中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方传媒(601900)广东省上涨家数:274下跌家数:590平均涨幅:-0.29%平均换手:0.21%总成交额:292.71亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微71.85-115.52+8.42+13.27%2184314914.040.99%
300978东箭科技10.0934.19+1.10+12.24%503085124.351.75%
002584西陇科学11.02-89.39+1.00+9.98%789078695.51.68%
688323瑞华泰65.08-121.32+5.44+9.12%13905.618901.0380.77%
002303美盈森3.8124.11+0.30+8.55%1232854595.491.28%
603936博敏电子29.97-612.65+1.96+7.00%6189818153.90.98%
000066中国长城18.702990.13+0.93+5.23%35009464488.471.09%
002822ST中装2.63-1.66+0.13+5.20%5002131.550.05%
002289*ST宇顺48.37404.38+2.30+4.99%74633587.540.27%
000056*ST皇庭1.93-0.85+0.09+4.89%1851723548.762.05%
002167东方锆业20.43292.11+0.92+4.72%577140114825.67.61%
688026洁特生物18.4894.15+0.77+4.35%5518.331006.5740.39%
301312智立方111.50291.54+4.50+4.21%27252984.220.32%
688530欧莱新材82.426989.93+3.17+4.00%7555.686120.7661.08%
300961深水海纳13.86-11.45+0.53+3.98%189362554.131.25%
300482万孚生物19.50-54.41+0.74+3.94%279405424.390.65%
300131英唐智控20.311762.99+0.73+3.73%6659113379.380.63%
000042中洲控股10.24-6.15+0.34+3.43%241172432.670.36%
002833弘亚数控18.5517.74+0.61+3.40%5116934.630.18%
002436兴森科技50.14590.51+1.64+3.38%12976764355.880.85%
301041金百泽36.36173.09+1.18+3.35%99613575.841.26%
300620光库科技397.01469.82+12.49+3.25%459617969.250.19%
301366一博科技54.05238.41+1.68+3.21%121566581.211.04%
301021英诺激光122.08279.68+3.72+3.14%56236748.2090.37%
688759必贝特32.90-86.84+0.95+2.97%2846.37929.69090.53%
000032深桑达A23.72-164.32+0.68+2.95%8527819971.760.75%
301338凯格精机160.08109.14+4.58+2.95%28534483.590.26%
300852四会富仕59.0173.49+1.64+2.86%28741660.790.19%
301528多浦乐97.71100.62+2.67+2.81%16191570.410.51%
600323瀚蓝环境28.8011.01+0.75+2.67%58541685.230.07%
301282金禄电子28.1570.88+0.70+2.55%52241462.640.30%
688173希荻微18.26-80.36+0.45+2.53%7772.921402.4540.19%
688321微芯生物26.10117.50+0.64+2.51%4565.951182.3440.11%
688388嘉元科技43.83188.94+1.06+2.48%26900.5211603.740.41%
301365矩阵股份34.08142.89+0.80+2.40%1984672.50.16%
600183生益科技171.89106.29+4.02+2.39%2771747068.040.12%
301283聚胶股份27.3916.29+0.60+2.24%864233.50.09%
301516中远通15.64-91.15+0.33+2.16%2273351.620.32%
301510固高科技34.18177.05+0.72+2.15%67252270.620.24%
301123奕东电子114.90-526.32+2.42+2.15%59876870.780.36%
300814中富电路186.12936.09+3.92+2.15%33206108.570.17%
301002崧盛股份43.29513.78+0.89+2.10%30211298.420.36%
688115思林杰55.24471.68+1.13+2.09%442.06242.54760.07%
688183生益电子129.3863.09+2.56+2.02%6338.788116.2110.08%
300570太辰光269.64214.61+5.12+1.94%935524885.330.49%
300376易事特5.85-2570.19+0.11+1.92%226571312.90.10%
301468博盈特焊51.34179.12+0.94+1.87%30961572.970.32%
301330熵基科技27.8933.17+0.51+1.86%1648455.790.08%
001309德明利769.0142.51+14.00+1.85%1131586227.710.70%
001378德冠新材20.4139.91+0.37+1.85%3252652.640.39%
001268联合精密40.89138.03+0.74+1.84%1130457.810.17%
002733雄韬股份33.66161.93+0.60+1.81%70232328.690.19%
300868杰美特160.38-338.76+2.84+1.80%17162709.040.21%
002972科安达17.5446.55+0.31+1.80%4284744.030.32%
603002宏昌电子23.77917.39+0.42+1.80%6315814498.20.56%
301189奥尼电子65.55-94.61+1.15+1.79%31472043.460.20%
301486致尚科技242.20483.76+4.20+1.76%17184095.740.24%
002930宏川智慧9.29-9.83+0.16+1.75%5867543.310.14%
003018金富科技68.54185.72+1.17+1.74%140239419.990.59%
300716*ST泉为22.60-16.45+0.37+1.66%1038232.020.06%
688788科思科技43.77-31.38+0.71+1.65%2055.58887.24980.09%
301396宏景科技252.041545.32+4.04+1.63%592114924.230.42%
301319唯特偶183.33384.14+2.82+1.56%34256225.230.25%
920123芭薇股份10.6829.76+0.16+1.52%42045.05160.07%
002919名臣健康21.10226.73+0.31+1.49%2864601.60.11%
688020方邦股份232.99-187.52+3.38+1.47%2620.936061.2140.32%
688132邦彦技术13.98-9.34+0.20+1.45%219.1530.47880.01%
688332中科蓝讯141.0018.44+2.00+1.44%1536.842136.8640.09%
301362民爆光电203.79203.30+2.81+1.40%24114893.960.59%
301305朗坤科技29.8725.64+0.41+1.39%2227659.050.18%
301513尚水智能64.1746.88+0.88+1.39%413262.920.20%
300521爱司凯26.61-295.27+0.36+1.37%1881494.530.13%
000078ST海王1.50-6.90+0.02+1.35%969161445.020.37%
603863松炀资源15.12-16.22+0.20+1.34%98631480.860.48%
002709天赐材料54.7638.94+0.72+1.33%3640119865.880.24%
301373凌玮科技184.00138.51+2.40+1.32%21163872.720.52%
600428中远海特8.4712.63+0.11+1.32%159301341.880.07%
301288清研环境20.29-69.02+0.26+1.30%3629738.40.46%
300576容大感光51.88189.76+0.66+1.29%117416057.220.45%
002681奋达科技4.90-63.06+0.06+1.24%251681232.770.16%
002832比音勒芬20.5319.35+0.25+1.23%4008819.470.10%
300408三环集团147.2698.11+1.76+1.21%1987229112.80.11%
002920德赛西威85.0521.76+1.01+1.20%37653198.060.06%
688401路维光电76.3054.43+0.90+1.19%1634.641235.3080.08%
300656民德电子40.75-43.17+0.48+1.19%42311688.550.32%
002763汇洁股份7.6745.24+0.09+1.19%3761286.710.12%
002774快意电梯13.8479.68+0.16+1.17%6665913.860.24%
688345博力威57.6582.63+0.66+1.16%1407.63799.20170.14%
300227光韵达11.46-22.49+0.13+1.15%117101341.720.27%
002957科瑞技术55.5678.24+0.63+1.15%106515836.230.25%
300857协创数据310.0186.91+3.51+1.15%1017931437.670.21%
301013利和兴71.12-103.97+0.80+1.14%2051414370.981.08%
688359三孚新科162.80-333.85+1.80+1.12%413.8664.00620.04%
300938信测标准44.8753.55+0.47+1.06%46522064.730.22%
002975博杰股份146.13130.60+1.53+1.06%31764589.020.23%
688668鼎通科技398.92207.34+4.07+1.03%1494.145814.3390.11%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
301363美好医疗19.3653.53+0.19+0.99%136122655.210.26%
002587奥拓电子7.22377.20+0.07+0.98%186631339.240.35%
002816*ST和科28.06271.65+0.27+0.97%666185.190.07%
000026飞亚达21.8682.83+0.21+0.97%119502608.210.33%
688025杰普特425.21118.72+4.01+0.95%1352.325697.9550.14%
300531优博讯15.9748.64+0.15+0.95%4453701.180.14%
688525佰维存储393.0646.86+3.59+0.92%14986.5657846.850.32%
688135利扬芯片38.634986.11+0.35+0.91%3101.241179.9140.13%
