中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪田股份(603800)江苏省上涨家数:383下跌家数:315平均涨幅:+0.43%平均换手:2.93%总成交额:2538.58亿元
更新时间：2026-05-08 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技45.06-28.35+6.96+18.27%79293.8734193.966.61%
688096京源环保9.75-30.51+1.27+14.98%322083.231336.0213.65%
920002万达轴承99.0875.83+11.68+13.36%2807626868.048.81%
688017绿的谐波260.00348.56+29.52+12.81%122249.23073876.67%
920533骏创科技26.92102.06+2.92+12.17%6750417618.919.23%
300819聚杰微纤79.25227.96+8.58+12.14%132348103875.89.82%
688001华兴源创63.19254.85+6.33+11.13%179708.2109050.43.93%
300905宝丽迪70.5079.08+6.53+10.21%196661133648.914.08%
002866传艺科技29.34136.81+2.67+10.01%376279109420.620.76%
002491通鼎互联20.66-162.10+1.88+10.01%1114388228135.89.47%
002091江苏国泰9.7912.61+0.89+10.00%73795070981.574.62%
002009天奇股份26.96293.17+2.45+10.00%48046512450113.57%
603400华之杰82.1673.89+6.71+8.89%2789422068.3913.95%
920100三协电机55.9869.28+4.23+8.17%2727915158.6613.94%
688350富淼科技32.72162.40+2.43+8.02%53152.3117096.43.71%
300258精锻科技12.6681.13+0.94+8.02%22897927824.14.02%
600078澄星股份14.46135.97+1.05+7.83%67310497579.1410.16%
300912凯龙高科33.13-42.03+2.39+7.77%13818643166.0716.07%
920663明阳科技17.0826.07+1.17+7.35%245514134.3053.83%
000700模塑科技14.5426.85+0.98+7.23%992548.9141782.310.81%
603629利通电子169.5583.23+11.27+7.12%284468462693.411.02%
688182灿勤科技32.80132.08+2.16+7.05%86206.2327053.942.16%
603007花王股份6.67-26.38+0.42+6.72%738327.149382.0710.62%
300421力星股份27.25135.48+1.70+6.65%25200566916.6810.80%
688693锴威特101.39-77.85+5.99+6.28%50805.1751188.4613.06%
920180爱得科技16.2627.27+0.96+6.27%468637603.79513.14%
920418苏轴股份26.4729.50+1.56+6.26%5210713598.43.35%
603916苏博特12.7342.78+0.75+6.26%15772219583.13.75%
688076ST诺泰31.7632.46+1.81+6.04%45830.4114341.231.45%
920593鼎智科技30.37237.45+1.71+5.97%5723617215.623.54%
301115联检科技25.09-305.32+1.36+5.73%5861214418.423.79%
603982泉峰汽车7.99-8.53+0.42+5.55%1065798377.213.14%
000626远大控股9.43-54.20+0.49+5.48%23515521999.044.67%
920046亿能电力29.87196.82+1.53+5.40%9413227672.0416.83%
300864南大环境23.9024.75+1.20+5.29%346268193.6892.19%
603828*ST利达5.54-13.54+0.26+4.92%1211026653.662.03%
603158腾龙股份16.18132.98+0.74+4.79%60764398019.0612.38%
301290东星医疗31.66-98.84+1.44+4.77%4062112760.795.96%
300354东华测试39.2440.12+1.72+4.58%3589713887.194.30%
603117万林物流5.10415.75+0.22+4.51%22619511548.043.77%
603028赛福天9.14-51.64+0.39+4.46%772446926.242.72%
601799星宇股份137.5723.72+5.86+4.45%4232357547.851.48%
603688石英股份66.12260.75+2.80+4.42%320907211117.15.92%
301030*ST仕净10.07-1.34+0.42+4.35%11523411243.975.70%
688757胜科纳米30.92215.85+1.27+4.28%107697.333214.965.94%
601199江南水务6.3516.46+0.26+4.27%36172122538.473.87%
603488展鹏科技12.95-22.00+0.53+4.27%21794627779.187.46%
300507苏奥传感8.5865.87+0.35+4.25%18995016006.132.45%
603375盛景微48.45579.29+1.96+4.22%5532426122.078.67%
300952恒辉安防37.2078.97+1.50+4.20%5935721975.175.59%
300598诚迈科技39.43-89.65+1.54+4.06%11218944298.765.17%
603915国茂股份17.0945.43+0.66+4.02%10850818488.671.65%
600889*ST京化15.84-156.53+0.61+4.01%559528785.041.53%
301260格力博17.66-21.48+0.67+3.94%8021514142.373.91%
920183海菲曼40.5626.50+1.53+3.92%150786104.32213.40%
603179新泉股份71.6245.37+2.64+3.83%3876722754907.60%
688048长光华芯407.782130.32+14.91+3.80%104263.6421136.75.91%
601133柏诚股份25.8971.18+0.91+3.64%22994659377.144.39%
688697纽威数控21.5631.85+0.75+3.60%157862.333763.653.45%
301210金杨精密42.8373.12+1.48+3.58%36973156028.51%
603369今世缘28.5315.17+0.98+3.56%12708335716.641.02%
002040南京港10.5826.35+0.36+3.52%17960018810.923.69%
688371菲沃泰32.094008.38+1.09+3.52%83529.426426.882.49%
301626苏州天脉298.11305.84+10.11+3.51%1646549074.743.13%
300554三超新材27.43-20.00+0.93+3.51%5219214038.226.60%
300809华辰装备35.0046.37+1.18+3.49%6406622204.474.25%
688558国盛智科43.2734.90+1.42+3.39%50182.5721853.63.80%
688448磁谷科技71.88542.16+2.32+3.34%15459.7811034.642.16%
600389江山股份28.3421.80+0.90+3.28%7360520900.521.71%
688055龙腾光电4.73-71.45+0.15+3.28%383008.318122.361.15%
