 1.44% | | 300586 | 美联新材 | 10.05 | -188.52 | +0.16 | +1.62% | 43171 | 4286.123 | 0.81% | | 300521 | 爱司凯 | 34.56 | -389.81 | +0.55 | +1.62% | 18203 | 6207.726 | 1.22% | | 300400 | 劲拓股份 | 20.75 | 46.19 | +0.33 | +1.62% | 23568 | 4870.48 | 0.98% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.09 | +1.61% | 287252 | 16039.61 | 2.05% | | 300381 | 溢多利 | 6.93 | 523.75 | +0.11 | +1.61% | 46483 | 3207.884 | 0.95% | | 300790 | 宇瞳光学 | 26.74 | 42.00 | +0.42 | +1.60% | 38358 | 10168.78 | 1.18% | | 688573 | 信宇人 | 23.16 | -15.69 | +0.36 | +1.58% | 12282.5 | 2808.801 | 2.31% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.03 | +1.58% | 3024881 | 58957.65 | 2.19% | | 300635 | 中达安 | 14.19 | -39.26 | +0.22 | +1.57% | 20029 | 2824.6 | 1.66% | | 002723 | 小崧股份 | 9.06 | -11.75 | +0.14 | +1.57% | 59664 | 5359.882 | 1.88% | | 920375 | 派诺科技 | 13.95 | 91.17 | +0.21 | +1.53% | 7080 | 980.8682 | 1.09% | | 688049 | 炬芯科技 | 51.98 | 48.61 | +0.78 | +1.52% | 23264.38 | 11945.15 | 1.33% | | 300876 | 蒙泰高新 | 30.20 | -38.10 | +0.45 | +1.51% | 6436 | 1926.1 | 0.79% | | 300410 | 正业科技 | 8.77 | -37.31 | +0.13 | +1.50% | 75950 | 6580.113 | 2.07% | | 002882 | 金龙羽 | 31.77 | 115.94 | +0.47 | +1.50% | 24567 | 7757.014 | 1.00% | | 301131 | 聚赛龙 | 48.14 | 48.73 | +0.71 | +1.50% | 6038 | 2881.606 | 1.81% | | 688361 | 中科飞测 | 193.47 | 2639.96 | +2.85 | +1.50% | 43039.55 | 82956.94 | 1.73% | | 301051 | 信濠光电 | 19.73 | -17.07 | +0.29 | +1.49% | 13950 | 2730.126 | 0.87% | | 301282 | 金禄电子 | 27.96 | 49.89 | +0.41 | +1.49% | 19926 | 5510.35 | 2.50% | | 688208 | 道通科技 | 34.81 | 28.00 | +0.51 | +1.49% | 45117.61 | 15554.69 | 0.67% | | 300457 | 赢合科技 | 28.70 | 59.83 | +0.42 | +1.49% | 82411 | 23409.44 | 1.30% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.23 | +1.48% | 29641 | 4638.61 | 1.12% | | 001389 | 广合科技 | 101.70 | 47.71 | +1.48 | +1.48% | 69405 | 68380.84 | 4.59% | | 688393 | 安必平 | 28.20 | -138.10 | +0.41 | +1.48% | 11243.25 | 3122.125 | 1.20% | | 688177 | 百奥泰 | 24.09 | -27.04 | +0.35 | +1.47% | 9560.479 | 2291.146 | 0.23% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.25 | +1.46% | 20098 | 3464.072 | 1.58% | | 002763 | 汇洁股份 | 8.34 | 43.70 | +0.12 | +1.46% | 44994 | 3722.043 | 1.48% | | 001378 | 德冠新材 | 25.15 | 41.82 | +0.36 | +1.45% | 13417 | 3354.637 | 2.04% | | 603328 | 依顿电子 | 11.19 | 25.53 | +0.16 | +1.45% | 107910 | 11921.74 | 1.08% | | 300778 | 新城市 | 14.70 | -57.12 | +0.21 | +1.45% | 44781 | 6504.5 | 2.20% | | 000020 | 深华发Ａ | 15.43 | 99.84 | +0.22 | +1.45% | 30479 | 4664.854 | 1.68% | | 002198 | 嘉应制药 | 7.03 | 90.25 | +0.10 | +1.44% | 142632 | 10098.23 | 2.81% | | 002980 | 华盛昌 | 22.58 | 45.77 | +0.32 | +1.44% | 13544 | 3046.036 | 1.34% | | 688499 | 利元亨 | 60.86 | -21.54 | +0.86 | +1.43% | 26679.46 | 16034.09 | 1.58% | | 300995 | 奇德新材 | 38.28 | 202.49 | +0.54 | +1.43% | 7511 | 2848.068 | 1.25% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.06 | +1.43% | 108482 | 4588.459 | 1.68% | | 002121 | 科陆电子 | 8.52 | -180.03 | +0.12 | +1.43% | 223746 | 18773.2 | 1.60% | | 002052 | 同洲电子 | 11.38 | 27.11 | +0.16 | +1.43% | 70398 | 7922 | 1.02% | | 688772 | 珠海冠宇 | 19.27 | 39.72 | +0.27 | +1.42% | 115850.8 | 22187.97 | 1.02% | | 300484 | 蓝海华腾 | 19.37 | 74.20 | +0.27 | +1.41% | 15580 | 2988.892 | 0.94% | | 002823 | 凯中精密 | 15.82 | 22.27 | +0.22 | +1.41% | 22645 | 3554.642 | 1.03% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.34 | +1.41% | 2390 | 580.5216 | 0.70% | | 301135 | 瑞德智能 | 30.32 | 77.47 | +0.42 | +1.40% | 10431 | 3132.126 | 1.36% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.17 | +1.40% | 32308 | 3978.744 | 0.26% | | 002981 | 朝阳科技 | 29.82 | 30.11 | +0.41 | +1.39% | 13070 | 3863.452 | 1.09% | | 688343 | 云天励飞-U | 79.36 | -63.19 | +1.09 | +1.39% | 61596.58 | 48069.07 | 2.33% | | 001386 | 马可波罗 | 26.95 | 25.72 | +0.37 | +1.39% | 135940 | 36413.54 | 13.89% | | 002845 | 同兴达 | 14.57 | -86.27 | +0.20 | +1.39% | 30634 | 4423.44 | 1.36% | | 002584 | 西陇科学 | 8.79 | -80.07 | +0.12 | +1.38% | 97667 | 8500.93 | 2.09% | | 300252 | 金信诺 | 14.73 | 657.62 | +0.20 | +1.38% | 178280 | 26086.37 | 3.19% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.13 | +1.37% | 24854 | 2364.376 | 0.72% | | 688125 | 安达智能 | 176.01 | -122.15 | +2.38 | +1.37% | 3779.67 | 6643.345 | 0.46% | | 002922 | 伊戈尔 | 40.75 | 66.14 | +0.55 | +1.37% | 105291 | 42389.36 | 2.82% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | +0.13 | +1.35% | 113358 | 10904.79 | 1.86% | | 920491 | 奥迪威 | 27.77 | 42.77 | +0.37 | +1.35% | 10005 | 2764.647 | 0.87% | | 300811 | 铂科新材 | 75.40 | 57.08 | +1.00 | +1.34% | 31244 | 23248.02 | 1.31% | | 002917 | 金奥博 | 14.33 | 33.37 | +0.19 | +1.34% | 28612 | 4082.44 | 1.10% | | 301516 | 中远通 | 16.61 | -44.23 | +0.22 | +1.34% | 14110 | 2326.829 | 2.01% | | 688383 | 新益昌 | 72.54 | -349.55 | +0.96 | +1.34% | 5157.35 | 3697.117 | 0.50% | | 300942 | 易瑞生物 | 9.88 | 128.10 | +0.13 | +1.33% | 32474 | 3181.455 | 0.80% | | 300464 | 星徽股份 | 6.86 | -7.59 | +0.09 | +1.33% | 81989 | 5516.396 | 2.31% | | 688559 | 海目星 | 56.58 | -11.28 | +0.74 | +1.33% | 48645.71 | 27415.5 | 1.96% | | 002965 | 祥鑫科技 | 34.61 | 36.91 | +0.45 | +1.32% | 31976 | 10972.35 | 1.60% | | 002911 | 佛燃能源 | 14.62 | 21.54 | +0.19 | +1.32% | 36638 | 5333.117 | 0.29% | | 920185 | 贝特瑞 | 30.98 | 34.02 | +0.40 | +1.31% | 33202 | 10214.03 | 0.30% | | 002870 | 香山股份 | 40.37 | 44.22 | +0.52 | +1.30% | 19571 | 7796.944 | 1.52% | | 300991 | 创益通 | 42.70 | 241.45 | +0.55 | +1.30% | 14504 | 6151.42 | 1.57% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.11 | +1.30% | 13485 | 1154.131 | 1.44% | | 002908 | 德生科技 | 10.19 | 277.51 | +0.13 | +1.29% | 55808 | 5641.93 | 1.73% | | 300916 | 朗特智能 | 31.49 | 33.38 | +0.40 | +1.29% | 10430 | 3264.001 | 1.12% | | 301328 | 维峰电子 | 52.82 | 58.61 | +0.67 | +1.28% | 5805 | 3041.16 | 1.15% | | 300155 | 安居宝 | 5.52 | -48.65 | +0.07 | +1.28% | 87207 | 4788.43 | 2.64% | | 000531 | 穗恒运Ａ | 6.33 | 15.62 | +0.08 | +1.28% | 61967 | 3904.072 | 0.68% | | 003028 | 振邦智能 | 31.01 | 30.91 | +0.39 | +1.27% | 6677 | 2060.495 | 0.95% | | 301043 | 绿岛风 | 66.11 | 52.25 | +0.83 | +1.27% | 4323 | 2822.257 | 0.76% | | 300409 | 道氏技术 | 28.98 | 53.31 | +0.36 | +1.26% | 219776 | 63189.59 | 3.20% | | 920556 | 雅达股份 | 10.48 | 62.49 | +0.13 | +1.26% | 13587 | 1414.413 | 1.16% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.06 | +1.25% | 41609 | 2012.464 | 0.57% | | 002017 | 东信和平 | 22.91 | 72.54 | +0.28 | +1.24% | 85192 | 19278.6 | 1.47% | | 300693 | 盛弘股份 | 37.89 | 27.24 | +0.46 | +1.23% | 32112 | 12057.66 | 1.19% | | 002918 | 蒙娜丽莎 | 16.51 | 103.92 | +0.20 | +1.23% | 31411 | 5156.16 | 1.47% | | 688173 | 希荻微 | 15.70 | -37.78 | +0.19 | +1.23% | 45736.18 | 7113.375 | 1.12% | | 002319 | 乐通股份 | 15.71 | -1743.07 | +0.19 | +1.22% | 41411 | 6472.33 | 2.07% | | 301578 | 辰奕智能 | 36.42 | 82.63 | +0.44 | +1.22% | 5281 | 1913.657 | 2.28% | | 002579 | 中京电子 | 11.59 | 223.00 | +0.14 | +1.22% | 100372 | 11497.13 | 1.72% | | 002106 | 莱宝高科 | 11.71 | 27.77 | +0.14 | +1.21% | 63285 | 7357.92 | 0.90% | | 002616 | 长青集团 | 5.87 | 17.08 | +0.07 | +1.21% | 65613 | 3834.75 | 1.12% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.05 | +1.20% | 163525 | 6829.676 | 1.69% | | 300576 | 容大感光 | 40.44 | 127.70 | +0.48 | +1.20% | 37575 | 15060.7 | 1.62% | | 603863 | 松炀资源 | 20.31 | -19.09 | +0.24 | +1.20% | 42276 | 8561.424 | 2.07% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | +0.07 | +1.19% | 77084 | 4541.038 | 1.42% | | 603936 | 博敏电子 | 12.04 | -30.75 | +0.14 | +1.18% | 127540 | 15091.98 | 2.02% | | 688328 | 深科达 | 32.78 | -73.33 | +0.38 | +1.17% | 14046.43 | 4590.019 | 1.49% | | 000037 | 深南电A | 9.51 | 120.44 | +0.11 | +1.17% | 122137 | 11623.82 | 3.60% | | 002402 | 和而泰 | 36.47 | 55.12 | +0.42 | +1.17% | 157761 | 57026.8 | 1.94% | | 300599 | 雄塑科技 | 11.33 | -47.71 | +0.13 | +1.16% | 63489 | 7193.649 | 3.38% | | 920075 | 柏星龙 | 27.09 | 65.40 | +0.31 | +1.16% | 5110 | 1383.791 | 1.47% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.05 | +1.16% | 145875 | 6302.586 | 2.30% | | 688686 | 奥普特 | 119.06 | 77.84 | +1.36 | +1.16% | 3041.29 | 3583.108 | 0.25% | | 605499 | 东鹏饮料 | 277.66 | 35.56 | +3.15 | +1.15% | 16405 | 45085.22 | 0.32% | | 301178 | 天亿马 | 52.19 | -144.18 | +0.59 | +1.14% | 8155 | 4213.39 | 1.65% | | 301577 | 美信科技 | 62.30 | 98.30 | +0.70 | +1.14% | 3808 | 2356.318 | 2.02% | | 002953 | 日丰股份 | 12.68 | 35.88 | +0.14 | +1.12% | 42495 | 5345.978 | 2.00% | | 301603 | 乔锋智能 | 68.33 | 24.92 | +0.75 | +1.11% | 9029 | 6127.612 | 2.39% | | 688227 | 品高股份 | 68.39 | -153.94 | +0.75 | +1.11% | 15218.6 | 10278.02 | 1.35% | | 300949 | 奥雅股份 | 43.90 | -12.79 | +0.48 | +1.11% | 7280 | 3157.614 | 2.12% | | 688268 | 华特气体 | 62.37 | 43.75 | +0.68 | +1.10% | 9419.49 | 5833.74 | 0.79% | | 002993 | 奥海科技 | 48.02 | 25.35 | +0.52 | +1.09% | 13702 | 6522.52 | 0.57% | | 688395 | 正弦电气 | 26.87 | 63.44 | +0.29 | +1.09% | 3835.3 | 1022.071 | 0.44% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.07 | +1.09% | 290092 | 18843.72 | 2.07% | | 603322 | 超讯通信 | 36.38 | -209.89 | +0.39 | +1.08% | 27315 | 9821.984 | 1.73% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.16 | +1.07% | 6873 | 1029.721 | 1.53% | | 002611 | 东方精工 | 17.93 | 32.05 | +0.19 | +1.07% | 150205 | 26723.43 | 1.50% | | 301503 | 智迪科技 | 39.72 | 25.50 | +0.42 | +1.07% | 4808 | 1898.005 | 2.40% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.12 | +1.06% | 42451 | 4814.67 | 1.51% | | 300824 | 北鼎股份 | 11.40 | 32.77 | +0.12 | +1.06% | 21156 | 2392.82 | 0.67% | | 300939 | 秋田微 | 35.30 | 52.15 | +0.37 | +1.06% | 10669 | 3741.839 | 0.89% | | 301059 | 金三江 | 15.31 | 51.32 | +0.16 | +1.06% | 188800 | 28488.73 | 9.14% | | 002683 | 广东宏大 | 48.82 | 41.17 | +0.50 | +1.03% | 55176 | 26832.96 | 0.83% | | 600380 | 健康元 | 11.74 | 15.72 | +0.12 | +1.03% | 106336 | 12443.02 | 0.58% | | 300675 | 建科院 | 16.76 | -75.15 | +0.17 | +1.02% | 17545 | 2916.097 | 1.20% | | 002313 | 日海智能 | 9.86 | -33.83 | +0.10 | +1.02% | 27056 | 2647.02 | 0.72% | | 603808 | 歌力思 | 10.88 | -18.46 | +0.11 | +1.02% | 37971 | 4072.992 | 1.03% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.13 | +1.02% | 23267 | 2983.966 | 0.66% | | 300340 | 科恒股份 | 11.99 | -15.24 | +0.12 | +1.01% | 24422 | 2911.349 | 0.89% | | 920807 | 奔朗新材 | 15.08 | 96.89 | +0.15 | +1.00% | 14841 | 2220.403 | 1.22% | | 688775 | 影石创新 | 220.18 | 93.47 | +2.18 | +1.00% | 8118.61 | 17763.65 | 2.48% | | 688128 | 中国电研 | 29.55 | 22.44 | +0.29 | +0.99% | 11551.3 | 3392.058 | 0.29% | | 688175 | 高凌信息 | 35.67 | -89.24 | +0.35 | +0.99% | 12453.24 | 4402.614 | 0.96% | | 002905 | 金逸影视 | 13.46 | 138.43 | +0.13 | +0.98% | 382821 | 51079.83 | 10.96% | | 002885 | 京泉华 | 26.45 | 105.77 | +0.25 | +0.95% | 63463 | 16598.8 | 2.75% | | 002975 | 博杰股份 | 78.54 | 99.57 | +0.74 | +0.95% | 21914 | 16964.09 | 2.07% | | 300348 | 长亮科技 | 13.80 | 3493.42 | +0.13 | +0.95% | 90217 | 12353.3 | 1.27% | | 001285 | 瑞立科密 | 59.56 | 32.38 | +0.56 | +0.95% | 12251 | 7285.18 | 3.02% | | 300968 | 格林精密 | 13.83 | 227.09 | +0.13 | +0.95% | 25427 | 3485.112 | 0.62% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.08 | +0.94% | 43264 | 3676.5 | 0.70% | | 300130 | 新国都 | 26.96 | 44.40 | +0.25 | +0.94% | 68502 | 18281.39 | 1.58% | | 002836 | 新宏泽 | 15.11 | 61.09 | +0.14 | +0.94% | 20445 | 3066.092 | 0.89% | | 002775 | 文科股份 | 4.36 | -24.96 | +0.04 | +0.93% | 57187 | 2473.913 | 1.21% | | 300625 | 三雄极光 | 13.08 | -153.73 | +0.12 | +0.93% | 15753 | 2051.654 | 0.97% | | 603920 | 世运电路 | 68.10 | 60.06 | +0.62 | +0.92% | 154266 | 104093.2 | 2.14% | | 301318 | 维海德 | 29.71 | 32.93 | +0.27 | +0.92% | 8224 | 2425.23 | 1.08% | | 002792 | 通宇通讯 | 51.72 | 1786.12 | +0.47 | +0.92% | 417642 | 215046.9 | 12.36% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.07 | +0.91% | 28761 | 2223.443 | 0.72% | | 002757 | 南兴股份 | 22.28 | -22.66 | +0.20 | +0.91% | 210395 | 45880.66 | 7.46% | | 300940 | 南极光 | 26.74 | 45.00 | +0.24 | +0.91% | 17475 | 4620.253 | 1.11% | | 300606 | 金太阳 | 30.09 | -263.12 | +0.27 | +0.91% | 38942 | 11595.17 | 3.31% | | 688617 | 惠泰医疗 | 230.46 | 42.30 | +2.06 | +0.90% | 4116.35 | 9456.993 | 0.29% | | 300925 | 法本信息 | 21.27 | 86.00 | +0.19 | +0.90% | 50636 | 10649.76 | 1.45% | | 301067 | 显盈科技 | 34.79 | 2539.82 | +0.31 | +0.90% | 9589 | 3319.99 | 1.50% | | 688159 | 有方科技 | 48.35 | 50.82 | +0.43 | +0.90% | 12316.62 | 5916.293 | 1.33% | | 002782 | 可立克 | 21.41 | 34.24 | +0.19 | +0.90% | 70811 | 15042.4 | 1.46% | | 000049 | 德赛电池 | 26.02 | 23.97 | +0.23 | +0.89% | 27978 | 7229.862 | 0.73% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.08 | +0.89% | 167374 | 15364.71 | 2.47% | | 300173 | ST福能 | 4.58 | 59.53 | +0.04 | +0.88% | 89275 | 4053.57 | 1.22% | | 603991 | 至正股份 | 85.91 | -291.74 | +0.75 | +0.88% | 11320 | 9651.899 | 1.52% | | 301458 | 钧崴电子 | 34.53 | 71.61 | +0.30 | +0.88% | 24089 | 8226.581 | 2.05% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.15 | +0.87% | 198368 | 33972.66 | 1.03% | | 603118 | 共进股份 | 11.60 | -1241.50 | +0.10 | +0.87% | 118954 | 13701.8 | 1.51% | | 600433 | 冠豪高新 | 3.49 | 314.75 | +0.03 | +0.87% | 147989 | 5143.608 | 0.85% | | 002609 | 捷顺科技 | 10.49 | 112.55 | +0.09 | +0.87% | 68404 | 7137.792 | 1.49% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.36 | +0.86% | 47796 | 19800.58 | 