301105鸿铭股份49.70-94.51+0.45+0.91%439218.470.27%
300681英搏尔31.0641.01+0.28+0.91%2186677.680.09%
600433冠豪高新3.36-47.34+0.03+0.90%10039335.690.06%
002198ST嘉应3.4162.86+0.03+0.89%12883435.890.25%
002888惠威科技22.83182.63+0.20+0.88%1435324.290.19%
000060中金岭南8.0034.42+0.07+0.88%23175618357.260.52%
301263泰恩康19.69391.65+0.17+0.87%1764345.630.05%
920926鸿智科技11.6249.07+0.10+0.87%18020.70340.02%
002831裕同科技36.0429.07+0.30+0.84%162875703.560.23%
300476胜宏科技340.9871.61+2.78+0.82%13071444390.15%
600380健康元9.9513.85+0.08+0.81%3248322.750.02%
300668杰恩股份59.73720.40+0.48+0.81%666394.580.07%
301602超研股份15.0954.45+0.12+0.80%814123.030.04%
300083创世纪11.34161.16+0.09+0.80%211882401.150.14%
603228景旺电子73.5463.60+0.58+0.79%61304482.390.06%
301503智迪科技29.7928.56+0.23+0.78%22366.180.11%
002850科达利186.0028.98+1.42+0.77%27015052.80.13%
688361中科飞测277.9917225.58+2.09+0.76%2438.46716.6290.07%
003013地铁设计16.1115.44+0.12+0.75%3411544.810.09%
301662宏工科技107.81105.46+0.79+0.74%560601.490.13%
300602飞荣达46.4070.28+0.34+0.74%106844929.440.27%
301628强达电路115.9974.70+0.84+0.73%635729.30.23%
300811铂科新材98.6892.51+0.71+0.72%69836834.120.21%
000070特发信息25.26-44.76+0.18+0.72%28216671429.493.29%
002986宇新股份12.69-36.02+0.09+0.71%7761983.080.26%
603386骏亚科技18.54-142.59+0.13+0.71%212613880.280.65%
300687赛意信息27.44-111.92+0.19+0.70%128743508.370.39%
301067显盈科技36.51-53.17+0.25+0.69%1362494.820.21%
688638誉辰智能34.15-12.68+0.23+0.68%152.3751.91550.06%
688686奥普特154.9798.56+1.04+0.68%509.77782.74480.04%
000049德赛电池23.8828.39+0.16+0.67%53631277.990.14%
002492恒基达鑫6.04-37.33+0.04+0.67%6540392.940.16%
002054德美化工7.5627.28+0.05+0.67%5940448.790.15%
688148芳源股份9.10591.87+0.06+0.66%6051.77552.11830.12%
002192融捷股份85.4641.34+0.56+0.66%57174896.810.22%
300322硕贝德28.02212.76+0.18+0.65%167354612.630.38%
002759天际股份28.0846.73+0.18+0.65%127193591.920.25%
300124汇川技术67.2538.41+0.43+0.64%76265108.850.03%
300457赢合科技22.2924.59+0.14+0.63%61451367.690.10%
301630同宇新材388.92111.76+2.43+0.63%6092360.470.61%
301488豪恩汽电133.32187.37+0.83+0.63%491650.320.21%
688208道通科技25.8118.58+0.16+0.62%6945.671793.7390.10%
600185珠免集团4.85-10.16+0.03+0.62%5876285.980.03%
603991领先股份134.381103.57+0.83+0.62%15172014.820.20%
300409道氏技术21.6229.63+0.13+0.60%73061582.440.10%
300720海川智能81.83696.28+0.48+0.59%30032427.670.16%
301666大普微709.0023824.57+4.00+0.57%347324013.621.31%
002909集泰股份5.52-61.41+0.03+0.55%6830373.750.18%
003003天元股份11.1132.95+0.06+0.54%1806199.70.15%
920523德瑞锂电18.5313.77+0.10+0.54%880162.28210.11%
300916朗特智能26.0751.27+0.14+0.54%3129816.40.31%
002170芭田股份11.2510.76+0.06+0.54%92791048.680.12%
688617惠泰医疗187.8730.67+0.99+0.53%399.68748.92670.03%
301191菲菱科思107.68101.74+0.56+0.52%12991387.630.25%
000555神州信息11.55198.08+0.06+0.52%190512203.450.20%
301638南网数字25.20115.00+0.13+0.52%2560639.120.10%
688125安达智能172.93-119.17+0.88+0.51%632.461105.050.08%
000513丽珠集团29.6713.42+0.15+0.51%3250965.160.06%
003021兆威机电93.43103.93+0.47+0.51%954888.860.05%
000010*ST美丽2.01-1360.98+0.01+0.50%8354166.650.10%
002970锐明技术63.6936.00+0.31+0.49%16541045.660.13%
002923润都股份10.28-69.22+0.05+0.49%8054834.710.31%
301479弘景光电61.9442.00+0.30+0.49%771475.280.11%
002792通宇通讯35.161082.30+0.17+0.49%46001613.240.14%
002180奔图科技14.53-27.99+0.07+0.48%4885706.20.04%
688328深科达79.28201.40+0.38+0.48%1490.651168.4990.16%
002317众生药业23.0066.73+0.11+0.48%222435076.780.29%
920039国义招标8.4647.12+0.04+0.48%49241.41760.03%
301387光大同创97.69-8530.88+0.46+0.47%937905.990.22%
301500飞南资源27.6722.61+0.13+0.47%58791615.410.41%
301308江波龙598.8046.59+2.79+0.47%989758059.790.35%
688049炬芯科技45.5537.67+0.21+0.46%822.69373.22550.05%
603608天创时尚24.01353.81+0.11+0.46%53851294.750.13%
688522纳睿雷达20.0974.58+0.09+0.45%967.66194.49910.06%
300976达瑞电子87.1954.95+0.39+0.45%22881996.990.19%
301606绿联科技61.6832.31+0.27+0.44%533327.70.03%
301318维海德21.2061.01+0.09+0.43%485102.770.05%
000893亚钾国际43.1421.90+0.18+0.42%76463293.490.09%
600499科达制造14.4917.95+0.06+0.42%5255760.730.03%
688620安凯微14.50-41.22+0.06+0.42%5793.92838.03850.25%
300410正业科技12.45114.07+0.05+0.40%7808967.310.21%
300760迈瑞医疗139.9221.65+0.54+0.39%31154358.440.03%
300979华利集团31.1712.86+0.12+0.39%546171.040.00%
300962中金辐照13.0529.60+0.05+0.38%55372.160.02%
301111粤万年青29.12-1070.18+0.11+0.38%97602812.820.61%
000017深中华A5.3188.52+0.02+0.38%4478236.590.10%
688343云天励飞71.98-55.01+0.27+0.38%2359.331693.6660.07%
603043广州酒家13.4015.52+0.05+0.37%57978.040.01%
301577美信科技91.66-166.08+0.34+0.37%872795.460.46%
300633开立医疗18.9745.38+0.07+0.37%2015383.260.08%
000636风华高科70.47265.32+0.26+0.37%5727640184.080.50%
601238广汽集团5.44-6.37+0.02+0.37%13128717.090.02%
301086鸿富瀚201.46208.52+0.73+0.36%34726999.060.53%
603808歌力思8.4118.55+0.03+0.36%77364.940.02%
688175高凌信息25.84-171.58+0.09+0.35%852.79221.470.05%
002715登云股份14.46-211.75+0.05+0.35%1519219.070.11%
688128中国电研26.0919.47+0.09+0.35%734.26191.25550.02%
002215诺普信9.1011.78+0.03+0.33%7488682.960.09%
300538同益股份18.25-72.30+0.06+0.33%82041485.580.67%
000973佛塑科技15.5159.15+0.05+0.32%201853121.260.28%
002055ST得润6.29-93.53+0.02+0.32%5812362.890.10%
300634彩讯股份22.0240.98+0.07+0.32%52361158.640.12%
300949奥雅股份22.43-16.01+0.07+0.31%833188.080.17%
300460ST惠伦9.65-16.94+0.03+0.31%1532146.540.05%
002311海大集团42.5318.01+0.13+0.31%1795761.260.01%
300686智动力19.96-32.10+0.06+0.30%3372666.390.13%
000531穗恒运A6.6917.48+0.02+0.30%5165344.740.06%
002836新宏泽10.3455.65+0.03+0.29%80382.860.03%
688383新益昌186.63-161.37+0.54+0.29%457.95854.06820.05%
300745欣锐科技41.48-86.71+0.12+0.29%1463604.770.10%
002668TCL智家10.5310.12+0.03+0.29%106411116.310.10%
300591万里马7.39-22.13+0.02+0.27%2558188.790.07%