301016雷尔伟18.3157.34+0.58+3.27%511379250.6492.44%
601975招商南油5.0616.24+0.16+3.27%28024511377375.99%
603387基蛋生物9.9121.60+0.31+3.23%15616415436.243.08%
603800洪田股份55.65487.32+1.74+3.23%5070327707.172.44%
688358祥生医疗33.6731.22+1.05+3.22%19574.536493.5971.75%
920014特瑞斯12.51162.44+0.39+3.22%202532502.7583.02%
600522中天科技39.6042.32+1.22+3.18%2160963854229.56.33%
920168通宝光电21.4522.93+0.65+3.13%175573772.476.23%
920026卓兆点胶36.2758.13+1.09+3.10%77792774.2911.26%
300680隆盛科技43.4141.23+1.25+2.96%10841446939.76.17%
301061匠心家居65.8917.37+1.89+2.95%125488197.280.86%
301278快可电子41.86237.91+1.20+2.95%3684215289.627.17%
002883*ST中设9.42-74.60+0.27+2.95%764147152.264.98%
603626科森科技27.93121.28+0.80+2.95%361552100974.76.52%
300580贝斯特30.5454.47+0.87+2.93%10715533045.132.27%
603313梦百合6.32-33.81+0.18+2.93%1315548246.322.31%
605288凯迪股份88.50179.40+2.50+2.91%1148010105.191.64%
920720吉冈精密12.7958.92+0.36+2.90%252193183.7173.41%
605133嵘泰股份37.3556.40+1.05+2.89%11199241642.313.97%
301226祥明智能41.31429.85+1.14+2.84%4600918834.094.23%
000738航发控制22.3893.67+0.61+2.80%27179660668.172.07%
002553南方精工23.1432.15+0.62+2.75%9992322988.733.98%
920221易实精密15.6831.24+0.42+2.75%105791648.6741.71%
605123派克新材115.5153.54+3.09+2.75%4111547267.373.39%
002519银河电子8.65-148.11+0.23+2.73%99154485369.888.87%
920003中诚咨询32.0519.23+0.85+2.72%70022219.7285.26%
300295*ST三六12.45-49.17+0.32+2.64%422935227.632.52%
603528多伦科技8.18-109.37+0.21+2.63%700275670.130.99%
605218伟时电子18.69-265.74+0.47+2.58%7204713174.723.39%
301229纽泰格18.35174.42+0.46+2.57%220913963.141.71%
300660江苏雷利45.4374.94+1.13+2.55%11514552360.122.58%
002747埃斯顿24.05178.80+0.59+2.51%32970279168.044.21%
920245威博液压26.1682.16+0.63+2.47%3736971.59780.98%
688678福立旺25.98120.87+0.62+2.44%208793.655078.685.18%
301591肯特股份42.7658.77+1.02+2.44%135245745.623.93%
920665科强股份11.3846.36+0.27+2.43%108031216.6351.69%
002998优彩资源10.1652.57+0.24+2.42%11235711522.34.15%
920006晟楠科技20.80790.04+0.49+2.41%81491676.0741.70%
603988中电电机26.37200.41+0.62+2.41%4260411068.061.81%
301076新瀚新材41.67110.14+0.95+2.33%7116229297.396.48%
603819神力股份15.39128.15+0.35+2.33%535458123.6892.46%
300885海昌新材30.83124.01+0.70+2.32%23214470376.4713.90%
600959江苏有线4.0994.07+0.09+2.25%60725924847.761.21%
920950迅安科技16.4730.23+0.36+2.23%3090504.78980.87%
920121江天科技37.6521.88+0.82+2.23%48641827.9274.09%
300211*ST亿通9.22-99.01+0.20+2.22%271812485.780.91%
920834三维装备12.1231.28+0.26+2.19%95891152.8781.53%
603334丰倍生物48.9848.55+1.05+2.19%105745109.143.32%
002547*ST春兴2.81-7.18+0.06+2.18%91821824916.118.31%
300826测绘股份17.43214.62+0.37+2.17%280174835.561.65%
603286日盈电子69.67-161.98+1.47+2.16%3952627638.383.42%
688698伟创电气74.5562.71+1.57+2.15%66644.5849600.833.11%
002708光洋股份14.2574.45+0.30+2.15%17410324598.313.37%
301023奕帆传动43.7750.63+0.92+2.15%171997470.893.95%
603890春秋电子20.3129.72+0.42+2.11%28272356595.466.33%
920790联迪信息25.82-885.61+0.53+2.10%90122317.7191.66%
300466赛摩智能9.34-187.39+0.19+2.08%949658777.422.06%
300339润和软件47.88266.60+0.97+2.07%4387892118595.64%
688375国博电子129.70171.46+2.60+2.05%52034.1567099.070.87%
603013亚普股份21.4619.44+0.43+2.04%440959404.990.87%
001205盛航股份15.6126.67+0.31+2.03%216663348.771.30%
301687新广益61.0071.65+1.21+2.02%2193513012.397.43%
300500启迪设计12.13-24.41+0.24+2.02%331973989.821.98%
605167利柏特19.2239.93+0.38+2.02%470089056.681.05%
301106骏成科技35.9249.40+0.70+1.99%277779888.2712.72%
603036如通股份17.4736.11+0.34+1.98%285494929.521.39%
688030山石网科17.01-19.96+0.33+1.98%23215.093979.5031.29%
301125腾亚精工25.80-217.64+0.50+1.98%258576662.142.06%
603291联合水务11.9048.57+0.23+1.97%334623953.080.79%
688178万德斯38.22-32.81+0.72+1.92%11273.634260.6241.33%
688496ST清越4.26-16.63+0.08+1.91%39882.551690.4151.68%
002530金财互联9.27107.28+0.17+1.87%19243417814.072.77%
002315焦点科技32.9427.75+0.59+1.82%11726238856.094.46%
002165红宝丽8.97-230.00+0.16+1.82%37000532993.975.09%
603937丽岛新材17.471566.69+0.31+1.81%28100948484.1413.45%