1.33% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.14 | +0.86% | 26912 | 4397.39 | 0.44% | | 000068 | 华控赛格 | 3.54 | -262.43 | +0.03 | +0.85% | 55711 | 1960.722 | 0.55% | | 001314 | 亿道信息 | 46.09 | 327.71 | +0.39 | +0.85% | 13406 | 6152.018 | 2.59% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.07 | +0.85% | 36425 | 3012.32 | 1.34% | | 301488 | 豪恩汽电 | 147.50 | 141.38 | +1.24 | +0.85% | 5733 | 8352.15 | 2.45% | | 002620 | ST瑞和 | 5.97 | -16.84 | +0.05 | +0.84% | 26975 | 1609.25 | 0.86% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.22 | +0.84% | 7975 | 2081.996 | 0.99% | | 301291 | 明阳电气 | 44.64 | 20.07 | +0.37 | +0.84% | 30472 | 13529.96 | 1.89% | | 601330 | 绿色动力 | 7.24 | 14.63 | +0.06 | +0.84% | 37765 | 2728.469 | 0.38% | | 002786 | 银宝山新 | 8.47 | -27.12 | +0.07 | +0.83% | 33521 | 2829.756 | 0.68% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.04 | +0.83% | 123027 | 5965.386 | 0.48% | | 300793 | 佳禾智能 | 15.86 | -3074.71 | +0.13 | +0.83% | 35304 | 5565.453 | 0.95% | | 688721 | 龙图光罩 | 46.38 | 85.93 | +0.38 | +0.83% | 6068.74 | 2784.776 | 1.13% | | 920267 | 鑫汇科 | 23.21 | 162.60 | +0.19 | +0.83% | 1511 | 348.4068 | 0.51% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.05 | +0.82% | 147910 | 9021.275 | 2.52% | | 301191 | 菲菱科思 | 105.62 | 122.41 | +0.86 | +0.82% | 10838 | 11275.93 | 2.08% | | 300822 | 贝仕达克 | 16.01 | 178.76 | +0.13 | +0.82% | 10121 | 1608.49 | 0.35% | | 002600 | 领益智造 | 14.87 | 47.56 | +0.12 | +0.81% | 394345 | 57955.34 | 0.55% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | +0.05 | +0.81% | 59525 | 3674.614 | 1.26% | | 002988 | 豪美新材 | 37.31 | 51.56 | +0.30 | +0.81% | 11988 | 4419.75 | 0.48% | | 300752 | 隆利科技 | 18.68 | 56.45 | +0.15 | +0.81% | 19855 | 3673.932 | 1.26% | | 002724 | 海洋王 | 7.52 | -40.24 | +0.06 | +0.80% | 68259 | 5087.8 | 1.20% | | 000045 | 深纺织Ａ | 12.54 | 90.85 | +0.10 | +0.80% | 38385 | 4776.161 | 0.84% | | 300458 | 全志科技 | 41.71 | 117.02 | +0.33 | +0.80% | 76241 | 31551.66 | 1.13% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.05 | +0.79% | 64049 | 4064.124 | 0.52% | | 603348 | 文灿股份 | 20.39 | 316.68 | +0.16 | +0.79% | 7815 | 1585.37 | 0.25% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.04 | +0.79% | 41555 | 2112.523 | 0.72% | | 002425 | 凯撒文化 | 3.87 | -6.86 | +0.03 | +0.78% | 109134 | 4155.931 | 1.14% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | +0.03 | +0.78% | 58052 | 2243.273 | 0.95% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.04 | +0.78% | 104350 | 5406.348 | 0.99% | | 002295 | 精艺股份 | 11.71 | 241.03 | +0.09 | +0.77% | 25392 | 2950.344 | 1.01% | | 301449 | 天溯计量 | 78.45 | 42.38 | +0.60 | +0.77% | 3954 | 3080.415 | 2.84% | | 000576 | 甘化科工 | 10.71 | 59.91 | +0.08 | +0.75% | 46055 | 4902.804 | 1.06% | | 300629 | 新劲刚 | 25.63 | 343.21 | +0.19 | +0.75% | 80190 | 20468.12 | 3.70% | | 000009 | 中国宝安 | 9.45 | 345.83 | +0.07 | +0.75% | 129570 | 12166.33 | 0.50% | | 688132 | 邦彦技术 | 18.97 | -26.98 | +0.14 | +0.74% | 8516.99 | 1599.691 | 0.79% | | 002101 | 广东鸿图 | 12.21 | 22.65 | +0.09 | +0.74% | 31767 | 3859.879 | 0.48% | | 301373 | 凌玮科技 | 35.45 | 26.95 | +0.26 | +0.74% | 12069 | 4254.57 | 2.96% | | 688401 | 路维光电 | 50.61 | 40.51 | +0.37 | +0.74% | 15469.2 | 7726.049 | 0.80% | | 001201 | 东瑞股份 | 15.07 | 170.43 | +0.11 | +0.74% | 16006 | 2396.64 | 0.79% | | 300638 | 广和通 | 28.96 | 78.39 | +0.21 | +0.73% | 93818 | 26992 | 1.77% | | 603063 | 禾望电气 | 29.29 | 25.71 | +0.21 | +0.72% | 57013 | 16574.47 | 1.25% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.02 | +0.72% | 165014 | 4597.814 | 2.35% | | 002294 | 信立泰 | 48.04 | 79.63 | +0.34 | +0.71% | 44077 | 20949.78 | 0.40% | | 301327 | 华宝新能 | 56.95 | 44.61 | +0.40 | +0.71% | 7207 | 4059.911 | 0.94% | | 002421 | 达实智能 | 2.88 | -13.98 | +0.02 | +0.70% | 280172 | 8004.26 | 1.40% | | 300460 | ST惠伦 | 8.64 | -9.09 | +0.06 | +0.70% | 22819 | 1956.402 | 0.81% | | 300691 | 联合光电 | 17.29 | -215.68 | +0.12 | +0.70% | 18941 | 3260.57 | 0.86% | | 002678 | 珠江钢琴 | 5.79 | -24.90 | +0.04 | +0.70% | 147355 | 8472.799 | 1.09% | | 001339 | 智微智能 | 53.67 | 77.95 | +0.37 | +0.69% | 21835 | 11524.83 | 1.83% | | 920080 | 奥美森 | 27.60 | 36.63 | +0.19 | +0.69% | 1730 | 477.0863 | 0.76% | | 300961 | 深水海纳 | 14.53 | -9.56 | +0.10 | +0.69% | 12508 | 1811.17 | 0.82% | | 300083 | 创世纪 | 8.73 | 37.89 | +0.06 | +0.69% | 200341 | 17360.51 | 1.34% | | 300531 | 优博讯 | 17.47 | -67.22 | +0.12 | +0.69% | 24941 | 4315.22 | 0.80% | | 300834 | 星辉环材 | 24.77 | 72.98 | +0.17 | +0.69% | 6162 | 1522.1 | 0.32% | | 301288 | *ST清研 | 18.97 | -197.37 | +0.13 | +0.69% | 1883 | 354.7 | 0.24% | | 300735 | 光弘科技 | 24.87 | 58.57 | +0.17 | +0.69% | 45708 | 11290.75 | 0.60% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.03 | +0.69% | 229241 | 10041.04 | 1.05% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.10 | +0.68% | 31794 | 4687.563 | 1.96% | | 002851 | 麦格米特 | 118.40 | 289.77 | +0.80 | +0.68% | 81180 | 94242.71 | 1.77% | | 002855 | 捷荣技术 | 16.29 | -9.92 | +0.11 | +0.68% | 9051 | 1471.57 | 0.37% | | 300047 | 天源迪科 | 13.41 | 289.22 | +0.09 | +0.68% | 97285 | 12925.93 | 1.78% | | 002973 | 侨银股份 | 15.02 | 31.18 | +0.10 | +0.67% | 15446 | 2316.59 | 0.50% | | 300532 | 今天国际 | 12.13 | 24.42 | +0.08 | +0.66% | 23882 | 2886.781 | 0.55% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.17 | +0.66% | 66801 | 16956.41 | 3.23% | | 002348 | 高乐股份 | 6.09 | -166.10 | +0.04 | +0.66% | 81272 | 4919.76 | 0.90% | | 301618 | 长联科技 | 52.00 | 98.32 | +0.34 | +0.66% | 3131 | 1614.919 | 0.94% | | 300124 | 汇川技术 | 75.02 | 39.16 | +0.49 | +0.66% | 125957 | 93902.84 | 0.53% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.12 | +0.66% | 31157 | 5698.633 | 0.79% | | 300333 | 兆日科技 | 10.79 | -70.59 | +0.07 | +0.65% | 22195 | 2374.333 | 0.66% | | 920976 | 视声智能 | 28.14 | 35.72 | +0.18 | +0.64% | 5160 | 1454.396 | 1.17% | | 002672 | 东江环保 | 4.70 | -5.15 | +0.03 | +0.64% | 27528 | 1288.899 | 0.30% | | 300149 | 睿智医药 | 10.97 | -34.64 | +0.07 | +0.64% | 75325 | 8240.917 | 1.59% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.04 | +0.64% | 36991 | 2312.018 | 0.65% | | 300962 | 中金辐照 | 17.28 | 44.38 | +0.11 | +0.64% | 14620 | 2517.818 | 0.55% | | 920926 | 鸿智科技 | 17.36 | 44.55 | +0.11 | +0.64% | 2997 | 518.8321 | 0.37% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.05 | +0.63% | 26139 | 2069.91 | 0.44% | | 002831 | 裕同科技 | 30.34 | 18.93 | +0.19 | +0.63% | 34647 | 10519.98 | 0.68% | | 300235 | 方直科技 | 14.38 | 637.01 | +0.09 | +0.63% | 38928 | 5526.495 | 1.92% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.05 | +0.62% | 63311 | 5072.95 | 0.88% | | 300227 | 光韵达 | 12.99 | -64.42 | +0.08 | +0.62% | 266584 | 34555.76 | 6.16% | | 301382 | 蜂助手 | 37.48 | 60.64 | +0.23 | +0.62% | 62701 | 23093.25 | 3.56% | | 002369 | 卓翼科技 | 8.17 | -18.53 | +0.05 | +0.62% | 54998 | 4474.452 | 0.97% | | 688620 | 安凯微 | 11.55 | -38.82 | +0.07 | +0.61% | 29267.01 | 3353.829 | 1.26% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.06 | +0.60% | 18652 | 1854.464 | 0.70% | | 688622 | 禾信仪器 | 120.48 | -141.41 | +0.72 | +0.60% | 9952.05 | 11746.13 | 1.41% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | +0.04 | +0.59% | 659370 | 43421.05 | 5.30% | | 002212 | 天融信 | 8.49 | 595.01 | +0.05 | +0.59% | 164438 | 13805.59 | 1.41% | | 002289 | *ST宇顺 | 27.22 | -550.17 | +0.16 | +0.59% | 6098 | 1648.827 | 0.22% | | 300647 | 超频三 | 6.83 | -8.46 | +0.04 | +0.59% | 67188 | 4558.738 | 1.53% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.13 | +0.58% | 7703 | 1720.76 | 0.37% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.12 | +0.58% | 10966 | 2269.24 | 1.77% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.03 | +0.58% | 530949 | 27544.82 | 2.04% | | 000685 | 中山公用 | 12.35 | 13.16 | +0.07 | +0.57% | 77186 | 9510.104 | 0.62% | | 001298 | 好上好 | 30.38 | 184.09 | +0.17 | +0.56% | 23130 | 6974.869 | 1.41% | | 300197 | 节能铁汉 | 1.79 | -1.87 | +0.01 | +0.56% | 159175 | 2815.595 | 0.54% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.08 | +0.55% | 48407 | 7001.389 | 1.43% | | 002139 | 拓邦股份 | 12.80 | 29.57 | +0.07 | +0.55% | 91643 | 11643.88 | 0.86% | | 600332 | 白云山 | 25.69 | 13.98 | +0.14 | +0.55% | 187870 | 48562.73 | 1.34% | | 600185 | 珠免集团 | 7.34 | -9.29 | +0.04 | +0.55% | 436196 | 32122.89 | 2.31% | | 002256 | 兆新股份 | 3.67 | -148.53 | +0.02 | +0.55% | 361024 | 13085.94 | 1.85% | | 300415 | 伊之密 | 25.86 | 17.52 | +0.14 | +0.54% | 41642 | 10740.16 | 0.92% | | 301528 | 多浦乐 | 66.98 | 68.82 | +0.36 | +0.54% | 2246 | 1493.49 | 0.71% | | 603043 | 广州酒家 | 18.68 | 21.45 | +0.10 | +0.54% | 47958 | 8944.781 | 0.85% | | 002543 | 万和电气 | 9.35 | 10.18 | +0.05 | +0.54% | 28096 | 2618.965 | 0.42% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 406098 | 15112.89 | 0.95% | | 300193 | 佳士科技 | 9.53 | 19.27 | +0.05 | +0.53% | 64753 | 6135.681 | 1.54% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.04 | +0.53% | 103913 | 7882.014 | 1.47% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.08 | +0.52% | 66069 | 10073.29 | 0.70% | | 300094 | 国联水产 | 3.84 | -2.96 | +0.02 | +0.52% | 333219 | 12641.27 | 3.01% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.04 | +0.52% | 42858 | 3288.71 | 0.61% | | 920765 | 美之高 | 19.48 | -1118.25 | +0.10 | +0.52% | 11052 | 2136.277 | 2.09% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | +0.02 | +0.51% | 55457 | 2191.896 | 0.38% | | 603233 | 大参林 | 20.00 | 20.02 | +0.10 | +0.50% | 31447 | 6279.294 | 0.28% | | 301392 | 汇成真空 | 118.56 | 557.73 | +0.59 | +0.50% | 10881 | 12730.45 | 2.67% | | 300556 | 丝路视觉 | 20.66 | -9.31 | +0.10 | +0.49% | 31713 | 6495.323 | 2.96% | | 300482 | 万孚生物 | 20.75 | 37.44 | +0.10 | +0.48% | 40779 | 8448.294 | 0.95% | | 688020 | 方邦股份 | 85.59 | -89.59 | +0.41 | +0.48% | 17776.27 | 14695.59 | 2.16% | | 301038 | 深水规院 | 23.07 | 70.94 | +0.11 | +0.48% | 10020 | 2295.447 | 0.45% | | 300616 | 尚品宅配 | 14.87 | -18.48 | +0.07 | +0.47% | 21453 | 3170.57 | 1.38% | | 688628 | 优利德 | 36.50 | 24.44 | +0.17 | +0.47% | 4841.84 | 1761.572 | 0.43% | | 000893 | 亚钾国际 | 53.99 | 27.79 | +0.25 | +0.47% | 97072 | 51567.98 | 1.20% | | 300852 | 四会富仕 | 45.50 | 49.20 | +0.21 | +0.46% | 47386 | 21214.26 | 3.06% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.07 | +0.46% | 23532 | 3552.06 | 1.30% | | 002492 | 恒基达鑫 | 8.72 | 56.77 | +0.04 | +0.46% | 73051 | 6286.594 | 1.84% | | 002548 | 金新农 | 6.54 | -58.91 | +0.03 | +0.46% | 160160 | 10366.89 | 1.99% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.01 | +0.45% | 126305 | 2782.5 | 1.21% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.09 | +0.45% | 26071 | 5174.544 | 0.71% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.07 | +0.45% | 134134 | 20911.06 | 0.94% | | 002732 | 燕塘乳业 | 17.99 | 37.78 | +0.08 | +0.45% | 19204 | 3444.561 | 1.23% | | 601139 | 深圳燃气 | 6.83 | 13.97 | +0.03 | +0.44% | 76208 | 5195.006 | 0.26% | | 000021 | 深科技 | 27.52 | 42.21 | +0.12 | +0.44% | 373750 | 101598.1 | 2.38% | | 000060 | 中金岭南 | 6.90 | 27.28 | +0.03 | +0.44% | 1214357 | 82363 | 2.73% | | 688026 | 洁特生物 | 18.41 | 32.58 | +0.08 | +0.44% | 9080.99 | 1665.639 | 0.65% | | 000061 | 农产品 | 9.30 | 55.48 | +0.04 | +0.43% | 90535 | 8412.409 | 0.53% | | 002045 | 国光电器 | 14.00 | 281.56 | +0.06 | +0.43% | 75328 | 10503.67 | 1.34% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.16 | +0.43% | 1266 | 471.9334 | 0.78% | | 300745 | 欣锐科技 | 25.82 | -38.27 | +0.11 | +0.43% | 16977 | 4341.04 | 1.20% | | 002912 | 中新赛克 | 30.83 | 54.69 | +0.13 | +0.42% | 17789 | 5459.816 | 1.10% | | 300889 | 爱克股份 | 23.80 | -77.27 | +0.10 | +0.42% | 20172 | 4756.77 | 1.38% | | 688575 | 亚辉龙 | 14.59 | 58.17 | +0.06 | +0.41% | 16743.31 | 2438.93 | 0.29% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | +0.05 | +0.41% | 36563 | 4481.616 | 0.28% | | 300868 | 杰美特 | 32.00 | -145.55 | +0.13 | +0.41% | 7920 | 2526.11 | 0.98% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.05 | +0.41% | 35356 | 4352.34 | 0.68% | | 002990 | 盛视科技 | 27.35 | 56.77 | +0.11 | +0.40% | 10147 | 2759.16 | 0.76% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | +0.06 | +0.40% | 10118 | 1529.717 | 0.40% | | 002152 | 广电运通 | 12.79 | 37.41 | +0.05 | +0.39% | 97265 | 12372.26 | 0.39% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.03 | +0.39% | 109798 | 8354.728 | 1.53% | | 000717 | 中南股份 | 2.59 | -14.94 | +0.01 | +0.39% | 160767 | 4146.429 | 0.66% | | 301479 | 弘景光电 | 86.50 | 42.61 | +0.33 | +0.38% | 3016 | 2589.93 | 1.44% | | 688279 | 峰岹科技 | 190.20 | 106.39 | +0.72 | +0.38% | 5389.409 | 10212.62 | 0.58% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 35234 | 943.41 | 0.52% | | 002314 | 南山控股 | 2.71 | -6.70 | +0.01 | +0.37% | 282369 | 7596.161 | 2.11% | | 002888 | 惠威科技 | 21.68 | 189.75 | +0.08 | +0.37% | 14999 | 3235.466 | 2.00% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.04 | +0.37% | 29585 | 3231.222 | 0.28% | | 300633 | 开立医疗 | 27.37 | 176.97 | +0.10 | +0.37% | 16199 | 4424.764 | 0.63% | | 301086 | 鸿富瀚 | 127.64 | 141.21 | +0.46 | +0.36% | 25474 | 31451.55 | 5.38% | | 688252 | 天德钰 | 22.56 | 33.18 | +0.08 | +0.36% | 26732.76 | 5991.822 | 1.44% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.02 | +0.34% | 160527 | 9275.058 | 1.88% | | 000028 | 国药一致 | 26.58 | 27.70 | +0.09 | +0.34% | 34818 | 9281.727 | 0.73% | | 300242 | 佳云科技 | 5.98 | -40.28 | +0.02 | +0.34% | 215399 | 12644.34 | 3.39% | | 002638 | 勤上股份 | 3.00 | -11.16 | +0.01 | +0.33% | 172185 | 5137.975 | 1.27% | | 300621 | 维业股份 | 9.14 | -126.97 | +0.03 | +0.33% | 26878 | 2451.34 | 1.33% | | 002055 | ST得润 | 6.15 | -3.62 | +0.02 | +0.33% | 88070 | 5397.533 | 1.48% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.01 | +0.32% | 327922 | 10310.72 | 1.23% | | 001338 | 永顺泰 | 12.71 | 19.17 | +0.04 | +0.32% | 33387 | 4235.55 | 0.67% | | 688138 | 清溢光电 | 28.89 | 46.57 | +0.09 | +0.31% | 17203.08 | 4924.792 | 0.55% | | 002334 | 英威腾 | 9.68 | 28.27 | +0.03 | +0.31% | 301225 | 29093.15 | 4.10% | | 002475 | 立讯精密 | 51.86 | 23.90 | +0.16 | +0.31% | 450070 | 231088 | 0.62% | | 300909 | 汇创达 | 45.67 | 95.38 | +0.14 | +0.31% | 10417 | 4726.458 | 0.85% | | 600323 | 瀚蓝环境 | 29.59 | 12.81 | +0.09 | +0.31% | 27689 | 8197.869 | 0.34% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.02 | +0.30% | 114764 | 7713.273 | 0.24% | | 002789 | *ST建艺 | 10.08 | -1.37 | +0.03 | +0.30% | 13245 | 1327.1 | 0.85% | | 688612 | 威迈斯 | 31.09 | 24.62 | +0.09 | +0.29% | 20584.61 | 6393.577 | 0.82% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 162133 | 5613.747 | 0.21% | | 300844 | 山水比德 | 42.29 | -133.21 | +0.12 | +0.28% | 4766 | 1990.9 | 0.53% | | 002705 | 新宝股份 | 14.23 | 10.42 | +0.04 | +0.28% | 31175 | 4427.365 | 0.39% | | 002577 | 雷柏科技 | 18.01 | 469.46 | +0.05 | +0.28% | 7264 | 1305.61 | 0.26% | | 000034 | 神州数码 | 36.06 | 49.30 | +0.10 | +0.28% | 74156 | 26531.71 | 1.23% | | 301630 | 同宇新材 | 175.46 | 51.59 | +0.48 | +0.27% | 1101 | 1917.95 | 1.10% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.03 | +0.27% | 31534 | 3476.782 | 0.62% | | 002869 | 金溢科技 | 22.57 | 221.20 | +0.06 | +0.27% | 10600 | 2377.448 | 0.67% | | 003012 | 东鹏控股 | 7.55 | 23.68 | +0.02 | +0.27% | 53849 | 4066.289 | 0.47% | | 301391 | 卡莱特 | 71.84 | 324.59 | +0.19 | +0.27% | 3780 | 2717.331 | 0.41% | | 300199 | 翰宇药业 | 18.91 | -247.45 | +0.05 | +0.27% | 167030 | 31382.09 | 2.24% | | 002031 | 巨轮智能 | 7.61 | -55.08 | +0.02 | +0.26% | 216176 | 16363.86 | 1.12% | | 920876 | 慧为智能 | 26.66 | -1307.20 | +0.07 | +0.26% | 4988 | 1333.231 | 1.29% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.01 | +0.26% | 101903 | 3933.31 | 1.00% | | 300601 | 康泰生物 | 15.64 | -174.19 | +0.04 | +0.26% | 63608 | 9923.905 | 0.71% | | 002544 | 普天科技 | 31.56 | 2045.88 | +0.08 | +0.25% | 71527 | 22493.4 | 1.05% | | 688683 | 莱尔科技 | 35.89 | 136.16 | +0.09 | +0.25% | 4397.57 | 1566.681 | 0.28% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.04 | +0.25% | 30106 | 4799.793 | 0.88% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.02 | +0.24% | 111646 | 9099.48 | 0.88% | | 600673 | 东阳光 | 28.89 | 89.82 | +0.07 | +0.24% | 196963 | 56322.18 | 0.66% | | 600868 | 梅雁吉祥 | 4.17 | -63.17 | +0.01 | +0.24% | 481040 | 19848.02 | 2.53% | | 920892 | 广咨国际 | 17.19 | 28.73 | +0.04 | +0.23% | 5220 | 896.0799 | 0.35% | | 300622 | 博士眼镜 | 30.10 | 63.52 | +0.07 | +0.23% | 38642 | 11565.7 | 2.48% | | 002416 | 爱施德 | 12.90 | 40.61 | +0.03 | +0.23% | 101475 | 13028.48 | 0.83% | | 688321 | 微芯生物 | 31.18 | 1746.18 | +0.07 | +0.23% | 46739.3 | 14559.16 | 1.15% | | 920925 | 锦好医疗 | 22.74 | 81.73 | +0.05 | +0.22% | 7382 | 1678.984 | 1.34% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.03 | +0.22% | 15533.67 | 2141.317 | 0.36% | | 300004 | 南风股份 | 14.06 | 102.30 | +0.03 | +0.21% | 99984 | 13956.5 | 2.08% | | 000070 | 特发信息 | 14.19 | -32.02 | +0.03 | +0.21% | 1252209 | 177809.2 | 14.09% | | 002939 | 长城证券 | 9.85 | 16.47 | +0.02 | +0.20% | 100700 | 9894.576 | 0.28% | | 601033 | 永兴股份 | 15.33 | 15.03 | +0.03 | +0.20% | 22390 | 3432.819 | 0.93% | | 301638 | 南网数字 | 20.49 | 84.41 | +0.04 | +0.20% | 52737 | 10752.82 | 2.24% | | 300311 | ST任子行 | 5.25 | -126.83 | +0.01 | +0.19% | 109704 | 5772.27 | 2.04% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.03 | +0.19% | 88825 | 14036.24 | 1.29% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.03 | +0.18% | 14390 | 2349.64 | 0.98% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.01 | +0.18% | 55515 | 3030.488 | 0.62% | | 002970 | 锐明技术 | 72.87 | 38.29 | +0.13 | +0.18% | 98706 | 71409.37 | 8.00% | | 300319 | 麦捷科技 | 12.08 | 31.81 | +0.02 | +0.17% | 119097 | 14281.57 | 1.44% | | 000063 | 中兴通讯 | 36.63 | 30.00 | +0.06 | +0.16% | 347517 | 126500.8 | 0.86% | | 300098 | 高新兴 | 6.15 | -83.99 | +0.01 | +0.16% | 323837 | 19784.69 | 2.10% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.02 | +0.16% | 24261 | 3031.139 | 1.27% | | 002681 | 奋达科技 | 6.32 | -262.00 | +0.01 | +0.16% | 149107 | 9363.983 | 0.97% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.02 | +0.15% | 9451 | 1249.483 | 1.24% | | 300310 | 宜通世纪 | 6.82 | -117.26 | +0.01 | +0.15% | 158311 | 10705.75 | 2.29% | | 301606 | 绿联科技 | 63.78 | 43.57 | +0.09 | +0.14% | 23647 | 15046.59 | 1.43% | | 002138 | 顺络电子 | 37.59 | 31.02 | +0.05 | +0.13% | 87684 | 32665.23 | 1.16% | | 002881 | 美格智能 | 46.07 | 76.62 | +0.06 | +0.13% | 28217 | 12878.48 | 1.55% | | 002832 | 比音勒芬 | 15.62 | 13.97 | +0.02 | +0.13% | 88858 | 13846.63 | 2.28% | | 001326 | 联域股份 | 55.97 | 152.83 | +0.07 | +0.13% | 10060 | 5529.272 | 4.17% | | 688525 | 佰维存储 | 163.00 | -2087.86 | +0.20 | +0.12% | 98088.62 | 157942.3 | 2.10% | | 688248 | 南网科技 | 50.18 | 76.16 | +0.06 | +0.12% | 16970.39 | 8466.138 | 0.30% | | 300591 | 万里马 | 8.92 | -20.50 | +0.01 | +0.11% | 141172 | 12584.43 | 4.03% | | 000050 | 深天马Ａ | 9.34 | 195.93 | +0.01 | +0.11% | 158661 | 14756.58 | 0.65% | | 002841 | 视源股份 | 38.41 | 29.46 | +0.04 | +0.10% | 26920 | 10331.6 | 0.52% | | 001212 | 中旗新材 | 49.34 | -2898.88 | +0.05 | +0.10% | 14619 | 7215.801 | 0.84% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 16538 | 1647.04 | 0.32% | | 002243 | 力合科创 | 10.60 | 56.35 | +0.01 | +0.09% | 89914 | 9506.354 | 0.75% | | 002824 | 和胜股份 | 24.13 | 60.00 | +0.02 | +0.08% | 69387 | 16376.47 | 3.67% | | 000026 | 飞亚达 | 15.55 | 42.71 | +0.01 | +0.06% | 19163 | 2977.489 | 0.53% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.01 | +0.06% | 29013.95 | 4953.437 | 0.63% | | 300529 | 健帆生物 | 20.67 | 34.26 | +0.01 | +0.05% | 28455 | 5867.099 | 0.56% | | 300976 | 达瑞电子 | 59.86 | 27.62 | +0.02 | +0.03% | 9503 | 5648.525 | 1.10% | | 002906 | 华阳集团 | 31.19 | 21.89 | +0.01 | +0.03% | 31754 | 9863.089 | 0.61% | | 000019 | 深粮控股 | 7.20 | 25.59 | 0.00 | 0.00% | 63255 | 4562.421 | 1.52% | | 600098 | 广州发展 | 6.99 | 10.64 | 0.00 | 0.00% | 111775 | 7819.725 | 0.32% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 201285 | 3792.13 | 0.62% | | 600525 | ST长园 | 4.61 | -4.84 | 0.00 | 0.00% | 46358 | 2127.88 | 0.35% | | 600894 | 广日股份 | 9.64 | 12.36 | 0.00 | 0.00% | 23247 | 2235.943 | 0.28% | | 002060 | 广东建工 | 3.79 | 13.15 | 0.00 | 0.00% | 164085 | 6203.22 | 1.05% | | 002161 | 远望谷 | 8.92 | 60.42 | 0.00 | 0.00% | 137313 | 12184.37 | 1.95% | | 002482 | 广田集团 | 1.73 | -55.03 | 0.00 | 0.00% | 295962 | 5128.056 | 0.79% | | 002528 | ST英飞拓 | 2.59 | -7.74 | 0.00 | 0.00% | 415640 | 11048.03 | 3.96% | | 002583 | 海能达 | 10.89 | -5.58 | 0.00 | 0.00% | 119501 | 12955.71 | 0.93% | | 002654 | 万润科技 | 13.90 | 205.39 | 0.00 | 0.00% | 172339 | 23737.94 | 2.17% | | 300317 | 珈伟新能 | 4.32 | -14.77 | 0.00 | 0.00% | 271761 | 11744.25 | 3.28% | | 300533 | 冰川网络 | 33.44 | 10.87 | 0.00 | 0.00% | 34119 | 11298.19 | 2.07% | | 002816 | *ST和科 | 25.00 | -160.33 | 0.00 | 0.00% | 17236 | 4282.86 | 1.72% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 897203.1 | 35259.51 | 0.23% | | 688589 | 力合微 | 24.45 | 63.04 | 0.00 | 0.00% | 14426.33 | 3507.688 | 0.99% | | 301039 | 中集车辆 | 10.06 | 21.81 | 0.00 | 0.00% | 75187 | 7578.043 | 0.52% | | 001287 | 中电港 | 23.04 | 50.63 | 0.00 | 0.00% | 92345 | 21102.78 | 2.11% | | 301590 | 优优绿能 | 195.00 | 44.13 | 0.00 | 0.00% | 1331 | 2581.113 | 1.55% | | 920124 | 南特科技 | 18.55 | 25.21 | 0.00 | 0.00% | 7842 | 1447.955 | 1.02% | | 301631 | 壹连科技 | 97.71 | 33.00 | -0.01 | -0.01% | 4496 | 4371.085 | 1.46% | | 603833 | 欧派家居 | 61.24 | 15.54 | -0.01 | -0.02% | 15228 | 9271.983 | 0.25% | | 301313 | 凡拓数创 | 30.39 | -20.06 | -0.01 | -0.03% | 22245 | 6702.804 | 2.84% | | 000062 | 深圳华强 | 24.38 | 82.84 | -0.01 | -0.04% | 44743 | 10835.81 | 0.43% | | 301002 | 崧盛股份 | 40.35 | -210.35 | -0.02 | -0.05% | 30320 | 12231.78 | 3.64% | | 301330 | 熵基科技 | 37.80 | 46.68 | -0.02 | -0.05% | 19748 | 7407.266 | 1.73% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.01 | -0.06% | 14726 | 2639.052 | 0.54% | | 002875 | 安奈儿 | 17.45 | -37.31 | -0.01 | -0.06% | 17242 | 2997.849 | 0.95% | | 300498 | 温氏股份 | 15.94 | 13.17 | -0.01 | -0.06% | 188522 | 30028.97 | 0.32% | | 002572 | 索菲亚 | 15.07 | 12.83 | -0.01 | -0.07% | 60024 | 9035.85 | 0.92% | | 300408 | 三环集团 | 51.56 | 38.82 | -0.04 | -0.08% | 104034 | 53255.55 | 0.56% | | 301091 | 深城交 | 25.11 | 147.78 | -0.02 | -0.08% | 22999 | 5738.071 | 0.44% | | 000513 | 丽珠集团 | 35.58 | 14.75 | -0.03 | -0.08% | 31812 | 11312.06 | 0.56% | | 688512 | 慧智微-U | 11.48 | -20.42 | -0.01 | -0.09% | 38465.16 | 4394.585 | 1.19% | | 300973 | 立高食品 | 44.63 | 24.17 | -0.04 | -0.09% | 21311 | 9617.984 | 1.83% | | 001308 | 康冠科技 | 21.21 | 19.18 | -0.02 | -0.09% | 11224 | 2378.49 | 0.23% | | 002233 | 塔牌集团 | 10.01 | 16.03 | -0.01 | -0.10% | 58776 | 5921.319 | 0.49% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.01 | -0.10% | 273903 | 26634.7 | 0.83% | | 002137 | 实益达 | 9.59 | -275.93 | -0.01 | -0.10% | 202471 | 19139.24 | 5.11% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.01 | -0.11% | 55873 | 5283.32 | 0.25% | | 002429 | 兆驰股份 | 9.45 | 34.78 | -0.01 | -0.11% | 535203 | 50006.38 | 1.18% | | 300177 | 中海达 | 9.36 | -213.30 | -0.01 | -0.11% | 48112 | 4482.803 | 0.79% | | 688609 | 九联科技 | 8.89 | -28.40 | -0.01 | -0.11% | 42988.16 | 3804.419 | 0.86% | | 603038 | 华立股份 | 17.69 | 135.73 | -0.02 | -0.11% | 18955 | 3326.6 | 0.71% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.01 | -0.12% | 81594 | 6908.854 | 2.38% | | 301365 | 矩阵股份 | 24.78 | 77.13 | -0.03 | -0.12% | 12219 | 2996.16 | 1.21% | | 000066 | 中国长城 | 15.84 | -65.95 | -0.02 | -0.13% | 394351 | 62074.96 | 1.22% | | 603160 | 汇顶科技 | 77.01 | 43.06 | -0.10 | -0.13% | 25923 | 19856.44 | 0.56% | | 001229 | 魅视科技 | 37.94 | 57.10 | -0.05 | -0.13% | 6322 | 2397.28 | 1.20% | | 688327 | 云从科技-UW | 14.97 | -31.31 | -0.02 | -0.13% | 138571.6 | 20581.07 | 1.66% | | 300833 | 浩洋股份 | 44.89 | 31.97 | -0.06 | -0.13% | 3326 | 1481.22 | 0.41% | | 301381 | 赛维时代 | 22.32 | 39.42 | -0.03 | -0.13% | 23000 | 5099.89 | 1.18% | | 002180 | 纳思达 | 21.81 | -45.06 | -0.03 | -0.14% | 104620 | 22795.92 | 0.77% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 33913 | 2391.58 | 0.69% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 178176 | 12287.9 | 0.42% | | 002063 | 远光软件 | 6.37 | 39.76 | -0.01 | -0.16% | 229235 | 14579.63 | 1.30% | | 301305 | 朗坤科技 | 25.25 | 22.44 | -0.04 | -0.16% | 24949 | 6281.972 | 2.02% | | 300335 | 迪森股份 | 6.17 | 58.27 | -0.01 | -0.16% | 118272 | 7272.993 | 3.08% | | 002446 | 盛路通信 | 11.64 | -14.56 | -0.02 | -0.17% | 355002 | 41002.93 | 4.19% | | 002955 | 鸿合科技 | 27.50 | 109.96 | -0.05 | -0.18% | 9304 | 2549.908 | 0.47% | | 300888 | 稳健医疗 | 35.80 | 23.84 | -0.07 | -0.20% | 16573 | 5917.384 | 0.29% | | 002008 | 大族激光 | 48.85 | 44.46 | -0.10 | -0.20% | 124910 | 60170.3 | 1.31% | | 301632 | 广东建科 | 24.30 | 73.01 | -0.05 | -0.21% | 7887 | 1910.399 | 1.15% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.01 | -0.21% | 167779 | 7860.138 | 0.86% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 150919 | 6823.778 | 0.48% | | 688325 | 赛微微电 | 97.77 | 104.26 | -0.22 | -0.22% | 4871.87 | 4719.367 | 0.61% | | 002047 | *ST宝鹰 | 4.33 | -19.17 | -0.01 | -0.23% | 44100 | 1907.522 | 0.29% | | 600029 | 南方航空 | 8.23 | -110.14 | -0.02 | -0.24% | 351874 | 28884.6 | 0.26% | | 002813 | 路畅科技 | 28.40 | -40.27 | -0.07 | -0.25% | 12564 | 3538.702 | 1.05% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.01 | -0.25% | 145513 | 5776.458 | 0.78% | | 300176 | 鸿特科技 | 7.86 | 116.91 | -0.02 | -0.25% | 314696 | 24958.56 | 8.13% | | 002594 | 比亚迪 | 89.88 | 21.37 | -0.23 | -0.26% | 142066 | 127049 | 0.41% | | 600892 | *ST大晟 | 3.73 | -17.83 | -0.01 | -0.27% | 36366 | 1360.669 | 0.65% | | 002791 | 坚朗五金 | 25.92 | 124.49 | -0.07 | -0.27% | 93374 | 24202.21 | 4.88% | | 300720 | 海川智能 | 32.99 | 166.08 | -0.09 | -0.27% | 15191 | 5009.503 | 0.87% | | 001323 | 慕思股份 | 29.18 | 17.83 | -0.08 | -0.27% | 10907 | 3173.26 | 0.35% | | 300303 | 聚飞光电 | 7.04 | 30.96 | -0.02 | -0.28% | 221078 | 15524.84 | 1.66% | | 002587 | 奥拓电子 | 6.90 | -1566.41 | -0.02 | -0.29% | 86364 | 5933.335 | 1.62% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.03 | -0.30% | 49165 | 4942.736 | 0.45% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.02 | -0.30% | 288330 | 19040.6 | 1.35% | | 300376 | 易事特 | 6.65 | 199.90 | -0.02 | -0.30% | 107873 | 7118.634 | 0.46% | | 001872 | 招商港口 | 19.76 | 10.69 | -0.06 | -0.30% | 15948 | 3158.291 | 0.07% | | 688112 | 鼎阳科技 | 38.73 | 46.90 | -0.12 | -0.31% | 3755.9 | 1450.606 | 0.24% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.01 | -0.32% | 284584 | 8891.299 | 0.50% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.02 | -0.32% | 49991 | 3128.318 | 0.64% | | 300676 | 华大基因 | 49.44 | -25.85 | -0.16 | -0.32% | 30005 | 14788.98 | 0.72% | | 002833 | 