688662富信科技175.00504.85+0.45+0.26%9929.35817002.80.87%
603309维力医疗11.6844.07+0.03+0.26%55164.290.02%
300739明阳电路31.62138.03+0.08+0.25%42441326.130.14%
002638勤上股份3.97-16.61+0.01+0.25%256541014.870.19%
920925锦好医疗12.09224.97+0.03+0.25%38045.91780.07%
688228开普云84.99-284.72+0.21+0.25%276.5234.80280.04%
603920世运电路52.6670.17+0.13+0.25%74213913.870.10%
601138工业富联74.2836.26+0.18+0.24%5522240486.530.03%
000088盐田港4.2314.91+0.01+0.24%8077341.730.03%
301248杰创智能73.98-801.61+0.17+0.23%15351122.630.14%
300804广康生化36.18116.26+0.08+0.22%387139.860.14%
002876三利谱32.12110.01+0.07+0.22%1640525.720.11%
301322绿通科技57.12628.68+0.12+0.21%1176667.260.12%
300503昊志机电81.20128.61+0.17+0.21%68935551.750.29%
001202炬申股份14.3332.52+0.03+0.21%49771.310.04%
600866星湖科技4.7917.38+0.01+0.21%3090148.110.02%
002295精艺股份9.65-45.99+0.02+0.21%2037196.40.08%
688589力合微20.76704.55+0.04+0.19%1335.31276.25850.09%
301683慧谷新材145.5043.46+0.28+0.19%511737.040.36%
300311ST任子行5.24100.84+0.01+0.19%3187167.060.06%
300876蒙泰高新16.14-41.30+0.03+0.19%925149.630.08%
001285瑞立科密44.8023.05+0.08+0.18%20390.910.05%
002846英联股份11.98136.83+0.02+0.17%1070128.110.04%
002575群兴玩具6.01-302.59+0.01+0.17%12752761.820.22%
001287中电港30.1563.98+0.05+0.17%240607237.60.32%
002518科士达49.4845.12+0.08+0.16%33081634.950.06%
301590优优绿能167.48171.03+0.27+0.16%100166.790.12%
920866绿亨科技6.2631.49+0.01+0.16%32420.36850.03%
301042安联锐视74.51230.58+0.11+0.15%332247.620.04%
601033永兴股份14.0914.07+0.02+0.14%1654233.310.07%
301658首航新能28.28167.94+0.04+0.14%1066301.510.11%
600382广东明珠7.6831.26+0.01+0.13%11245863.790.15%
300824北鼎股份7.8322.63+0.01+0.13%2202172.440.07%
300529健帆生物15.8722.45+0.02+0.13%2231354.690.04%
688395正弦电气24.1448.73+0.03+0.12%275.4666.41090.03%
002922伊戈尔34.0963.48+0.04+0.12%77952645.380.21%
301629矽电股份385.00519.49+0.45+0.12%4261625.330.22%
600872中炬高新17.3421.70+0.02+0.12%4965861.510.06%
002723小崧股份9.13-11.11+0.01+0.11%3952358.90.12%
300619金银河38.2894.03+0.04+0.10%990379.680.07%
688772珠海冠宇19.6654.21+0.02+0.10%17419.243418.4160.15%
300514友讯达10.1169.91+0.01+0.10%995100.520.06%
600332白云山20.9911.59+0.02+0.10%2170456.450.02%
002938鹏鼎控股107.0066.80+0.09+0.08%1146712225.120.05%
002782可立克24.2347.10+0.02+0.08%112972721.640.23%
001229魅视科技26.2363.84+0.02+0.08%1071281.80.15%
002906华阳集团26.3317.45+0.02+0.08%2412634.040.05%
301382蜂助手40.0373.90+0.03+0.07%87833492.480.37%
300115长盈精密29.2772.71+0.02+0.07%141614141.560.10%
688618三旺通信33.49135.94+0.02+0.06%1827.17611.91150.17%
920627力王股份17.3254.41+0.01+0.06%28750.10520.06%
300607拓斯达39.35158.92+0.02+0.05%191207568.220.56%
301458钧崴电子57.81115.28+0.02+0.03%95735495.270.81%
688612威迈斯29.5321.03+0.01+0.03%1469.11433.91880.06%
300606金太阳49.22339.98+0.01+0.02%33881671.920.29%
300042朗科科技70.92116.74+0.01+0.01%1574111157.740.79%
688627精智达549.01537.26+0.01+0.00%1573.588564.8650.22%
000007全新好13.22-2272.030.000.00%3469460.440.10%
000782恒申新材7.77-33.340.000.00%8528666.030.16%
600684珠江股份3.2658.140.000.00%11927391.460.14%
600728佳都科技4.59148.800.000.00%7253333.680.03%
600894广日股份8.4710.140.000.00%1811153.940.02%
601333广深铁路3.0113.870.000.00%10306310.80.02%
002191劲嘉股份3.89-14.630.000.00%353231388.050.25%
002233塔牌集团7.3514.010.000.00%3584264.120.03%
300112万讯自控6.74-28.930.000.00%2728183.950.11%
300146汤臣倍健10.0723.360.000.00%7983802.910.07%
300155安居宝4.30-44.160.000.00%226197.520.07%
300173ST福能3.57-17.060.000.00%277898.80.04%
002551尚荣医疗2.92-15.890.000.00%5593163.510.09%
002660茂硕电源7.14-9.650.000.00%1981141.520.06%
002666德联集团4.2969.020.000.00%4660200.10.09%
300381溢多利6.10-358.750.000.00%4674285.30.10%
603861白云电器14.1738.000.000.00%5643795.940.11%
603898好莱客12.89-416.380.000.00%49162.860.02%
603118共进股份12.77125.770.000.00%5034642.170.06%
300543朗科智能7.99-270.740.000.00%54243.380.02%
300565科信技术11.74-32.070.000.00%1792209.540.08%
601228广州港2.9728.420.000.00%4977148.160.01%
300647超频三6.39-20.460.000.00%5813369.040.13%
002898*ST赛隆--------------
300778新城市9.91-39.060.000.00%1561155.250.08%
688159有方科技47.00116.300.000.00%371.84174.67780.04%
001339智微智能124.50132.000.000.00%44315519.710.36%
688114华大智造50.32-132.640.000.00%1215.19614.26520.03%
301578辰奕智能22.48183.250.000.00%41393.210.14%
301632广东建科16.4451.440.000.00%54088.880.07%
920124南特科技14.2223.730.000.00%36251.4930.05%
002979雷赛智能53.8870.22-0.01-0.02%36461964.20.16%
301327华宝新能49.79-161.52-0.01-0.02%16180.080.01%
301043绿岛风45.0143.67-0.01-0.02%310139.530.05%
301131聚赛龙35.0673.19-0.01-0.03%21876.390.06%
002138顺络电子66.0855.17-0.02-0.03%2882719003.780.38%
300888稳健医疗27.6920.92-0.01-0.04%1272354.520.02%
688393安必平19.33-47.86-0.01-0.05%467.4290.53930.05%
002916深南电路425.7779.80-0.23-0.05%477620406.880.07%
002169智光电气14.3557.50-0.01-0.07%5518787.750.07%
688322奥比中光122.79365.97-0.09-0.07%4155.635083.9770.13%
688595芯海科技40.43-48.39-0.03-0.07%2356.34939.40370.16%
300870欧陆通356.23298.95-0.27-0.08%391413990.930.26%
688216气派科技38.85-94.85-0.03-0.08%1823.35700.35550.17%
002973侨银股份12.0132.47-0.01-0.08%33440.210.01%
002745木林森11.41-14.10-0.01-0.09%234612662.980.22%
002319乐通股份10.68-580.66-0.01-0.09%2520267.620.12%
300454深信服96.1371.79-0.09-0.09%31112985.920.11%
300207欣旺达20.2047.54-0.02-0.10%158323207.140.09%
300995奇德新材29.67121.79-0.03-0.10%22466.740.04%
300147*ST香雪9.68-4.52-0.01-0.10%2088200.520.03%
002824和胜股份38.7071.92-0.04-0.10%111534289.560.49%
301177迪阿股份28.0271.91-0.03-0.11%749209.520.02%
300246宝莱特17.99-52.20-0.02-0.11%1051188.540.05%
300973立高食品25.9115.65-0.03-0.12%756196.070.06%
002965祥鑫科技42.81218.41-0.05-0.12%57612462.110.30%
301332德尔玛8.2629.83-0.01-0.12%50441.790.02%