920299灿能电力24.2693.06+0.43+1.80%244935893.6785.39%
300907康平科技31.4570.76+0.55+1.78%143494466.141.49%
603052可川科技87.21-2483.45+1.52+1.77%6109553048.323.25%
920262太湖雪17.2629.64+0.30+1.77%5714979.76281.83%
300429强力新材14.96-53.48+0.26+1.77%20113229870.55.02%
301680固德电材114.1152.47+1.98+1.77%2363626895.114.07%
600501航天晨光24.30-50.61+0.42+1.76%7054617038.731.65%
920050爱舍伦33.7924.04+0.58+1.75%68962330.3763.81%
300031宝通科技24.0238.24+0.41+1.74%14264334508.484.05%
601512中新集团10.5517.26+0.18+1.74%30088532935.392.01%
920642通易航天12.93-50.94+0.22+1.73%207732675.8922.08%
600105永鼎股份48.32687.92+0.80+1.68%1392983667998.69.53%
600794保税科技3.63-43.84+0.06+1.68%1103133986.20.92%
300777中简科技40.2880.36+0.65+1.64%12481950585.812.96%
603125常青科技23.6646.94+0.38+1.63%5134312100.241.27%
301186超达装备75.8150.23+1.20+1.61%130279796.321.69%
603370华新精科43.6751.09+0.69+1.61%48032089.291.37%
920363莱赛激光17.22322.11+0.27+1.59%68181168.3691.33%
301181标榜股份47.5448.52+0.74+1.58%2618712606.112.90%
920007酉立智能54.3233.24+0.84+1.57%1801972.33611.69%
601100恒立液压115.1855.78+1.78+1.57%97521112197.10.73%
002079苏州固锝12.3091.46+0.19+1.57%50904662774.696.28%
603188亚邦股份5.26-66.98+0.08+1.54%1001225264.241.76%
600398海澜之家6.6114.56+0.10+1.54%31378720714.340.65%
603722阿科力40.35-90.91+0.60+1.51%101454047.661.06%
920089禾昌聚合18.2616.74+0.27+1.50%110562008.7251.29%
301078孩子王8.8035.20+0.13+1.50%15119613258.791.20%
301220亚香股份38.5688.30+0.56+1.47%97673735.721.25%
300555ST路通13.78-28.87+0.20+1.47%124761726.120.63%
688588凌志软件12.43129.58+0.18+1.47%43052.735364.111.08%
301559中集环科17.0290.29+0.24+1.43%197743322.282.20%
600400红豆股份2.85-16.41+0.04+1.42%61439217437.432.68%
920158长江能科17.1142.91+0.24+1.42%191873271.8385.03%
688670金迪克18.66-12.54+0.26+1.41%7378.9091378.3450.60%
920931无锡鼎邦12.22230.73+0.17+1.41%2822343.08230.98%
920005鼎佳精密35.9856.94+0.50+1.41%2501897.73821.16%
002652扬子新材6.50-123.77+0.09+1.40%51032033617.459.97%
301072中捷精工25.55-49.35+0.35+1.39%99092517.661.46%
688105诺唯赞20.46-567.42+0.28+1.39%14687.253016.3590.37%
002802洪汇新材14.6562.33+0.20+1.38%596588682.63.99%
002395双象股份20.1532.91+0.27+1.36%5809511620.812.17%
301003江苏博云52.2557.86+0.70+1.36%2931415155.033.90%
300305裕兴股份6.76-10.25+0.09+1.35%417672812.841.30%
601555东吴证券8.2812.19+0.11+1.35%40986934033.440.82%
600557康缘药业13.6225.72+0.18+1.34%379015138.760.67%
920392佳合科技19.9884.00+0.26+1.32%3734744.43061.03%
300509新美星11.5626.85+0.15+1.31%408394665.891.65%
300279和晶科技7.88105.21+0.10+1.29%937077303.3111.92%
603355莱克电气33.1632.29+0.42+1.28%149194942.740.26%
920035精创电气32.4036.48+0.41+1.28%89102896.6715.71%
605333沪光股份24.5527.23+0.31+1.28%209875141.130.45%
920436大地电气15.051297.50+0.19+1.28%81481225.9740.92%
002722物产金轮15.9121.92+0.20+1.27%219443469.230.99%
603787新日股份12.1060.73+0.15+1.26%357444276.11.55%
301272英华特46.0972.75+0.57+1.25%60112758.921.92%
301093华兰股份95.68370.48+1.18+1.25%2801827180.991.79%
600746江苏索普8.13145.18+0.10+1.25%1140679244.30.98%
300926博俊科技23.5912.43+0.29+1.24%291256827.230.98%
300549优德精密18.73465.77+0.23+1.24%193143572.361.91%
603486科沃斯67.3023.08+0.82+1.23%8020053886.661.40%
301058中粮科工9.8921.72+0.12+1.23%387313813.050.76%
002293罗莱生活10.7516.17+0.13+1.22%623996671.830.75%
688286敏芯股份70.61173.77+0.85+1.22%12608.448748.0222.25%
600862中航高科20.7731.32+0.25+1.22%14206429440.311.02%
300936中英科技80.946942.65+0.95+1.19%1569312797.913.31%
300694蠡湖股份12.8321.32+0.15+1.18%336064292.761.55%
301163宏德股份31.9463.18+0.37+1.17%121853875.432.23%
301088戎美股份14.8347.31+0.17+1.16%79291169.810.42%
603912佳力图11.46-100.31+0.13+1.15%18523020976.733.42%
002778中晟高科20.33174.09+0.23+1.14%186413770.951.51%
688186广大特材21.3943.82+0.24+1.13%44092.599473.0381.57%
920057百甲科技6.2993.21+0.07+1.13%8448530.92190.73%
688426康为世纪21.59-24.28+0.24+1.12%5305.681140.9820.47%
603344星德胜29.1534.24+0.32+1.11%106023077.221.96%
603382海阳科技26.6148.74+0.29+1.10%42251117.861.17%