弘亚数控 | 18.44 | 19.49 | -0.06 | -0.32% | 16213 | 2990.524 | 0.56% | | 300053 | 航宇微 | 21.40 | -48.83 | -0.07 | -0.33% | 309302 | 65788.11 | 4.75% | | 688522 | 纳睿雷达 | 41.64 | 101.94 | -0.14 | -0.34% | 21613.4 | 8944.513 | 1.79% | | 688359 | 三孚新科 | 75.22 | -299.76 | -0.27 | -0.36% | 12310.74 | 9288.765 | 1.25% | | 688318 | 财富趋势 | 131.71 | 98.02 | -0.48 | -0.36% | 8169.28 | 10713.33 | 0.32% | | 000776 | 广发证券 | 21.39 | 12.12 | -0.08 | -0.37% | 170125 | 36359.32 | 0.29% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 89021 | 7043.638 | 0.12% | | 600030 | 中信证券 | 28.18 | 13.90 | -0.11 | -0.39% | 636357 | 179487.8 | 0.57% | | 002625 | 光启技术 | 45.91 | 137.24 | -0.18 | -0.39% | 126949 | 58026.41 | 0.59% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.09 | -0.39% | 12404.96 | 2804.166 | 1.44% | | 301348 | 蓝箭电子 | 27.92 | -583.53 | -0.11 | -0.39% | 73837 | 20456.82 | 4.76% | | 300917 | 特发服务 | 42.60 | 55.12 | -0.17 | -0.40% | 53147 | 22534.55 | 3.14% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.02 | -0.40% | 2401424 | 118070.4 | 1.33% | | 300791 | 仙乐健康 | 21.89 | 19.49 | -0.09 | -0.41% | 17990 | 3944.774 | 0.70% | | 300620 | 光库科技 | 160.01 | 315.23 | -0.68 | -0.42% | 75508 | 119899.2 | 3.06% | | 300681 | 英搏尔 | 25.31 | 45.89 | -0.11 | -0.43% | 43029 | 10807.93 | 1.87% | | 603898 | 好莱客 | 16.01 | 238.38 | -0.07 | -0.44% | 20562 | 3293.88 | 0.66% | | 000032 | 深桑达Ａ | 19.77 | 152.52 | -0.09 | -0.45% | 103123 | 20233.23 | 0.91% | | 301263 | 泰恩康 | 32.85 | 600.16 | -0.15 | -0.45% | 24097 | 7867.18 | 0.79% | | 300687 | 赛意信息 | 21.82 | 123.20 | -0.10 | -0.46% | 51164 | 11105.84 | 1.55% | | 003013 | 地铁设计 | 15.00 | 11.30 | -0.07 | -0.46% | 20585 | 3099.86 | 0.51% | | 301369 | 联动科技 | 117.80 | 424.70 | -0.55 | -0.46% | 2838 | 3334.04 | 0.78% | | 002130 | 沃尔核材 | 27.38 | 34.01 | -0.13 | -0.47% | 399633 | 108360.8 | 3.49% | | 300424 | 航新科技 | 18.80 | -47.68 | -0.09 | -0.48% | 58230 | 10925.72 | 2.37% | | 002862 | 实丰文化 | 18.66 | -58.28 | -0.09 | -0.48% | 32602 | 6036.845 | 2.58% | | 603983 | 丸美生物 | 32.84 | 37.98 | -0.16 | -0.48% | 20635 | 6737.572 | 0.51% | | 300589 | 江龙船艇 | 18.29 | -138.62 | -0.09 | -0.49% | 122661 | 22213.48 | 5.30% | | 002356 | 赫美集团 | 3.98 | 130.62 | -0.02 | -0.50% | 261196 | 10296.47 | 1.99% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.05 | -0.52% | 363426 | 33934.46 | 2.89% | | 603002 | 宏昌电子 | 9.20 | 271.67 | -0.05 | -0.54% | 323432 | 29473.81 | 2.85% | | 000001 | 平安银行 | 11.03 | 4.96 | -0.06 | -0.54% | 489392 | 54047.87 | 0.25% | | 000099 | 中信海直 | 19.94 | 43.82 | -0.11 | -0.55% | 53600 | 10674.68 | 0.69% | | 300085 | 银之杰 | 39.71 | -223.56 | -0.22 | -0.55% | 123155 | 48605.72 | 1.89% | | 000006 | 深振业Ａ | 8.95 | -11.49 | -0.05 | -0.56% | 93652 | 8336.23 | 0.69% | | 000999 | 华润三九 | 28.54 | 17.20 | -0.16 | -0.56% | 183393 | 52899.6 | 1.10% | | 002959 | 小熊电器 | 44.53 | 19.81 | -0.25 | -0.56% | 10155 | 4530.256 | 0.67% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.14 | -0.58% | 49330 | 11873.38 | 0.54% | | 002762 | *ST金比 | 6.84 | -143.57 | -0.04 | -0.58% | 15022 | 1028.42 | 0.71% | | 600999 | 招商证券 | 16.90 | 11.95 | -0.10 | -0.59% | 186463 | 31514.97 | 0.25% | | 000987 | 越秀资本 | 9.76 | 13.66 | -0.06 | -0.61% | 290847 | 28261.03 | 0.58% | | 002930 | 宏川智慧 | 12.51 | -112.09 | -0.08 | -0.64% | 66814 | 8309.58 | 1.54% | | 002736 | 国信证券 | 12.47 | 10.24 | -0.08 | -0.64% | 123056 | 15363.51 | 0.13% | | 300146 | 汤臣倍健 | 12.36 | 30.24 | -0.08 | -0.64% | 97785 | 12094.94 | 0.87% | | 002919 | 名臣健康 | 25.98 | -922.18 | -0.17 | -0.65% | 37953 | 9852.76 | 1.44% | | 300232 | 洲明科技 | 7.60 | 84.04 | -0.05 | -0.65% | 206363 | 15552.52 | 2.34% | | 600036 | 招商银行 | 39.45 | 6.62 | -0.26 | -0.65% | 478803 | 189323.1 | 0.23% | | 000058 | 深赛格 | 9.10 | 121.36 | -0.06 | -0.66% | 69276 | 6289.168 | 0.70% | | 600548 | 深高速 | 9.10 | 18.60 | -0.06 | -0.66% | 27770 | 2530.437 | 0.16% | | 000011 | 深物业A | 9.07 | -4.98 | -0.06 | -0.66% | 32779 | 2964.475 | 0.62% | | 000014 | 沙河股份 | 13.28 | -51.30 | -0.09 | -0.67% | 28136 | 3706.534 | 1.16% | | 301308 | 江波龙 | 290.74 | 186.23 | -1.98 | -0.68% | 49076 | 141502.1 | 1.79% | | 300832 | 新产业 | 54.02 | 25.73 | -0.37 | -0.68% | 14391 | 7783.791 | 0.21% | | 300377 | 赢时胜 | 23.26 | -38.48 | -0.16 | -0.68% | 485609 | 112479.9 | 7.03% | | 300454 | 深信服 | 138.53 | 83.72 | -0.96 | -0.69% | 58022 | 79179.61 | 2.09% | | 301325 | 曼恩斯特 | 53.22 | -111.11 | -0.38 | -0.71% | 17654 | 9286.724 | 3.05% | | 000523 | 红棉股份 | 4.11 | 14.69 | -0.03 | -0.72% | 1581150 | 64934.37 | 11.93% | | 300545 | 联得装备 | 31.28 | 40.13 | -0.23 | -0.73% | 24645 | 7672.99 | 2.06% | | 301363 | 美好医疗 | 31.16 | 56.43 | -0.23 | -0.73% | 54420 | 16793.19 | 1.46% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.29 | -0.74% | 194140 | 75834.35 | 0.41% | | 002745 | 木林森 | 9.32 | 62.86 | -0.07 | -0.75% | 221145 | 20607.7 | 2.08% | | 300221 | 银禧科技 | 11.42 | 55.77 | -0.09 | -0.78% | 123589 | 13985.98 | 2.71% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.05 | -0.78% | 59823 | 3776.898 | 0.74% | | 300151 | 昌红科技 | 16.23 | 125.23 | -0.13 | -0.79% | 31592 | 5118.565 | 0.86% | | 001268 | 联合精密 | 36.04 | 48.15 | -0.29 | -0.80% | 7148 | 2565.348 | 1.14% | | 002989 | 中天精装 | 27.10 | -14.32 | -0.22 | -0.81% | 19708 | 5315.65 | 1.08% | | 000651 | 格力电器 | 38.60 | 6.82 | -0.32 | -0.82% | 186442 | 72043.73 | 0.34% | | 688323 | 瑞华泰 | 25.21 | -63.62 | -0.21 | -0.83% | 36519.95 | 9103.303 | 2.03% | | 603193 | 润本股份 | 24.00 | 31.80 | -0.20 | -0.83% | 14015 | 3361.877 | 1.36% | | 603882 | 金域医学 | 31.04 | -25.92 | -0.26 | -0.83% | 31639 | 9805.546 | 0.69% | | 688135 | 利扬芯片 | 33.07 | -138.25 | -0.28 | -0.84% | 44048.1 | 14435.51 | 2.17% | | 301377 | 鼎泰高科 | 171.00 | 208.05 | -1.45 | -0.84% | 24251 | 40026.43 | 3.41% | | 300269 | 联建光电 | 9.18 | 160.21 | -0.08 | -0.86% | 547079 | 49838.54 | 10.41% | | 601318 | 中国平安 | 66.76 | 8.62 | -0.59 | -0.88% | 447804 | 299559 | 0.42% | | 002311 | 海大集团 | 53.97 | 17.88 | -0.48 | -0.88% | 46345 | 25131.11 | 0.28% | | 000333 | 美的集团 | 79.73 | 13.55 | -0.72 | -0.89% | 149513 | 119371.8 | 0.22% | | 300737 | 科顺股份 | 7.75 | -138.64 | -0.07 | -0.90% | 366743 | 28192.68 | 4.14% | | 688595 | 芯海科技 | 38.71 | -46.15 | -0.35 | -0.90% | 39027.42 | 15056.39 | 2.71% | | 300063 | 天龙集团 | 15.38 | 91.38 | -0.14 | -0.90% | 801008 | 120795.2 | 12.79% | | 300770 | 新媒股份 | 45.04 | 13.83 | -0.41 | -0.90% | 28381 | 12714.08 | 1.25% | | 688036 | 传音控股 | 60.77 | 18.44 | -0.56 | -0.91% | 52733.38 | 32015.87 | 0.46% | | 002853 | 皮阿诺 | 32.50 | -15.22 | -0.30 | -0.91% | 62197 | 20028.31 | 4.83% | | 600428 | 中远海特 | 7.52 | 12.45 | -0.07 | -0.92% | 166636 | 12571.86 | 0.68% | | 