603833欧派家居33.0310.91-0.04-0.12%941312.460.02%
301413安培龙73.72128.36-0.09-0.12%16121191.140.21%
300464星徽股份8.14348.17-0.01-0.12%2386194.920.07%
600143金发科技16.0935.60-0.02-0.12%92751493.330.04%
301391卡莱特63.50254.22-0.08-0.13%368234.080.04%
301200大族数控346.00164.20-0.44-0.13%20607104.60.05%
688655迅捷兴52.17-304.22-0.07-0.13%1209.88628.68950.09%
002769普路通7.18469.57-0.01-0.14%3134226.380.08%
002862实丰文化14.28-14.21-0.02-0.14%1798257.580.14%
603051鹿山新材20.65-49.50-0.03-0.15%2663551.320.16%
000429粤高速A13.7618.03-0.02-0.15%2822387.940.02%
300790宇瞳光学27.0055.57-0.04-0.15%73471978.890.16%
600999招商证券20.0713.11-0.03-0.15%407948155.10.05%
688418震有科技45.93-78.07-0.07-0.15%2557.041177.6530.13%
300052中青宝13.09-59.41-0.02-0.15%119931557.320.46%
300030阳普医疗6.4770.43-0.01-0.15%2690174.370.10%
688573信宇人19.22-3.91-0.03-0.16%697.04134.13770.13%
002475立讯精密69.2529.44-0.11-0.16%7934654498.710.11%
300942易瑞生物6.26371.28-0.01-0.16%1701106.880.04%
000089深圳机场6.2420.62-0.01-0.16%4367273.620.02%
300498温氏股份12.1336.97-0.02-0.16%191272329.570.03%
603882金域医学24.24-109.38-0.04-0.16%1352326.350.03%
003039顺控发展12.0823.57-0.02-0.17%1203145.440.02%
002999天禾股份5.8037.34-0.01-0.17%154289.870.04%
688177百奥泰17.13-18.17-0.03-0.17%1477.39255.37670.04%
601900南方传媒11.399.82-0.02-0.18%1166133.380.01%
002429兆驰股份11.3343.53-0.02-0.18%256062881.050.06%
600030中信证券28.2712.44-0.05-0.18%10624130014.490.09%
300960通业科技16.9456.25-0.03-0.18%717122.220.05%
920110雷特科技27.7126.88-0.05-0.18%9024.85740.06%
300921南凌科技21.83188.66-0.04-0.18%4015872.710.25%
002105信隆健康5.40-30.94-0.01-0.18%155484.030.04%
002884凌霄泵业15.5312.38-0.03-0.19%59892.990.02%
002676顺威股份5.1344.59-0.01-0.19%3392174.250.05%
300415伊之密19.8813.10-0.04-0.20%1362271.240.03%
300724捷佳伟创68.3410.92-0.14-0.20%50533459.940.17%
300014亿纬锂能67.1432.57-0.14-0.21%2470816565.230.12%
300506名家汇4.72-105.53-0.01-0.21%3344157.950.05%
688279峰岹科技203.6991.31-0.44-0.22%491.19994.84680.05%
688252天德钰22.5944.21-0.05-0.22%3289.59741.36640.08%
002815崇达技术17.7490.79-0.04-0.22%260294571.960.33%
002880卫光生物22.1021.46-0.05-0.23%41391.230.02%
002294信立泰30.9350.97-0.07-0.23%89772778.970.08%
300317珈伟新能4.35-19.66-0.01-0.23%13449585.410.16%
301091深城交17.07250.33-0.04-0.23%1169200.420.02%
603288海天味业34.1027.41-0.08-0.23%145214997.230.03%
000039中集集团8.51-402.48-0.02-0.23%178571528.120.08%
301326捷邦科技140.92-203.44-0.34-0.24%15252132.360.21%
002461珠江啤酒8.1319.43-0.02-0.25%2511204.830.01%
002249大洋电机8.0518.09-0.02-0.25%6138494.940.03%
920375派诺科技7.94213.54-0.02-0.25%37429.75260.04%
300833浩洋股份31.5624.89-0.08-0.25%19762.310.02%
002766索菱股份3.87-44.78-0.01-0.26%8260322.310.10%
688683莱尔科技38.20136.95-0.10-0.26%991.85382.89470.06%
300693盛弘股份45.5829.19-0.12-0.26%40191836.510.15%
300991创益通36.84-333.78-0.10-0.27%1577582.80.15%
603348文灿股份14.70-10.71-0.04-0.27%40559.720.01%
002084海鸥住工3.61-17.34-0.01-0.28%5906213.30.09%
603160汇顶科技58.8936.15-0.17-0.29%1453854.190.03%
002855捷荣技术10.39-6.08-0.03-0.29%84087.350.03%
002416爱施德10.3434.06-0.03-0.29%4075423.030.03%
002736国信证券10.289.71-0.03-0.29%125141287.860.01%
688699明微电子75.38789.58-0.22-0.29%2478.211842.1640.23%
688007光峰科技13.48-21.40-0.04-0.30%2799.4380.15080.06%
300532今天国际6.6919.60-0.02-0.30%3132209.790.05%
300635中达安13.21-20.48-0.04-0.30%820108.50.07%
002543万和电气6.6042.32-0.02-0.30%125783.150.02%
300389艾比森13.1619.07-0.04-0.30%1457191.560.07%
300676华大基因35.89-26.18-0.11-0.31%2646956.010.06%
688209英集芯25.8955.20-0.08-0.31%3201.22823.38870.07%
002953日丰股份9.5429.92-0.03-0.31%65162.320.02%
002060广东建工3.1811.08-0.01-0.31%4352138.980.03%
002845同兴达15.80128.20-0.05-0.32%4630729.690.19%
002656*ST摩登3.09-44.23-0.01-0.32%3247100.250.05%
300301ST长方3.08-17.25-0.01-0.32%142644.020.02%
002654万润科技18.11535.59-0.06-0.33%257144645.710.32%
603038华立股份15.0848.67-0.05-0.33%60891.610.02%
300057万顺新材8.94-57.55-0.03-0.33%113471014.050.14%
300932三友联众8.8651.37-0.03-0.34%1276113.340.04%
603390通达电气11.7831.78-0.04-0.34%1290151.980.04%
002757南兴股份20.2749.81-0.07-0.34%2300465.070.08%
002209达意隆11.5521.40-0.04-0.35%2035234.490.13%
300711广哈通信17.3261.87-0.06-0.35%46580.780.02%
603978深圳新星28.78-95.36-0.10-0.35%2829818.010.13%
300770新媒股份34.2512.14-0.12-0.35%401137.720.02%
300417南华仪器11.32-913.88-0.04-0.35%1825206.610.22%
300771智莱科技11.2929.54-0.04-0.35%1002113.10.06%
688559海目星75.41-28.07-0.27-0.36%2812.662118.2270.11%
301033迈普医学50.2330.71-0.18-0.36%204102.380.04%
002917金奥博11.1521.87-0.04-0.36%38342.740.01%
002052同洲电子8.17100.77-0.03-0.37%4122337.250.06%
002889东方嘉盛10.8941.98-0.04-0.37%27930.460.01%
001201东瑞股份10.88-8.16-0.04-0.37%46951.120.02%
301029怡合达29.8336.43-0.11-0.37%42921273.530.09%
300691联合光电16.26148.87-0.06-0.37%1512246.40.07%
603328依顿电子13.3434.41-0.05-0.37%114541517.760.11%
000001平安银行10.674.81-0.04-0.37%611696523.450.03%
301381赛维时代18.6627.23-0.07-0.37%1569293.110.08%
002967广电计量18.6027.15-0.07-0.37%1825339.960.03%
603233大参林15.9314.10-0.06-0.38%1064169.790.01%
300738奥飞数据21.20120.51-0.08-0.38%140062977.310.14%
688325赛微微电137.78127.69-0.52-0.38%220.17302.33850.03%
300176鸿特科技5.2742.41-0.02-0.38%1924101.730.05%
002572索菲亚7.868.90-0.03-0.38%3930310.660.06%
000776广发证券23.2311.61-0.09-0.39%13680331659.660.23%
001209洪兴股份18.04103.66-0.07-0.39%35964.930.04%
600029南方航空5.1430.19-0.02-0.39%17379896.670.01%
301392汇成真空199.44481.45-0.79-0.39%9731929.590.24%
300269联建光电5.02-651.57-0.02-0.40%7354370.790.14%
300832新产业42.5220.56-0.17-0.40%1119477.110.02%
002990盛视科技59.76265.82-0.24-0.40%49382906.840.36%
600525ST长园4.97-6.31-0.02-0.40%5983299.030.05%
301112信邦智能29.78-38.09-0.12-0.40%14643.540.01%
301178天亿马44.36527.39-0.18-0.40%1013447.850.15%