002333罗普斯金5.5274.74+0.06+1.10%697613837.831.05%
688661和林微纳127.02-2013.31+1.36+1.08%43439.655873.42.86%
600981苏豪汇鸿2.85-1851.91+0.03+1.06%1058973009.60.47%
605319无锡振华27.1520.16+0.28+1.04%274957446.3110.79%
688386泛亚微透88.2685.65+0.91+1.04%13771.812099.71.51%
603990麦迪科技15.65246.97+0.16+1.03%7063011052.892.31%
603666亿嘉和29.53-60.79+0.30+1.03%3503210375.51.70%
601008连云港4.9334.24+0.05+1.02%1106485440.410.89%
603810丰山集团15.7972.49+0.16+1.02%132572079.320.80%
000551创元科技16.7923.96+0.17+1.02%18976232026.063.92%
300128锦富技术6.92-27.02+0.07+1.02%26433818184.612.04%
301036双乐股份28.84129.21+0.29+1.02%55121578.460.78%
920694中裕科技18.0325.81+0.18+1.01%64671162.5891.03%
002426胜利精密4.04-18.01+0.04+1.00%120553648661.373.54%
300135宝利国际4.05-40.18+0.04+1.00%1388395577.81.51%
000518*ST四环3.05-96.65+0.03+0.99%1002453067.240.97%
605058澳弘电子37.7636.24+0.37+0.99%2676210098.661.87%
603017中衡设计16.3492.79+0.16+0.99%25061140714.029.07%
002223鱼跃医疗30.0223.41+0.29+0.98%7181821664.930.76%
920149旭杰科技10.45-17.41+0.10+0.97%6167642.56470.97%
600280中央商场3.15-8.85+0.03+0.96%1076043376.780.95%
600128苏豪弘业10.5345.68+0.10+0.96%229052406.70.93%
688533上声电子27.4625.23+0.26+0.96%13066.423561.3830.79%
002576通达动力19.1537.06+0.18+0.95%487609276.33.01%
688510航亚科技35.25100.21+0.33+0.95%51529.1418296.671.99%
603018华设集团7.6118.29+0.07+0.93%437063312.870.64%
301329信音电子26.1158.19+0.24+0.93%249236514.815.80%
688218江苏北人39.25-78.76+0.36+0.93%43195.9417055.933.71%
603092德力佳75.5333.67+0.69+0.92%1578911842.134.57%
300707威唐工业15.46101.64+0.14+0.91%288354419.791.98%
000570苏常柴Ａ6.6357.41+0.06+0.91%1323528760.362.38%
603042华脉科技21.50-61.89+0.19+0.89%10091721577.846.28%
920735德源药业28.6915.05+0.25+0.88%109613139.8580.96%
920278鹿得医疗8.09102.29+0.07+0.87%8957724.18211.21%
603206嘉环科技17.51112.43+0.15+0.86%315045460.51.03%
920339恒太照明8.2085.30+0.07+0.86%8225673.48820.54%
300644南京聚隆29.3725.44+0.25+0.86%209536117.382.36%
688580伟思医疗65.2337.54+0.55+0.85%15024.969754.6421.57%
001373翔腾新材39.31-64.43+0.33+0.85%128635002.913.88%
605376博迁新材131.14141.21+1.10+0.85%4718161696.841.80%
688605先锋精科68.1580.33+0.57+0.84%29186.719707.342.69%
603326我乐家居8.4718.87+0.07+0.83%258142175.570.81%
603879永悦科技6.08-40.77+0.05+0.83%449292715.961.25%
301187欧圣电气20.9198.56+0.17+0.82%102222127.70.40%
300753爱朋医疗28.63-335.31+0.23+0.81%290608320.93.28%
603248锡华科技29.9870.46+0.24+0.81%12087436299.8117.44%
000421南京公用6.3141.40+0.05+0.80%487623067.120.85%
002172澳洋健康3.79103.54+0.03+0.80%779692946.231.02%
600533栖霞建设2.56-1.41+0.02+0.79%1335863406.621.27%
603489八方股份38.5371.90+0.30+0.78%4041915634.971.72%
920547无锡晶海23.2628.37+0.18+0.78%43331004.8541.15%
300717华信新材22.0744.00+0.17+0.78%98342162.690.97%
300600国瑞科技13.10-70.52+0.10+0.77%545117104.411.85%
002445中南文化3.93178.10+0.03+0.77%175078268548.287.40%
603900莱绅通灵7.9131.95+0.06+0.76%470953722.41.37%
300385ST雪浪16.00-23.98+0.12+0.76%8856414328.152.94%
301285鸿日达107.48-306.97+0.80+0.75%1506016186.441.15%
300522世名科技13.65257.32+0.10+0.74%387845267.121.47%
600487亨通光电76.5258.45+0.56+0.74%1090565846761.74.46%
601155新城控股15.2650.08+0.11+0.73%8686813348.60.39%
603273天元智能18.27141.32+0.13+0.72%93821705.931.67%
920422润普食品11.6943.74+0.08+0.69%7377859.47651.11%
603519立霸股份14.6325.03+0.10+0.69%168202452.690.63%
300402宝色股份19.0291.43+0.13+0.69%203833855.10.84%
600475华光环能17.6044.91+0.12+0.69%7406713055.980.79%
600250南京商旅10.56332.20+0.07+0.67%595546256.331.90%
603276恒兴新材18.3752.20+0.12+0.66%183663378.282.43%
603968醋化股份12.26-35.78+0.08+0.66%164802011.910.81%
002367康力电梯6.1716.53+0.04+0.65%468542878.60.59%
600925苏能股份4.66146.49+0.03+0.65%654713054.490.41%
603183建研院4.88212.23+0.03+0.62%7617637061.53%
603406天富龙34.1731.72+0.20+0.59%53701829.991.46%
605183确成股份17.3016.42+0.10+0.58%115911993.740.28%
603059倍加洁34.7828.64+0.20+0.58%59782068.560.60%
002463沪电股份108.0048.31+0.62+0.58%413187450063.12.15%
920396常辅股份29.6850.97+0.17+0.58%95652822.6651.86%