002292 | 奥飞娱乐 | 9.50 | -45.91 | -0.09 | -0.94% | 505614 | 47370.52 | 4.97% | | 300042 | 朗科科技 | 33.30 | -112.13 | -0.32 | -0.95% | 73619 | 24368.52 | 3.67% | | 601900 | 南方传媒 | 14.88 | 11.60 | -0.15 | -1.00% | 78847 | 11716.17 | 0.89% | | 000534 | 万泽股份 | 29.56 | 67.27 | -0.30 | -1.00% | 88497 | 25998.01 | 1.77% | | 300689 | 澄天伟业 | 54.84 | 268.80 | -0.56 | -1.01% | 32549 | 17817.84 | 3.22% | | 688380 | 中微半导 | 52.24 | 117.64 | -0.54 | -1.02% | 115205.2 | 59997.13 | 2.88% | | 000002 | 万科Ａ | 4.83 | -0.97 | -0.05 | -1.02% | 1020260 | 49112.14 | 1.05% | | 301588 | 美新科技 | 24.11 | 63.05 | -0.25 | -1.03% | 15555 | 3762.2 | 2.12% | | 603288 | 海天味业 | 37.27 | 31.83 | -0.39 | -1.04% | 168734 | 62965.34 | 0.30% | | 002285 | 世联行 | 2.83 | -25.83 | -0.03 | -1.05% | 353973 | 9988.99 | 1.79% | | 002967 | 广电计量 | 23.94 | 34.71 | -0.26 | -1.07% | 48774 | 11687.97 | 0.90% | | 301608 | 博实结 | 91.68 | 36.86 | -1.00 | -1.08% | 4668 | 4265.872 | 1.17% | | 300634 | 彩讯股份 | 28.97 | 56.51 | -0.32 | -1.09% | 116367 | 33358.52 | 2.68% | | 300979 | 华利集团 | 50.46 | 17.16 | -0.58 | -1.14% | 15209 | 7680.616 | 0.13% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.11 | -1.14% | 141884 | 13545.67 | 0.60% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.04 | -1.18% | 667981 | 22222.53 | 1.48% | | 600684 | 珠江股份 | 4.96 | 157.05 | -0.06 | -1.20% | 217102 | 10693.59 | 2.54% | | 300301 | ST长方 | 2.44 | -22.25 | -0.03 | -1.21% | 164407 | 3979.98 | 2.08% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.09 | -1.23% | 87263 | 6315.534 | 0.43% | | 300781 | 因赛集团 | 47.40 | -144.29 | -0.60 | -1.25% | 95997 | 44277.8 | 7.92% | | 920123 | 芭薇股份 | 15.78 | 38.46 | -0.20 | -1.25% | 32411 | 5079.79 | 5.09% | | 301110 | 青木科技 | 76.53 | 72.32 | -0.97 | -1.25% | 24465 | 18408.19 | 3.74% | | 301042 | 安联锐视 | 83.62 | 518.93 | -1.06 | -1.25% | 10136 | 8580.19 | 1.54% | | 002218 | 拓日新能 | 7.07 | -77.37 | -0.09 | -1.26% | 2456939 | 169365.9 | 17.65% | | 300760 | 迈瑞医疗 | 189.68 | 26.74 | -2.42 | -1.26% | 40975 | 77978.8 | 0.34% | | 688045 | 必易微 | 49.20 | 8272.61 | -0.65 | -1.30% | 14700.5 | 7196.25 | 2.10% | | 002880 | 卫光生物 | 29.31 | 29.07 | -0.39 | -1.31% | 99302 | 29184.64 | 4.38% | | 600872 | 中炬高新 | 18.59 | 20.77 | -0.25 | -1.33% | 83192 | 15498.72 | 1.08% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.31 | -1.40% | 187151 | 40510.9 | 3.30% | | 300671 | 富满微 | 51.26 | -48.05 | -0.74 | -1.42% | 100359 | 50973.47 | 4.55% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.04 | -1.44% | 383442 | 10460.24 | 0.56% | | 001309 | 德明利 | 234.00 | -540.39 | -3.53 | -1.49% | 48691 | 112972.8 | 3.03% | | 002575 | 群兴玩具 | 7.94 | -166.29 | -0.12 | -1.49% | 619959 | 48370.88 | 10.59% | | 002238 | 天威视讯 | 9.26 | -126.58 | -0.14 | -1.49% | 442657 | 40853.22 | 5.52% | | 000712 | 锦龙股份 | 12.26 | 69.13 | -0.19 | -1.53% | 141040 | 17257.32 | 1.57% | | 000524 | 岭南控股 | 12.84 | 106.93 | -0.20 | -1.53% | 77701 | 9978.331 | 1.16% | | 300656 | 民德电子 | 28.12 | -41.87 | -0.44 | -1.54% | 46177 | 13132.93 | 3.47% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 274264 | 15709.81 | 2.35% | | 301021 | 英诺激光 | 56.50 | 200.56 | -0.89 | -1.55% | 30322 | 17154.91 | 1.99% | | 002400 | 省广集团 | 11.37 | 187.35 | -0.19 | -1.64% | 1686320 | 187527.7 | 9.77% | | 688418 | 震有科技 | 44.77 | -237.13 | -0.77 | -1.69% | 69204.81 | 31173.64 | 3.59% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.08 | -1.76% | 529308 | 23764.33 | 1.92% | | 001316 | 润贝航科 | 61.56 | 52.68 | -1.14 | -1.82% | 45540 | 27820.44 | 4.09% | | 688228 | 开普云 | 168.41 | 344.20 | -3.24 | -1.89% | 12315.31 | 20609.17 | 1.82% | | 300857 | 协创数据 | 202.20 | 84.05 | -3.93 | -1.91% | 51761 | 102947.7 | 1.50% | | 301558 | 三态股份 | 9.17 | 2251.91 | -0.18 | -1.93% | 121210 | 11029.46 | 5.52% | | 002920 | 德赛西威 | 119.86 | 29.98 | -2.48 | -2.03% | 66847 | 79862.94 | 1.21% | | 001914 | 招商积余 | 11.74 | 13.64 | -0.26 | -2.17% | 93153 | 11006.34 | 0.88% | | 301338 | 凯格精机 | 128.66 | 92.66 | -2.88 | -2.19% | 21000 | 27286.42 | 3.55% | | 000039 | 中集集团 | 11.04 | 21.97 | -0.25 | -2.21% | 510848 | 56590.9 | 2.22% | | 300938 | 信测标准 | 34.42 | 44.57 | -0.78 | -2.22% | 48326 | 16597.61 | 2.85% | | 600048 | 保利发展 | 7.01 | 81.82 | -0.16 | -2.23% | 1119194 | 78914.39 | 0.93% | | 600382 | 广东明珠 | 9.45 | 33.53 | -0.22 | -2.28% | 384756 | 35477.26 | 5.00% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.04 | -2.42% | 437243 | 7050.85 | 2.71% | | 001979 | 招商蛇口 | 10.65 | 24.40 | -0.27 | -2.47% | 401120 | 42987.01 | 0.48% | | 600685 | 中船防务 | 31.64 | 52.92 | -0.81 | -2.50% | 125950 | 40025.19 | 1.53% | | 688759 | 必贝特-U | 43.66 | -200.42 | -1.14 | -2.54% | 37041.75 | 16434.95 | 7.97% | | 002769 | 普路通 | 12.34 | -1129.11 | -0.34 | -2.68% | 123597 | 15164.32 | 3.31% | | 603630 | 拉芳家化 | 20.69 | -6556.01 | -0.64 | -3.00% | 69881 | 14598.45 | 3.10% | | 000029 | 深深房Ａ | 22.37 | -618.13 | -0.71 | -3.08% | 63195 | 14115.85 | 0.71% | | 301662 | 宏工科技 | 191.40 | 121.73 | -6.10 | -3.09% | 12755 | 24344.66 | 7.67% | | 603813 | *ST原尚 | 39.09 | -63.06 | -1.27 | -3.15% | 5344 | 2112.45 | 0.51% | | 002181 | 粤传媒 | 11.81 | 74.40 | -0.41 | -3.36% | 769156 | 87304.88 | 6.78% | | 300749 | 顶固集创 | 18.14 | -24.18 | -0.63 | -3.36% | 64371 | 11640.35 | 4.09% | | 301314 | 科瑞思 | 48.48 | 179.48 | -1.73 | -3.45% | 23891 | 11700.13 | 14.70% | | 300805 | 电声股份 | 14.25 | 145.67 | -0.52 | -3.52% | 274946 | 38220.81 | 9.54% | | 002187 | 广百股份 | 7.88 | -153.77 | -0.29 | -3.55% | 230406 | 18077.93 | 3.29% | | 301200 | 大族数控 | 151.00 | 108.93 | -5.60 | -3.58% | 28005 | 41945.98 | 0.66% | | 688216 | 气派科技 | 30.01 | -27.21 | -1.20 | -3.84% | 29460.24 | 8845.745 | 2.77% | | 300977 | 深圳瑞捷 | 22.00 | -223.37 | -0.94 | -4.10% | 44504 | 9906.878 | 4.69% | | 000636 | 风华高科 | 21.77 | 83.86 | -1.02 | -4.48% | 646951 | 139881.7 | 5.59% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.17 | -4.52% | 331433 | 12042.62 | 3.91% | | 688699 | 明微电子 | 59.57 | -262.49 | -2.91 | -4.66% | 23911.18 | 14260.83 | 2.17% | | 300997 | 欢乐家 | 24.81 | 146.38 | -1.26 | -4.83% | 132765 | 32736.52 | 3.44% | | 000004 | *ST国华 | 9.77 | -10.53 | -0.51 | -4.96% | 2022 | 197.55 | 0.16% | | 301362 | 民爆光电 | 88.50 | 47.84 | -4.79 | -5.13% | 84704 | 76160.77 | 28.55% | | 688625 | 呈和科技 | 68.61 | 46.12 | -3.99 | -5.50% | 40931.83 | 28040.51 | 2.17% | | 300561 | *ST汇科 | 13.50 | -284.01 | -1.02 | -7.02% | 236344 | 31342.76 | 9.80% | | 002163 | 海南发展 | 16.60 | -27.43 | -1.29 | -7.21% | 1015903 | 167791.8 | 12.64% | | 002291 | 遥望科技 | 8.34 | -7.74 | -0.70 | -7.74% | 1870732 | 154861.4 | 21.52% | | 603848 | 好太太 | 18.63 | 37.25 | -1.83 | -8.94% | 93141 | 17283.87 | 2.31% |
|