300562乐心医疗12.2129.29-0.05-0.41%2150263.110.13%
000999华润三九23.7312.24-0.10-0.42%2659630.520.02%
001319铭科精技21.2621.57-0.09-0.42%27959.240.04%
003012东鹏控股4.7016.36-0.02-0.42%2947138.760.03%
301395仁信新材11.75-32.20-0.05-0.42%4090481.610.32%
002908德生科技7.03-420.15-0.03-0.42%133494.150.04%
300601康泰生物11.67160.45-0.05-0.43%6448755.880.07%
002867周大生11.6611.06-0.05-0.43%1329155.960.01%
688575亚辉龙9.15167.88-0.04-0.44%3357.01310.18210.06%
688090瑞松科技125.78512.60-0.55-0.44%1060.881330.7620.09%
000027深圳能源6.8316.24-0.03-0.44%325482223.20.07%
002705新宝股份11.2510.99-0.05-0.44%1115125.980.01%
603193润本股份20.1625.26-0.09-0.44%31964.630.03%
688248南网科技57.8279.02-0.26-0.45%1123.01651.78870.02%
002528*ST英飞4.43-16.87-0.02-0.45%56224.820.01%
600098广州发展6.639.67-0.03-0.45%6336421.560.02%
600685中船防务26.4830.68-0.12-0.45%2786739.30.03%
300221银禧科技17.6063.54-0.08-0.45%321405490.650.70%
603535嘉诚国际6.55303.91-0.03-0.46%21514.140.00%
000601韶能股份6.3968.31-0.03-0.47%242951553.080.23%
688622*ST禾信136.02-100.46-0.64-0.47%3142.54360.00%
300350华鹏飞4.23-62.67-0.02-0.47%2801118.980.06%
002352顺丰控股31.2114.40-0.15-0.48%62271945.310.01%
300749顶固集创22.74-438.96-0.11-0.48%2073467.720.13%
000717中南股份2.06-4.63-0.01-0.48%8506175.690.04%
300713英可瑞14.24-21.64-0.07-0.49%1625232.290.18%
003035南网能源6.0967.70-0.03-0.49%8584521.910.02%
603797联泰环保4.0619.03-0.02-0.49%177472.160.03%
002212天融信6.07171.00-0.03-0.49%8399512.210.07%
300756金马游乐32.2465.57-0.16-0.49%1023328.960.05%
001872招商港口20.1010.72-0.10-0.50%1286257.530.01%
603813原尚股份39.90-55.29-0.20-0.50%266107.290.03%
301377鼎泰高科597.00395.12-3.00-0.50%422424769.530.43%
300047天源迪科9.94192.13-0.05-0.50%4702470.410.08%
000573粤宏远A3.97-989.76-0.02-0.50%9147363.660.14%
002130沃尔核材19.6124.41-0.10-0.51%81181596.370.07%
600036招商银行37.216.23-0.19-0.51%3445512867.170.02%
920001纬达光电15.64-76.95-0.08-0.51%35055.08520.04%
002993奥海科技62.3349.97-0.32-0.51%18101126.230.08%
301291明阳电气38.7124.30-0.20-0.51%36421408.160.22%
688380中微半导50.1566.70-0.26-0.52%3701.121850.4510.09%
002732燕塘乳业13.4943.34-0.07-0.52%19926.910.01%
000034神州数码25.0146.95-0.13-0.52%130403255.910.15%
688625呈和科技90.2080.40-0.47-0.52%1601.281437.1940.06%
002446盛路通信11.38149.76-0.06-0.52%257352917.90.30%
002121科陆电子5.68-35.86-0.03-0.53%7123404.270.05%
688512慧智微15.12-23.61-0.08-0.53%5251.389788.61270.16%
300303聚飞光电9.4446.86-0.05-0.53%177701676.080.13%
002647仁东控股11.30-163.09-0.06-0.53%5841658.330.06%
002544普天科技18.61507.78-0.10-0.53%3333624.70.05%
003028振邦智能24.1971.04-0.13-0.53%1010244.910.14%
300063天龙集团9.2059.88-0.05-0.54%6172568.110.10%
300328宜安科技18.35-412.49-0.10-0.54%94081735.610.14%
002918蒙娜丽莎10.9647.88-0.06-0.54%4603504.310.21%
002841视源股份34.2521.70-0.19-0.55%1136391.270.02%
300834星辉环材48.63178.44-0.27-0.55%566275.530.03%
000055方大集团3.59-7.41-0.02-0.55%3354120.420.05%
603063禾望电气48.4447.11-0.27-0.55%46462259.150.10%
300219鸿利智汇8.9362.32-0.05-0.56%154981385.40.22%
300404博济医药8.9279.92-0.05-0.56%3336297.250.12%
002163海南发展8.90-16.29-0.05-0.56%5948532.560.07%
001323慕思股份17.5715.11-0.10-0.57%45780.870.01%
300621维业股份7.02-3.25-0.04-0.57%1721120.780.08%
301268铭利达15.69-33.79-0.09-0.57%1305205.180.04%
601318中国平安50.116.83-0.29-0.58%2147410867.520.02%
688138清溢光电38.0062.55-0.22-0.58%2324.17877.92320.07%
920729永顺生物6.9049.09-0.04-0.58%18412.79650.02%
920267鑫汇科15.51-33.86-0.09-0.58%44169.75530.15%
301059金三江12.0533.30-0.07-0.58%69283.360.03%
300977深圳瑞捷17.20118.55-0.10-0.58%881151.210.09%
300281金明精机6.88-3310.27-0.04-0.58%2209152.340.06%
002511中顺洁柔6.8624.89-0.04-0.58%2794192.390.02%
300568星源材质18.831338.38-0.11-0.58%424517974.320.35%
301051信濠光电15.32-17.39-0.09-0.58%1346205.780.06%
688499利元亨45.90134.54-0.27-0.58%1001.91460.53540.06%
601615明阳智能11.8570.07-0.07-0.59%185802211.060.08%
002870香山股份38.9383.17-0.23-0.59%375145.760.03%
301595太力科技42.3086.49-0.25-0.59%12050.630.03%
300622博士眼镜15.2030.62-0.09-0.59%1085165.30.05%
002400省广集团6.75147.85-0.04-0.59%12491844.220.07%
000009中国宝安6.73334.29-0.04-0.59%8826594.560.03%
002152广电运通9.9129.07-0.06-0.60%7722769.780.03%
301558三态股份6.59106.35-0.04-0.60%1858122.780.08%
300177中海达6.58-20.63-0.04-0.60%4072268.550.07%
000036华联控股4.9376.52-0.03-0.60%10440516.280.07%
000690宝新能源4.9310.37-0.03-0.60%390601924.740.18%
002611东方精工17.8849.45-0.11-0.61%102811845.720.10%
300997欢乐家16.15149.20-0.10-0.62%3661595.410.09%
002139拓邦股份9.6755.09-0.06-0.62%5725555.630.05%
603336宏辉果蔬8.03299.56-0.05-0.62%2322187.130.04%
300822贝仕达克12.78168.31-0.08-0.62%1565200.250.05%
000507珠海港4.7518.90-0.03-0.63%151772.170.02%
002663普邦股份1.58-5.81-0.01-0.63%11104176.520.09%
002981朝阳科技20.3656.57-0.13-0.63%742151.050.06%
301323新莱福93.7066.60-0.60-0.64%741696.260.11%
301011华立科技15.5751.02-0.10-0.64%38460.090.03%
002348高乐股份10.88-243.08-0.07-0.64%6542709.90.07%
002678珠江钢琴4.66-17.21-0.03-0.64%4971232.120.04%
301110青木科技38.7632.36-0.25-0.64%361140.140.04%
002616长青集团4.6113.27-0.03-0.65%2258103.970.04%
300793佳禾智能12.19-25.89-0.08-0.65%1391169.630.04%
001313粤海饲料7.5598.38-0.05-0.66%4243321.40.06%
920185贝特瑞27.1836.00-0.18-0.66%2467673.32040.02%
002959小熊电器32.9815.01-0.22-0.66%20969.20.01%
688389普门科技10.4627.49-0.07-0.66%437.4746.21410.01%
300151昌红科技22.21185.36-0.15-0.67%4401975.410.12%
601139深圳燃气5.9011.77-0.04-0.67%2413142.860.01%
002340格林美7.3323.50-0.05-0.68%529623889.950.10%
300403汉宇集团10.2628.94-0.07-0.68%1749179.890.04%
001322箭牌家居5.84103.34-0.04-0.68%101459.370.01%
002911佛燃能源10.1812.81-0.07-0.68%1928196.670.02%
000099中信海直15.7239.26-0.11-0.69%6123963.430.08%
600868梅雁吉祥2.84-56.58-0.02-0.70%6968197.860.04%
300037新宙邦87.3848.87-0.62-0.70%1142910055.960.21%