300217东方电热5.3056.14+0.03+0.57%19367510255.921.56%
300196长海股份21.3526.82+0.12+0.57%22628748894.959.16%
688539高华科技41.20145.95+0.23+0.56%30071.8312294.551.62%
301287康力源45.4551.04+0.25+0.55%47032135.442.76%
603829洛凯股份29.1898.81+0.16+0.55%303638865.261.63%
920068天工股份20.26126.43+0.11+0.55%130122640.4992.08%
920371欧福蛋业9.2922.08+0.05+0.54%8564795.21030.44%
600908无锡银行5.725.40+0.03+0.53%635063629.480.32%
301010晶雪节能22.88330.28+0.12+0.53%160343672.041.48%
603035常熟汽饰13.5315.01+0.07+0.52%246623323.580.67%
301098金埔园林9.71-6.55+0.05+0.52%346443362.012.31%
600287苏豪时尚5.84111.69+0.03+0.52%209991224.270.48%
603518锦泓集团9.8013.64+0.05+0.51%302062955.40.88%
603066音飞储存11.9127.96+0.06+0.51%11419113774.143.88%
603137恒尚节能14.02-55.31+0.07+0.50%89831255.640.49%
603262技源集团26.2492.06+0.13+0.50%62001621.821.55%
920946森萱医药10.4029.70+0.05+0.48%156081624.2990.37%
300697电工合金16.7639.14+0.08+0.48%507178525.41.53%
603136天目湖10.5430.97+0.05+0.48%225522377.270.83%
600716凤凰股份4.37-9.81+0.02+0.46%512242243.750.55%
002513蓝丰生化6.58-13.49+0.03+0.46%345662265.111.20%
688231隆达股份40.09106.34+0.18+0.45%18714.687523.5330.76%
605389长龄液压127.35137.86+0.57+0.45%2393930674.961.76%
002496*ST辉丰2.25-14.78+0.01+0.45%2553085705.52.16%
003032*ST传智6.81-32.77+0.03+0.44%251411713.250.88%
603041美思德14.0743.81+0.06+0.43%145992056.170.80%
603205健尔康25.9736.79+0.11+0.43%47461231.751.15%
301601惠通科技22.3748.20+0.09+0.40%65451460.020.77%
600973宝胜股份7.47-606.87+0.03+0.40%19718314723.21.44%
603880南卫股份7.74-22.62+0.03+0.39%377162911.661.30%
600805悦达投资5.25124.81+0.02+0.38%381591997.780.45%
688022ST瀚川10.5191.67+0.04+0.38%159860.916840.469.09%
600713南京医药5.3211.19+0.02+0.38%1042345541.730.81%
301339通行宝13.3234.18+0.05+0.38%227703039.740.40%
300172中电环保5.3945.99+0.02+0.37%828414460.41.58%
600064南京高科8.268.10+0.03+0.36%12143210089.880.70%
688225亚信安全16.77-16.58+0.06+0.36%48759.138328.6161.22%
300856科思股份14.1566.77+0.05+0.35%219073107.820.48%
688232新点软件23.08141.45+0.08+0.35%26480.076167.0520.82%
300715凯伦股份14.77197.52+0.05+0.34%8800413192.972.73%
301160翔楼新材62.2034.68+0.21+0.34%1798511212.552.35%
300261雅本化学5.99-28.24+0.02+0.34%625863738.190.66%
600377宁沪高速12.1912.93+0.04+0.33%355294324.510.09%
688211中科微至37.11-76.38+0.12+0.32%10174.193783.0750.78%
920662方盛股份25.01134.16+0.08+0.32%107112674.4173.97%
601928凤凰传媒9.5714.23+0.03+0.31%399663828.450.16%
001236弘业期货9.61633.05+0.03+0.31%447374313.350.59%
301195北路智控32.7531.80+0.10+0.31%44871465.710.51%
300169天晟新材6.5665.94+0.02+0.31%326982143.971.08%
605089味知香24.8047.55+0.07+0.28%136793383.230.99%
300970华绿生物36.2420.33+0.10+0.28%4441316002.284.69%
920509同惠电子33.1975.41+0.09+0.27%169665613.6232.02%
002104恒宝股份14.82753.16+0.04+0.27%14226821159.282.37%
600510黑牡丹11.61141.84+0.03+0.26%765028809.540.74%
002608江苏国信7.838.75+0.02+0.26%14668611549.340.39%
600327大东方3.96-13.14+0.01+0.25%420001665.360.47%
920699海达尔44.0036.98+0.10+0.23%27231193.3111.30%
301122采纳股份33.35368.96+0.07+0.21%118673967.91.57%
300682朗新科技14.74306.36+0.03+0.20%18224227052.61.77%
300320海达股份9.8824.53+0.02+0.20%546445384.861.12%
300160秀强股份5.2727.82+0.01+0.19%288231515.890.38%
301505苏州规划23.13124.38+0.04+0.17%95362205.511.22%
688013天臣医疗35.8335.59+0.06+0.17%10015.813598.6941.23%
002976瑞玛精密31.16-247.75+0.05+0.16%228237162.483.42%
002274华昌化工6.32-32.63+0.01+0.16%1548269842.251.65%
000301东方盛虹12.8669.40+0.02+0.16%14729519038.650.22%
920914远航精密26.4147.53+0.04+0.15%177634669.7761.78%
000581威孚高科19.8617.65+0.03+0.15%7161314206.650.90%
600775南京熊猫13.29371.65+0.02+0.15%14990119860.472.23%
002623亚玛顿21.72-28.54+0.03+0.14%218714747.931.10%
688103国力电子59.6086.90+0.08+0.13%8041.444795.9580.84%
601007金陵饭店7.6245.50+0.01+0.13%499733803.651.28%
603707健友股份9.1125.12+0.01+0.11%447864081.470.28%
301665泰禾股份27.4623.71+0.03+0.11%150374138.141.44%
301170锡南科技30.1930.51+0.03+0.10%75462283.052.25%
301258富士莱30.7174.89+0.03+0.10%73762260.90.81%
603299苏盐井神10.5121.36+0.01+0.10%384224045.990.49%
