|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:17下跌家数:52平均涨幅:-1.16%平均换手:1.99%总成交额:204.13亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 23.21 | 85.06 | +1.55 | +7.16% | 118994 | 27193.28 | 9.47% | | 002337 | 赛象科技 | 6.54 | 88.90 | +0.15 | +2.35% | 189497 | 12565.6 | 3.22% | | 301102 | 兆讯传媒 | 12.82 | 124.35 | +0.28 | +2.23% | 146983 | 18712.11 | 3.62% | | 688041 | 海光信息 | 264.71 | 259.97 | +3.42 | +1.31% | 131330.4 | 344407.9 | 0.57% | | 300407 | 凯发电气 | 12.83 | 42.61 | +0.13 | +1.02% | 54892 | 6995.271 | 2.13% | | 600329 | 达仁堂 | 44.34 | 9.54 | +0.44 | +1.00% | 49782 | 22212.81 | 0.88% | | 688420 | 美腾科技 | 26.45 | 187.00 | +0.21 | +0.80% | 5277.49 | 1398.838 | 1.26% | | 603096 | 新经典 | 19.04 | 43.52 | +0.15 | +0.79% | 16865 | 3218.07 | 1.09% | | 603061 | 金海通 | 306.08 | 115.84 | +2.39 | +0.79% | 18081 | 55864.9 | 4.32% | | 300334 | 津膜科技 | 7.56 | 94.08 | +0.04 | +0.53% | 37831 | 2866.59 | 1.25% | | 300823 | 建科智能 | 16.93 | 69.00 | +0.08 | +0.47% | 13354 | 2263.86 | 1.57% | | 603126 | 中材节能 | 7.25 | -249.54 | +0.02 | +0.28% | 68062 | 4945.34 | 1.11% | | 000652 | 泰达股份 | 4.49 | 141.87 | +0.01 | +0.22% | 373867 | 16999.51 | 2.54% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 47631 | 4946.13 | 0.92% | | 001965 | 招商公路 | 9.58 | 12.58 | +0.01 | +0.10% | 129193 | 12465.42 | 0.19% | | 002393 | 力生制药 | 21.91 | 14.62 | +0.02 | +0.09% | 27409 | 6058.22 | 1.10% | | 920526 | 凯华材料 | 24.96 | 129.58 | +0.02 | +0.08% | 6953 | 1729.466 | 1.33% | | 600787 | 中储股份 | 5.88 | 30.49 | 0.00 | 0.00% | 284644 | 16843.74 | 1.31% | | 603135 | 中重科技 | 10.87 | 148.71 | 0.00 | 0.00% | 48407 | 5231.95 | 1.92% | | 002887 | 绿茵生态 | 9.55 | 24.64 | -0.01 | -0.10% | 24338 | 2342.43 | 1.25% | | 688153 | 唯捷创芯 | 40.14 | 1016.38 | -0.05 | -0.12% | 36577.71 | 14631.07 | 0.90% | | 920009 | 丹娜生物 | 78.77 | 46.63 | -0.13 | -0.16% | 2481 | 1958.191 | 3.45% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.01 | -0.24% | 73529 | 3095.17 | 0.67% | | 600535 | 天士力 | 15.07 | 20.51 | -0.06 | -0.40% | 68457 | 10362.41 | 0.46% | | 601919 | 中远海控 | 14.42 | 5.85 | -0.06 | -0.41% | 614906 | 89132.39 | 0.49% | | 600158 | 中体产业 | 9.56 | 494.32 | -0.04 | -0.42% | 585661 | 56342.08 | 6.10% | | 600468 | 百利电气 | 7.10 | -59.57 | -0.03 | -0.42% | 183770 | 13170.56 | 1.69% | | 300596 | 利安隆 | 46.28 | 21.06 | -0.22 | -0.47% | 24466 | 11292.76 | 1.10% | | 688120 | 华海清科 | 190.81 | 61.68 | -1.19 | -0.62% | 32779.49 | 62703.48 | 0.93% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.06 | -0.71% | 51725 | 4322.66 | 1.65% | | 688199 | 久日新材 | 25.99 | -155.71 | -0.19 | -0.73% | 21534.04 | 5605.629 | 1.34% | | 002820 | 桂发祥 | 11.91 | -313.95 | -0.11 | -0.92% | 43584 | 5228.21 | 2.17% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.08 | -0.93% | 64741 | 5524.46 | 1.23% | | 300119 | 瑞普生物 | 19.74 | 22.15 | -0.21 | -1.05% | 37316 | 7459.9 | 1.11% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.07 | -1.06% | 126185 | 8307.85 | 0.84% | | 002134 | 天津普林 | 23.04 | 314.81 | -0.25 | -1.07% | 62963 | 14650.89 | 2.56% | | 600717 | 天津港 | 4.77 | 15.67 | -0.06 | -1.24% | 154735 | 7414.02 | 0.53% | | 603019 | 中科曙光 | 88.47 | 61.41 | -1.14 | -1.27% | 247782 | 218630.2 | 1.69% | | 600645 | 中源协和 | 25.79 | 161.46 | -0.35 | -1.34% | 47432 | 12392.34 | 1.01% | | 300875 | 捷强装备 | 41.09 | -14.05 | -0.58 | -1.39% | 30522 | 12740.84 | 3.48% | | 920753 | 天纺标 | 23.27 | 61.47 | -0.33 | -1.40% | 4834 | 1135.794 | 1.49% | | 600874 | 创业环保 | 6.21 | 11.73 | -0.09 | -1.43% | 101267 | 6311.99 | 0.82% | | 002821 | 凯莱英 | 98.57 | 34.24 | -1.53 | -1.53% | 25302 | 25338.27 | 0.80% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.06 | -1.63% | 294795 | 10783.54 | 1.08% | | 300988 | 津荣天宇 | 24.70 | 33.69 | -0.43 | -1.71% | 20130 | 4994.13 | 1.89% | | 601686 | 友发集团 | 6.22 | 11.08 | -0.11 | -1.74% | 89236 | 5600.78 | 0.61% | | 688185 | 康希诺 | 68.47 | -119.09 | -1.22 | -1.75% | 21091.15 | 14610.32 | 1.84% | | 603529 | 爱玛科技 | 29.57 | 10.97 | -0.53 | -1.76% | 36030 | 10737.87 | 0.43% | | 000537 | 绿发电力 | 8.35 | 19.20 | -0.15 | -1.76% | 145389 | 12264.63 | 0.70% | | 000695 | 滨海能源 | 12.25 | -34.28 | -0.23 | -1.84% | 58202 | 7204.53 | 2.62% | | 001206 | 依依股份 | 24.72 | 20.69 | -0.47 | -1.87% | 34676 | 8702.471 | 3.26% | | 603969 | 银龙股份 | 10.11 | 25.42 | -0.20 | -1.94% | 97777 | 9916.409 | 1.16% | | 600082 | 海泰发展 | 4.04 | 43.19 | -0.08 | -1.94% | 114563 | 4679.5 | 1.81% | | 002510 | 天汽模 | 7.19 | 128.24 | -0.15 | -2.04% | 234916 | 17026.14 | 2.34% | | 603712 | 七一二 | 19.81 | -35.76 | -0.42 | -2.08% | 130478 | 25911.81 | 1.69% | | 000927 | 中国铁物 | 2.90 | 37.24 | -0.07 | -2.36% | 807242 | 23657.87 | 1.33% | | 600322 | 津投城开 | 2.26 | -3.19 | -0.06 | -2.59% | 198723 | 4551.89 | 1.80% | | 600821 | 金开新能 | 5.83 | 18.85 | -0.16 | -2.67% | 545356 | 31843.67 | 2.73% | | 600751 | 海航科技 | 3.65 | 96.54 | -0.11 | -2.93% | 381859 | 14137.63 | 1.48% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 400853 | 8991.34 | 2.48% | | 002432 | 九安医疗 | 41.53 | 10.22 | -1.34 | -3.13% | 76075 | 31907.25 | 1.64% | | 601360 | 三六零 | 12.12 | -133.15 | -0.42 | -3.35% | 1504330 | 184363.8 | 2.15% | | 688108 | 赛诺医疗 | 23.28 | 290.17 | -0.82 | -3.40% | 95187.4 | 22667.32 | 2.28% | | 301487 | 盟固利 | 21.99 | -139.91 | -0.80 | -3.51% | 94360 | 21010.87 | 3.46% | | 300375 | 鹏翎股份 | 5.21 | 84.21 | -0.21 | -3.87% | 267254 | 14155.86 | 5.26% | | 600583 | 海油工程 | 6.57 | 14.37 | -0.29 | -4.23% | 1085005 | 72355.45 | 2.45% | | 002129 | TCL中环 | 9.35 | -3.97 | -0.46 | -4.69% | 2003547 | 187867 | 4.96% | | 603727 | 博迈科 | 16.41 | 157.05 | -0.84 | -4.87% | 94799 | 15625.88 | 3.37% | | 601808 | 中海油服 | 16.36 | 20.01 | -0.85 | -4.94% | 444854 | 73634.31 | 1.50% | | 000965 | 天保基建 | 3.97 | 54.69 | -0.21 | -5.02% | 422414 | 17082.89 | 3.81% | | 600800 | 渤海化学 | 4.52 | -7.44 | -0.28 | -5.83% | 391610 | 17979.24 | 3.53% |
|