002809红墙股份8.41-38.63-0.06-0.71%4317363.920.25%
002227*ST特迅6.98-26.55-0.05-0.71%1787124.990.07%
002425凯撒文化2.79-4.86-0.02-0.71%5198145.670.06%
001298好上好20.7076.11-0.15-0.72%3514724.280.09%
002813路畅科技20.64-26.85-0.15-0.72%17135.290.01%
688327云从科技13.72-32.09-0.10-0.72%6846.25943.47130.08%
688726拉普拉斯51.8342.77-0.38-0.73%3017.311565.6570.14%
300639凯普生物5.43-32.98-0.04-0.73%4221229.880.07%
002949华阳国际10.8322.93-0.08-0.73%71277.380.05%
002030达安基因5.41-8.48-0.04-0.73%7389401.430.05%
920045蘅东光676.00139.76-5.00-0.73%133898.33750.07%
600518康美药业1.35-1266.41-0.01-0.74%25314343.790.02%
002797第一创业6.7530.81-0.05-0.74%331962247.090.08%
300252金信诺17.53371.56-0.13-0.74%269804671.990.48%
003816中国广核4.0421.51-0.03-0.74%376021517.140.01%
001389广合科技181.5573.46-1.35-0.74%43948025.620.29%
920469富恒新材6.72-7.80-0.05-0.74%1288.640.01%
301608博实结52.1927.73-0.39-0.74%444232.340.07%
300094国联水产2.67-1.85-0.02-0.74%6582176.540.06%
300424航新科技17.28-160.37-0.13-0.75%1945337.920.08%
002449国星光电7.96-77.82-0.06-0.75%7700611.940.12%
002482广田集团1.32-42.04-0.01-0.75%43203571.190.12%
301449天溯计量40.8940.20-0.31-0.75%520212.930.25%
002063远光软件5.2233.16-0.04-0.76%7439389.040.04%
688045必易微79.60144.65-0.61-0.76%1330.611051.9660.19%
300241瑞丰光电6.5269.05-0.05-0.76%13430875.120.22%
300335迪森股份5.2060.66-0.04-0.76%2534132.090.07%
688518联赢激光28.5858.66-0.22-0.76%3328.87947.53150.10%
300586美联新材15.58-141.34-0.12-0.76%289394494.190.54%
300050世纪鼎利6.46210.49-0.05-0.77%4131267.350.08%
300889爱克股份24.48-67.64-0.19-0.77%44381074.660.30%
000533顺钠股份10.3071.61-0.08-0.77%7131734.770.10%
002456欧菲光8.98-205.35-0.07-0.77%330983000.520.10%
002791坚朗五金14.09-46.16-0.11-0.77%911128.830.04%
920556雅达股份7.6856.06-0.06-0.78%130299.60110.11%
688210统联精密40.93-243.07-0.32-0.78%435.27178.17470.03%
001386马可波罗15.3015.60-0.12-0.78%64699.20.06%
002775文科股份3.82-7.95-0.03-0.78%2711103.80.05%
300359全通教育3.81-34.20-0.03-0.78%4994191.280.08%
300238冠昊生物11.43154.30-0.09-0.78%2835323.190.11%
002327富安娜6.3515.35-0.05-0.78%2164137.960.04%
603322超讯科技29.03-103.79-0.23-0.79%905262.650.06%
688036传音控股55.4722.88-0.44-0.79%9176.995172.8610.08%
002441众业达8.8225.98-0.07-0.79%2646233.490.07%
301223中荣股份16.2319.99-0.13-0.79%29547.990.02%
002402和而泰23.6832.93-0.19-0.80%54931303.470.07%
002851麦格米特171.67652.00-1.38-0.80%1329422793.990.29%
002989中天精装37.30-42.11-0.30-0.80%62532327.750.34%
001221悍高集团42.2223.57-0.34-0.80%455194.110.13%
002939长城证券8.6414.73-0.07-0.80%170211471.840.05%
603268松发股份141.2039.23-1.15-0.81%551779.660.02%
300484蓝海华腾14.7286.24-0.12-0.81%52577.540.03%
300625三雄极光9.81-50.79-0.08-0.81%22121.730.01%
300154瑞凌股份8.5843.81-0.07-0.81%112296.140.04%
600892*ST大晟3.66-23.25-0.03-0.81%3132114.610.06%
600048保利发展4.88-320.49-0.04-0.81%285481401.860.02%
920892广咨国际12.1919.17-0.10-0.81%40749.6320.03%
002905金逸影视7.30-27.87-0.06-0.82%1983145.390.06%
003010若羽臣23.1130.04-0.19-0.82%2054477.150.09%
002683广东宏大29.0522.82-0.24-0.82%1600465.320.02%
300206理邦仪器13.2822.27-0.11-0.82%2617348.780.08%
301328维峰电子65.15112.89-0.54-0.82%952618.690.08%
300844山水比德24.09-37.40-0.20-0.82%929225.480.10%
600548深高速8.3818.01-0.07-0.83%46739.20.00%
001316润贝航科35.9027.49-0.30-0.83%441158.230.03%
920876慧为智能18.94677.47-0.16-0.84%20639.02530.05%
003037三和管桩5.91102.05-0.05-0.84%3483207.070.06%
603838*ST四通9.44-35.77-0.08-0.84%615.750.00%
002221东华能源5.86-11.37-0.05-0.85%8418495.980.06%
002882金龙羽20.98117.25-0.18-0.85%1170247.060.05%
300752隆利科技13.9898.43-0.12-0.85%3576502.440.16%
600383金地集团2.32-0.79-0.02-0.85%13006303.030.03%
688775影石创新136.7665.51-1.18-0.86%606.54829.33430.02%
000061农产品5.7926.55-0.05-0.86%9281539.860.05%
001338永顺泰9.2323.28-0.08-0.86%23232160.05%
688721龙图光罩51.74141.05-0.45-0.86%1178.89607.04330.22%
002465海格通信12.63-37.94-0.11-0.86%202982573.220.08%
002881美格智能38.8682.04-0.34-0.87%2228865.260.12%
300499高澜股份40.58405.69-0.36-0.88%3675114974.361.35%
002735王子新材18.02-43.16-0.16-0.88%1982735830.70%
002285世联行2.25-6.97-0.02-0.88%20150455.990.10%
002495佳隆股份2.24106.46-0.02-0.88%293266.010.04%
300340科恒股份10.06-11.44-0.09-0.89%2146216.90.08%
920768拾比佰7.6720.29-0.07-0.90%21716.76580.02%
001283豪鹏科技51.3531.51-0.47-0.91%645332.260.06%
300012华测检测14.1822.54-0.13-0.91%77351102.590.05%
001382新亚电缆17.4474.96-0.16-0.91%1135198.750.18%
001914招商积余8.6813.68-0.08-0.91%2052179.230.02%
002183怡亚通5.40-43.23-0.05-0.92%402312173.710.15%
301603乔锋智能131.7941.60-1.23-0.92%16512190.270.44%
600004白云机场7.5014.42-0.07-0.92%10360780.220.04%
300791仙乐健康17.1344.89-0.16-0.93%7171230.03%
300264佳创视讯8.50-90.10-0.08-0.93%6410544.630.17%
301512智信精密59.42104.41-0.56-0.93%22331332.30.89%
300043星辉娱乐4.2413.16-0.04-0.93%6646282.650.05%
002197证通电子6.35-10.54-0.06-0.94%6713426.770.13%
688112鼎阳科技68.6178.08-0.65-0.94%1093.42748.33910.07%
301128强瑞技术155.20155.67-1.48-0.94%39866188.720.31%
002835同为股份12.4823.81-0.12-0.95%38247.860.03%
300589江龙船艇12.48-37.55-0.12-0.95%2018252.450.08%
688609九联科技11.41-42.79-0.11-0.95%3764.94430.99350.08%
002314南山控股2.07-2.38-0.02-0.96%7889164.680.06%
002988豪美新材23.7950.89-0.23-0.96%1036245.560.04%
000685中山公用11.367.73-0.11-0.96%99391131.930.08%
002137实益达10.30137.62-0.10-0.96%287312936.440.72%
300812易天股份28.71747.80-0.28-0.97%35391013.440.20%
920871派特尔12.2695.25-0.12-0.97%32840.57180.07%
000002万科A3.06-0.41-0.03-0.97%760102337.820.08%
002724海洋王5.1052.36-0.05-0.97%133968.470.02%
688793倍轻松18.34-14.72-0.18-0.97%550.02101.41350.06%
300781因赛集团28.49-52.18-0.28-0.97%1165332.020.10%
000063中兴通讯37.6440.23-0.37-0.97%5786721776.490.14%
002187广百股份5.07-37.64-0.05-0.98%3206163.230.05%