688657浩辰软件54.0373.45+0.05+0.09%4508.82429.6971.10%
600919江苏银行11.225.83+0.01+0.09%32618636673.150.18%
688052纳芯微200.34-152.76+0.17+0.08%19978.5839992.781.40%
300751迈为股份264.49109.07+0.21+0.08%71150187830.43.68%
301386未来电器26.0239.70+0.02+0.08%78602044.851.75%
301491汉桑科技50.7530.44+0.03+0.06%60663083.842.12%
603776永安行19.75-26.65+0.01+0.05%116742307.960.42%
688399硕世生物64.10-164.03+0.03+0.05%14817.559582.7871.77%
603955大千生态26.68-26.30+0.01+0.04%130173456.610.96%
300342天银机电65.001929.64+0.01+0.02%416641267307.69.91%
600099林海股份11.72101.820.000.00%260863059.851.19%
600305恒顺醋业7.4853.820.000.00%262121965.870.24%
600481双良节能6.30-9.640.000.00%32337220362.531.57%
600854春兰股份5.4022.240.000.00%371812006.940.72%
002024ST易购1.31175.680.000.00%1380661807.180.15%
002160常铝股份4.9375.330.000.00%988664878.830.96%
002201九鼎新材14.49105.170.000.00%46944867276.667.80%
002239奥特佳2.9053.740.000.00%36699310648.951.37%
300029*ST天龙--------------
002391长青股份6.4777.010.000.00%345012234.280.76%
002564天沃科技6.28169.400.000.00%836465221.540.97%
300190维尔利4.20-13.800.000.00%1177164917.181.25%
300240飞力达6.941182.810.000.00%351972439.050.97%
002808*ST恒久--------------
603966法兰泰克14.1022.090.000.00%377315285.180.95%
300641正丹股份17.8423.870.000.00%356206334.490.68%
601456国联民生9.6425.720.000.00%11227810832.910.26%
603876鼎胜新材31.3246.840.000.00%4012931280174.32%
688329艾隆科技24.39195.810.000.00%11983.652933.0041.55%
920305*ST云创--------------
920167同享科技20.0035.790.000.00%338296760.2665.18%
301116益客食品11.02-27.920.000.00%145781602.930.32%
301238瑞泰新材22.3450.810.000.00%11302825557.731.54%
603065宿迁联盛8.31-228.110.000.00%224301851.30.54%
603358华达科技33.69120.98-0.01-0.03%6101220542.091.34%
301360荣旗科技85.9692.89-0.04-0.05%1223310531.694.84%
920641格利尔17.98249.32-0.01-0.06%101771830.8382.24%
300709精研科技43.15420.51-0.03-0.07%3701315956.962.48%
600710苏美达12.4911.90-0.01-0.08%8121910135.170.62%
603221爱丽家居12.45-153.60-0.01-0.08%165382051.210.68%
300584海辰药业42.67115.36-0.04-0.09%150646458.091.83%
600736苏州高新9.6451.41-0.01-0.10%1428598139738.112.41%
600562国睿科技27.5954.35-0.03-0.11%5165514331.520.42%
002877智能自控9.19136.85-0.01-0.11%315132885.271.31%
301101明月镜片36.5036.43-0.04-0.11%114734190.850.60%
301636泽润新能63.777000.24-0.07-0.11%70544459.754.42%
603366日出东方8.6538.69-0.01-0.12%617945318.110.76%
002471中超控股8.57-1641.52-0.01-0.12%77960666622.995.81%
002966苏州银行8.456.90-0.01-0.12%985098316.260.22%
603530神马电力64.2360.05-0.08-0.12%3832224509.640.90%
300931通用电梯15.50-57.10-0.02-0.13%593769405.063.08%
002787华源控股23.0065.92-0.03-0.13%19922345806.77.94%
300585奥联电子21.74-50.58-0.03-0.14%5901912818.413.69%
300575中旗股份6.60-20.19-0.01-0.15%566053739.71.65%
301215中汽股份6.4739.20-0.01-0.15%626034049.60.47%
301063海锅股份23.9767.22-0.04-0.17%99202380.621.03%
603958哈森股份23.40-132.52-0.04-0.17%5502512853.62.51%
601890亚星锚链10.9129.96-0.02-0.18%22191024164.612.31%
688093世华科技32.3922.87-0.06-0.18%17666.235775.3340.63%
603655朗博科技42.92105.38-0.08-0.19%203508755.3691.92%
688516奥特维86.8968.87-0.17-0.20%70779.0761734.412.25%
603323苏农银行4.914.80-0.01-0.20%855214210.660.42%
601952苏垦农发9.7025.98-0.02-0.21%984929571.840.71%
603332苏州龙杰14.1636.97-0.03-0.21%238423380.971.10%
002075沙钢股份4.4639.12-0.01-0.22%1603717148.060.73%
300416苏试试验17.5934.39-0.04-0.23%7843713819.281.55%
688097博众精工60.6341.49-0.14-0.23%44542.7526952.651.00%
603389*ST亚振66.39-330.38-0.16-0.24%101756770.2090.39%
002387维信诺8.15-4.58-0.02-0.24%602124915.460.43%
000777中核科技20.2749.38-0.05-0.25%448969077.811.17%
603928兴业股份16.1435.15-0.04-0.25%203653282.750.78%
300447全信股份19.61224.51-0.05-0.25%470299271.4492.33%
603878武进不锈7.75137.00-0.02-0.26%875066812.531.56%
000936华西股份7.63380.55-0.02-0.26%17878613608.592.02%
300563神宇股份33.5281.01-0.09-0.27%211317085.051.67%
002349精华制药7.4127.58-0.02-0.27%620294607.570.76%
601990南京证券7.2929.32-0.02-0.27%598074370.780.16%
688106金宏气体31.95183.79-0.09-0.28%284610.891797.325.33%