002869金溢科技19.18-22.96-0.19-0.98%1241238.210.08%
300629新劲刚20.1645.73-0.20-0.98%1092221.150.05%
001308康冠科技21.0533.22-0.21-0.99%1793378.490.04%
300735光弘科技22.0265.90-0.22-0.99%51691142.160.07%
002786银宝山新8.00-121.66-0.08-0.99%2144172.010.04%
002421达实智能3.98-13.44-0.04-1.00%2167228698.5691.08%
002218拓日新能3.96-28.10-0.04-1.00%7558301.110.05%
300805电声股份7.88101.50-0.08-1.01%112789.130.04%
002141贤丰控股4.90442.75-0.05-1.01%2047849787.741.98%
600446金证股份11.75-90.57-0.12-1.01%5562658.90.06%
300400劲拓股份41.09117.54-0.42-1.01%29221198.790.12%
688171纬德信息46.60307.16-0.48-1.02%245.88114.85960.03%
000021深科技45.2359.37-0.47-1.03%8330737345.870.53%
300242佳云科技4.81-105.53-0.05-1.03%5405260.90.09%
000637茂化实华3.84-14.80-0.04-1.03%8158316.120.22%
920075柏星龙17.2241.71-0.18-1.03%13723.61480.04%
002035华帝股份4.7713.67-0.05-1.04%119057.090.02%
300232洲明科技5.70-83.34-0.06-1.04%4885279.60.06%
300675建科院13.18-25.36-0.14-1.05%73697.340.05%
002017东信和平15.9655.94-0.17-1.05%4522726.20.08%
000058深赛格6.57115.70-0.07-1.05%3080203.30.03%
002579中京电子19.69459.90-0.21-1.06%480009277.460.82%
300310宜通世纪4.68247.55-0.05-1.06%7150336.570.09%
002762金发拉比8.42-16.14-0.09-1.06%1566132.130.07%
300909汇创达54.05468.22-0.58-1.06%1402757.250.11%
002419天虹股份4.6367.43-0.05-1.07%2972138.320.03%
000012南玻A4.621260.04-0.05-1.07%611102824.280.31%
000529广弘控股4.6225.26-0.05-1.07%2267105.440.04%
002886沃特股份32.14118.66-0.35-1.08%58981895.510.28%
300136信维通信94.45124.15-1.03-1.08%2065619436.970.25%
002811郑中设计11.9022.20-0.13-1.08%1347160.730.05%
300193佳士科技8.2022.11-0.09-1.09%112692.890.03%
300533冰川网络14.5416.75-0.16-1.09%1109162.010.05%
002345潮宏基9.0814.11-0.10-1.09%150891376.240.17%
002243力合科创7.1949.44-0.08-1.10%7305528.760.06%
688671碧兴物联28.76-24.45-0.32-1.10%2740.8763.07560.59%
300989蕾奥规划13.42-204.37-0.15-1.11%62283.540.04%
002313日海智能8.05-16.03-0.09-1.11%1379111.360.04%
002789*ST建艺13.27-2.74-0.15-1.12%1948259.20.12%
300968格林精密10.61-81.02-0.12-1.12%1287136.720.03%
301039中集车辆7.0615.00-0.08-1.12%6014427.470.04%
001326联域股份66.90171.01-0.76-1.12%387259.410.16%
002016世荣兆业4.3923.38-0.05-1.13%7518332.350.09%
300917特发服务26.1735.58-0.30-1.13%3641956.350.22%
002291遥望科技5.23-14.82-0.06-1.13%5876307.880.07%
301138华研精机32.1940.91-0.37-1.14%589190.840.09%
603848好太太13.8026.40-0.16-1.15%42258.460.01%
300235方直科技13.70244.22-0.16-1.15%1740238.560.08%
002577雷柏科技18.80-668.67-0.22-1.16%1898359.420.07%
002980华盛昌112.63274.71-1.32-1.16%20602305.60.20%
300843胜蓝股份130.27181.02-1.53-1.16%24343177.20.15%
002369卓翼科技5.93-13.62-0.07-1.17%3204190.350.06%
002992宝明科技44.71521.22-0.53-1.17%288128.780.02%
300438鹏辉能源80.0370.12-0.95-1.17%95967709.420.24%
002609捷顺科技7.5876.40-0.09-1.17%1708129.890.04%
920765美之高12.63-449.74-0.15-1.17%68787.2680.13%
601330绿色动力7.5616.92-0.09-1.18%1714130.090.02%
002399海普瑞9.1835.40-0.11-1.18%1729159.570.01%
000090天健集团3.3138.71-0.04-1.19%7939263.810.04%
301135瑞德智能19.03145.01-0.23-1.19%67441279.370.67%
000828东莞控股9.8611.53-0.12-1.20%6794673.70.07%
300098高新兴4.86-1175.20-0.06-1.22%10918533.60.07%
300925法本信息17.0073.34-0.21-1.22%3277560.870.09%
000028国药一致20.1510.24-0.25-1.23%4574922.070.10%
300940南极光16.0755.01-0.20-1.23%842135.960.05%
920807奔朗新材12.83169.11-0.16-1.23%82491053.2850.67%
000100TCL科技4.7919.69-0.06-1.24%32916215831.080.17%
300616尚品宅配12.77-9.35-0.16-1.24%2803358.120.18%
000676智度股份5.5548.80-0.07-1.25%16547923.70.13%
002600领益智造15.8554.79-0.20-1.25%8299313205.730.12%
300854中兰环保23.69-45.60-0.30-1.25%2841669.970.25%
002823凯中精密15.7221.80-0.20-1.26%819129.150.04%
300162雷曼光电10.94-78.81-0.14-1.26%250942699.780.73%
301325曼恩斯特38.99-35.87-0.50-1.27%848331.130.06%
300769德方纳米73.06-52.64-0.94-1.27%98747290.070.39%
002875安奈儿17.08-46.66-0.22-1.27%3530608.590.19%
300053航宇微15.49-29.89-0.20-1.27%4958770.150.07%
301038深水规院17.7783.10-0.23-1.28%776138.250.03%
300731科创新源57.70453.94-0.75-1.28%28501643.970.17%
001979招商蛇口6.91100.90-0.09-1.29%269701873.580.03%
000651格力电器36.807.06-0.48-1.29%234168633.90.04%
300951博硕科技57.66135.78-0.76-1.30%31731839.360.21%
301538骏鼎达60.6836.25-0.80-1.30%755462.10.17%
002181粤传媒10.61168.70-0.14-1.30%224942393.70.20%
300615欣天科技11.35-56.89-0.15-1.30%1801205.420.12%
920080奥美森22.7023.87-0.30-1.30%92.12920.00%
002594比亚迪83.8927.76-1.11-1.31%2515621167.790.07%
301618长联科技42.23173.96-0.56-1.31%991420.30.21%
002548金新农3.77-6.91-0.05-1.31%10840412.260.13%
000823超声电子21.1058.69-0.28-1.31%8461217550.591.42%
000019深粮控股6.0232.00-0.08-1.31%2910175.830.07%
002955鸿合科技33.70846.95-0.45-1.32%2094708.560.11%
920821则成电子21.68380.45-0.29-1.32%33673.240.05%
002356赫美集团2.99107.36-0.04-1.32%5237157.390.04%
000096广聚能源7.4735.05-0.10-1.32%3171238.340.06%
000025特力A15.6847.63-0.21-1.32%5327837.050.14%
600589大位科技9.67-140.62-0.13-1.33%144641403.30.10%
301588美新科技40.61191.57-0.56-1.36%588239.120.08%
002728特一药业8.7058.86-0.12-1.36%377153314.151.14%
002292奥飞娱乐6.50124.03-0.09-1.37%13958910.780.14%
002912中新赛克19.50123.49-0.27-1.37%1170228.70.07%
300004南风股份11.54580.08-0.16-1.37%6207719.920.13%
000333美的集团76.9813.26-1.09-1.40%1879714607.640.03%
000576甘化科工7.0643.76-0.10-1.40%1831129.970.04%
002842翔鹭钨业47.7040.44-0.68-1.41%3123114918.121.16%
002045国光电器8.38-27.56-0.12-1.41%4493379.870.08%
603983丸美生物22.2141.77-0.32-1.42%901201.710.02%
605499东鹏饮料114.5017.91-1.65-1.42%27293139.140.04%
300458全志科技35.3694.04-0.51-1.42%137704865.010.17%
002625光启技术31.0493.85-0.45-1.43%110463443.160.05%
300199翰宇药业21.96205.21-0.32-1.44%194574289.050.26%
000048京基智农20.36-56.72-0.30-1.45%252585182.330.48%
002830名雕股份17.5175.21-0.26-1.46%146562575.291.58%
002047宝鹰股份4.70107.62-0.07-1.47%768843560.110.51%
002106莱宝高科14.0848.48-0.21-1.47%186312638.510.26%
300903科翔股份108.50-178.22-1.63-1.48%1063411635.740.32%
301631壹连科技80.2233.78-1.21-1.49%1027827.130.24%
002620*ST瑞和5.30-21.95-0.08-1.49%4575243.490.14%
688312燕麦科技90.0096.81-1.36-1.49%1709.021539.6920.12%
002161远望谷5.953371.81-0.09-1.49%13653814.630.18%
301018申菱环境108.88213.42-1.65-1.49%1211413262.60.43%
000011深物业A7.252628.01-0.11-1.49%22431640.04%
000659珠海中富3.29-41.80-0.05-1.50%16386541.290.13%
000045深纺织A10.5176.31-0.16-1.50%2501264.50.05%
000062深圳华强30.7957.69-0.47-1.50%192115957.960.18%
000532华金资本11.6433.14-0.18-1.52%1821213.50.05%
301133金钟股份39.13-405.35-0.61-1.53%583229.850.05%
002301齐心集团7.6774.53-0.12-1.54%8607661.90.12%
002101广东鸿图8.9219.07-0.14-1.55%116061040.560.18%
000987越秀资本8.249.94-0.13-1.55%724916049.190.14%
001314亿道信息57.6174.81-0.91-1.56%19901146.20.16%
920957汉维科技9.45118.98-0.15-1.56%11410.87140.03%
000541佛山照明5.0343.83-0.08-1.57%8533431.380.07%
002806华锋股份20.45-101.40-0.33-1.59%144312950.50.83%
300348长亮科技9.87-528.52-0.16-1.60%104851042.990.15%
600325华发股份2.46-0.64-0.04-1.60%9768242.470.04%
688712北芯生命39.16155.34-0.64-1.61%1255.15491.0970.34%
300448浩云科技6.71-167.67-0.11-1.61%2961199.10.05%
300737科顺股份7.90-17.12-0.13-1.62%11347899.570.13%
688785恒运昌415.00291.47-6.88-1.63%338.881404.6530.27%
002238天威视讯5.99-24.13-0.10-1.64%2779167.850.03%
688628优利德98.2165.07-1.64-1.64%1223.111213.2720.11%
300546雄帝科技16.72121.36-0.28-1.65%1022171.660.07%
300556丝路视觉19.69-108.71-0.33-1.65%4907967.870.45%
002351漫步者10.0020.63-0.17-1.67%4546456.670.09%
688083中望软件58.18324.56-1.00-1.69%1667.32976.60630.10%
920374云里物里17.41104.89-0.30-1.69%14024.51050.04%
000069华侨城A1.73-0.96-0.03-1.70%24687430.010.04%
002210飞马国际2.30220.27-0.04-1.71%35289811.080.13%
300167ST迪威迅5.15-70.37-0.09-1.72%14929774.310.42%
301348蓝箭电子29.43-185.31-0.52-1.74%98532879.050.64%
300638广和通19.6273.85-0.35-1.75%76251501.710.14%
920976视声智能18.9120.66-0.34-1.77%23844.92620.05%
300333兆日科技10.01-157.37-0.18-1.77%7763779.920.23%
300723一品红35.5880.36-0.64-1.77%88103143.30.21%
000014沙河股份9.98-15.86-0.18-1.77%2088210.320.09%
000523红棉股份2.7744.24-0.05-1.77%7605212.550.06%
000020深华发A11.5494.11-0.21-1.79%1646191.640.09%
003040楚天龙11.83-232.15-0.22-1.83%2271270.240.05%
002177御银股份6.39297.50-0.12-1.84%164881057.260.24%
002076星光股份2.63-301.91-0.05-1.87%475801262.520.46%
300939秋田微70.33113.01-1.35-1.88%20901471.690.17%
000534万泽股份29.4174.26-0.57-1.90%97752903.490.20%
000037深南电A9.7431.67-0.19-1.91%129311270.110.38%
300545联得装备37.0171.85-0.74-1.96%47711775.320.40%
000712锦龙股份9.4723.34-0.19-1.97%244922330.580.27%
002031巨轮智能5.96-55.21-0.12-1.97%1572579431.040.81%
300085银之杰38.05-208.65-0.77-1.98%16453163466.482.52%
920491奥迪威31.3752.58-0.64-2.00%41451290.4260.36%
300561汇金科技15.64-263.46-0.32-2.01%352325562.991.46%
301369联动科技209.57541.40-4.31-2.02%7691621.090.14%
688669聚石化学68.38-37.20-1.41-2.02%1152.76791.66330.10%
000006深振业A7.70-1182.05-0.16-2.04%12576975.310.09%
300891惠云钛业7.21-35.84-0.15-2.04%161481165.60.48%
002334英威腾7.9045.39-0.17-2.11%162211290.130.22%
000031大悦城2.31-4.28-0.05-2.12%22098513.140.05%
688318财富趋势83.5670.53-1.81-2.12%3557.152972.5320.14%
002213大为股份38.924880.05-0.85-2.14%87973382.040.43%
600673东阳光33.07852.81-0.73-2.16%191236329.840.06%
300572安车检测27.51-35.15-0.61-2.17%3462971.060.19%
000068华控赛格3.10-29.63-0.07-2.21%16683520.150.17%
000539粤电力A6.9744.03-0.16-2.24%743205201.160.29%
300130新国都23.1131.28-0.54-2.28%78541828.490.18%
000016*ST康佳A2.56-0.48-0.06-2.29%14616375.30.09%
920275驱动力5.97251.77-0.14-2.29%84050.45540.06%
300679电连技术67.05122.00-1.63-2.37%55413751.120.15%
300689澄天伟业62.281035.14-1.52-2.38%28041742.490.28%
002853皮阿诺21.98-87.66-0.54-2.40%3784834.920.29%
300599雄塑科技10.75-79.37-0.27-2.45%4608500.940.15%
002420毅昌科技5.9312.96-0.15-2.47%3686922140.91%
002256兆新股份3.93157.45-0.10-2.48%408501617.120.20%
001212中旗新材48.68-409.54-1.24-2.48%39521934.660.23%
920083金戈新材73.00---1.88-2.51%56054093.5112.79%
600162香江控股3.78-140.99-0.10-2.58%1568586063.280.48%
603630拉芳家化13.88-137.45-0.37-2.60%6584916.690.29%
300197节能铁汉2.13-3.09-0.06-2.74%930171997.470.31%
002837英维克79.23209.23-2.25-2.76%5532843983.780.49%
300377赢时胜17.60-569.04-0.50-2.76%8829115678.571.26%
300319麦捷科技31.1491.79-0.89-2.78%9374529826.381.10%
301489思泉新材160.80263.23-4.65-2.81%53958622.040.78%
301314科瑞思54.40170.30-1.58-2.82%1380750.10.76%
301313凡拓数创54.39-40.92-1.59-2.84%64363493.090.82%
300149睿智医药8.88-388.35-0.26-2.84%835067608.451.76%
920178锐翔智能142.0071.65-4.35-2.97%13961974.0830.96%
300044*ST赛为5.01-3.05-0.16-3.09%13077659.570.18%
300468四方精创24.00176.86-0.78-3.15%127123091.150.24%
002583海能达8.53-49.09-0.28-3.18%235622020.370.18%
000050深天马A9.66-344.86-0.33-3.30%847118231.780.35%
002902铭普光磁31.45-33.04-1.08-3.32%178225585.311.00%
688227品高股份100.00-216.23-3.68-3.55%2784.162796.9180.25%
603725天安新材11.8031.07-0.44-3.59%201272409.810.66%
300077国民技术25.70-158.74-1.03-3.85%98515254001.74%
002885京泉华44.07123.34-1.78-3.88%150926731.190.64%
002008大族激光139.43104.01-5.68-3.91%6160285023.220.64%
002717*ST岭南0.98-0.74-0.04-3.92%1142921142.910.67%
002672东江环保3.96-3.54-0.17-4.12%701842810.540.78%
603335迪生力8.6171.88-0.41-4.55%749506552.911.75%
002856*ST美芝18.59-12.91-0.98-5.01%138312571.181.12%
688548广钢气体36.19148.74-2.38-6.17%42443.8115539.70.61%
002741光华科技35.02135.89-2.38-6.36%6729823553.171.58%
688268华特气体225.11230.25-23.98-9.63%9583.34922158.220.75%
000004*ST国华0.283.14-0.03-9.68%2176962.231.72%
000029深深房A26.151120.59-2.90-9.98%198225255.810.22%

转至南方传媒（601900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。