300757罗博特科508.86-1078.40-1.46-0.29%38320196389.52.50%
000910大亚圣象6.80-267.87-0.02-0.29%13685933.580.25%
002635安洁科技16.8196.52-0.05-0.30%9406615841.582.38%
920012创达新材66.5650.32-0.20-0.30%2923019217.7522.03%
688631莱斯信息58.24165.76-0.18-0.31%14304.178333.4552.21%
300091*ST金灵3.18-4.20-0.01-0.31%915472904.490.56%
000816智慧农业3.04-59.02-0.01-0.33%1762925345.181.22%
002127南极电商3.04-31.72-0.01-0.33%1993396083.731.00%
688273麦澜德45.0652.58-0.15-0.33%10042.344537.1031.00%
300393中来股份11.61-8.49-0.04-0.34%32128937663.733.36%
000727冠捷科技2.89-14.59-0.01-0.34%198941758017.334.39%
301656联合动力20.2056.88-0.07-0.35%357627229.991.76%
300664鹏鹞环保5.5138.27-0.02-0.36%674243727.350.90%
601700风范股份5.50-19.81-0.02-0.36%892424927.10.78%
688755汉邦科技40.9753.81-0.15-0.36%5213.112159.1542.96%
300528幸福蓝海15.79-26.82-0.06-0.38%577129157.191.55%
003043华亚智能56.77101.02-0.22-0.39%2218412778.522.65%
688566吉贝尔27.9721.95-0.11-0.39%5653.751584.0490.28%
301418协昌科技43.01383.91-0.17-0.39%67652908.452.30%
688221前沿生物-U22.512435.35-0.09-0.40%102344.123191.962.73%
688690纳微科技34.0378.56-0.14-0.41%57016.1819523.241.41%
000919金陵药业7.2075.98-0.03-0.41%978117083.251.57%
603339四方科技13.8528.99-0.06-0.43%151892097.660.49%
002304洋河股份48.4271.83-0.21-0.43%3563617224.890.24%
300284苏交科6.89404.33-0.03-0.43%612684216.940.52%
603111康尼机电6.8216.50-0.03-0.44%324812214.990.38%
688060云涌科技47.62-180.37-0.21-0.44%1754.41842.22770.29%
601009南京银行11.336.28-0.05-0.44%16777419141.570.14%
002839张家港行4.485.49-0.02-0.44%1000144483.230.41%
002807江阴银行4.485.36-0.02-0.44%1303955860.280.53%
605300佳禾食品11.18113.61-0.05-0.45%122541370.20.27%
603307扬州金泉44.4627.08-0.20-0.45%55152437.370.82%
300873海晨股份21.4823.79-0.10-0.46%110292364.920.66%
688355明志科技23.5141.69-0.11-0.47%11748.392751.2740.95%
603090宏盛股份67.8789.12-0.32-0.47%2622117755.952.62%
002182宝武镁业16.44-391.54-0.08-0.48%12420820570.841.44%
603163圣晖集成103.3462.90-0.54-0.52%1365514091.821.37%
688685迈信林49.66-359.33-0.26-0.52%19250.719630.2251.31%
300420五洋自控3.7194.32-0.02-0.54%1044493884.190.94%
002796世嘉科技57.85-238.38-0.32-0.55%12484372466.615.48%
600300维维股份3.6116.79-0.02-0.55%2064127450.761.28%
300610晨化股份12.5041.46-0.07-0.56%197122457.521.18%
601128常熟银行7.145.46-0.04-0.56%25279818115.310.76%
603212赛伍技术14.19-25.20-0.08-0.56%7432910573.291.70%
301026浩通科技31.8223.58-0.18-0.56%273498722.722.39%
688656浩欧博137.57401.71-0.80-0.58%2341.553222.1490.37%
600901江苏金租6.6911.78-0.04-0.59%26344417745.550.45%
300617安靠智电66.83140.54-0.42-0.62%5322235793.133.83%
601500通用股份4.6432.74-0.03-0.64%984334568.390.62%
002540亚太科技5.9920.17-0.04-0.66%476922860.320.55%
002645华宏科技26.7643.11-0.18-0.67%23158561938.434.14%
300670大烨智能7.34-11.63-0.05-0.68%509393758.252.27%
920284灵鸽科技35.09-340.61-0.24-0.68%3588112818.695.35%
301202朗威股份44.0493.39-0.31-0.70%195108563.35.13%
300933中辰股份8.50-392.16-0.06-0.70%724466192.411.32%
002550千红制药7.0627.98-0.05-0.70%720305110.270.77%
002255海陆重工11.2520.93-0.08-0.71%11007612421.371.73%
688508芯朋微82.2767.96-0.59-0.71%31348.0126053.662.39%
300051琏升科技16.66-48.16-0.12-0.72%10598217835.722.88%
301006迈拓股份17.9528.55-0.13-0.72%152532723.811.77%
301180万祥科技18.85-1169.89-0.14-0.74%250334720.11.53%
603161科华控股14.7632.76-0.11-0.74%134911993.450.71%
600682南京新百6.67-9.55-0.05-0.74%703564707.230.60%
601860紫金银行2.667.78-0.02-0.75%2396866405.670.67%
688259创耀科技38.5755.53-0.29-0.75%10423.634023.290.93%
301179泽宇智能24.8061.60-0.19-0.76%5679614158.612.39%
002483润邦股份6.4015.81-0.05-0.78%736634718.580.83%
300141和顺电气13.14-83.98-0.11-0.83%235663105.130.93%
002262恩华药业21.8720.68-0.19-0.86%7032815464.90.80%
300708聚灿光电9.1449.56-0.08-0.87%14712113459.132.05%
688478晶升股份46.58-144.65-0.41-0.87%46813.1621905.733.38%
300881盛德鑫泰51.3423.29-0.47-0.91%103145349.71.80%
002559亚威股份10.8958.76-0.10-0.91%11606212596.332.30%
603097江苏华辰27.6091.44-0.26-0.93%213005852.211.33%
600282南钢股份5.3011.32-0.05-0.93%20398210816.640.33%
002546新联电子8.3912.45-0.08-0.94%1053138829.021.31%
002438江苏神通17.1630.95-0.17-0.98%477448209.181.02%
300806斯迪克82.21565.16-0.82-0.99%127429104762.43.90%
300855图南股份39.7075.03-0.40-1.00%3344113291.641.19%
603351威尔药业27.1824.22-0.28-1.02%41971144.210.31%
300394天孚通信324.68116.48-3.46-1.05%235556772630.33.03%
301518长华化学37.9760.60-0.41-1.07%127374833.612.38%
002080中材科技62.5053.43-0.68-1.08%252595159465.61.51%
301266宇邦新材41.26165.14-0.45-1.08%173867203.6491.67%
300192科德教育20.0859.97-0.22-1.08%475469599.41.46%
603693江苏新能15.3530.19-0.17-1.10%12912720107.981.45%
000525红太阳5.40-17.38-0.06-1.10%1071565770.530.96%
688429时创能源14.30-20.94-0.16-1.11%13888.811994.9791.16%
301090华润材料8.89-286.00-0.10-1.11%855467678.060.58%
605099共创草坪50.3228.43-0.57-1.12%4626223372.791.15%
003015日久光电15.0048.54-0.17-1.12%317994772.521.29%
300215电科院8.76229.34-0.10-1.13%18823816643.352.51%
603380易德龙36.7227.93-0.42-1.13%85823158.310.53%
301045天禄科技52.33157.60-0.60-1.13%3753119700.425.23%
301137哈焊华通44.13210.15-0.52-1.16%2700211947.911.49%
688137近岸蛋白49.79-45.63-0.59-1.17%4182.862093.7440.60%
688472阿特斯14.2634.92-0.17-1.18%338895.448730.032.51%
300201海伦哲12.9440.37-0.16-1.22%16744321766.561.67%
300836佰奥智能60.6057.60-0.76-1.24%88075360.071.39%
001324长青科技20.7368.16-0.26-1.24%231304788.312.83%
601688华泰证券19.099.82-0.24-1.24%42874082253.910.59%
605286同力天启41.2951.31-0.52-1.24%145966041.210.87%
688535华海诚科99.65312.98-1.27-1.26%51891.9352095.276.43%
300292吴通控股5.4859.50-0.07-1.26%51569428265.994.61%
001234泰慕士30.4683.11-0.39-1.26%10632032909.4911.62%
603985恒润股份28.73106.68-0.37-1.27%23157166597.695.25%
603416信捷电气57.9734.70-0.75-1.28%1733310061.821.24%
002380科远智慧36.2356.37-0.47-1.28%4598716725.813.23%
002531天顺风能11.54-90.25-0.15-1.28%22426426051.881.26%
002309中利集团4.61388.84-0.06-1.28%2288086107051.19.51%
603680今创集团14.5818.39-0.19-1.29%395005763.480.50%
688711宏微科技27.77349.32-0.37-1.31%28095.477821.0041.32%
688488艾迪药业17.23-263.56-0.23-1.32%29049.134995.1660.69%
300927江天化学30.22138.15-0.41-1.34%309899351.462.20%
300761立华股份22.3735.57-0.31-1.37%408439209.140.64%
300725药石科技39.1246.47-0.55-1.39%4483017612.932.21%
300337银邦股份14.87141.61-0.21-1.39%24841836955.93.49%
603203快克智能48.1081.83-0.68-1.39%3800918413.311.53%
603660苏州科达13.10-12.79-0.19-1.43%29630738635.425.18%
603201常润股份16.2015.65-0.24-1.46%91231482.420.48%
605258协和电子38.3656.37-0.57-1.46%4510917296.965.13%
002734利民股份18.1617.15-0.27-1.47%12796123260.82.95%
600486扬农化工67.9021.88-1.02-1.48%3464223732.960.86%
600513联环药业21.94-54.48-0.33-1.48%30455568866.5610.67%
300228富瑞特装9.2722.34-0.14-1.49%14875213815.882.65%
688116天奈科技42.3668.68-0.64-1.49%64003.5727421.651.75%
301378通达海35.66-25.22-0.54-1.49%3239211677.047.04%
300382斯莱克16.49-112.56-0.25-1.49%13883322904.582.14%
688113联测科技44.3529.43-0.68-1.51%7998.6193541.6931.24%
688170德龙激光63.31389.81-0.99-1.54%38912.4824710.773.76%
002150正泰电源28.7637.32-0.45-1.54%6013917389.561.68%
920204沪江材料17.2366.44-0.27-1.54%150052581.4043.00%
000681视觉中国22.7652.44-0.36-1.56%38983289983.965.77%
002077大港股份16.87128.98-0.27-1.58%13175822332.512.27%
301310鑫宏业63.0063.63-1.01-1.58%2692417163.216.16%
601222林洋能源6.1969.86-0.10-1.59%1580109858.820.77%
300982苏文电能22.74-61.17-0.37-1.60%380658680.151.96%
300165天瑞仪器8.48-18.81-0.14-1.62%50364742134.4311.98%
002585双星新材7.84-18.62-0.13-1.63%23209018377.022.62%
603016新宏泰54.81147.82-0.91-1.63%2086411484.421.41%
300827上能电气37.9344.66-0.63-1.63%16615463698.114.29%
688376美埃科技71.1986.85-1.19-1.64%10698.317652.8040.79%
600667太极实业10.6648.54-0.18-1.66%87020293369.44.16%
688720艾森股份81.65135.54-1.39-1.67%20756.4617058.233.68%
688029南微医学81.9227.68-1.40-1.68%8824.757319.5740.47%
600276恒瑞医药52.7743.14-0.91-1.70%475365252850.70.75%
301587中瑞股份28.9572.59-0.50-1.70%4149212060.575.65%
603312西典新能39.9025.66-0.69-1.70%102074074.892.00%
603155新亚强18.5068.73-0.32-1.70%421767843.221.34%
603929亚翔集成202.4940.83-3.51-1.70%24337493091.14%
002692远程股份5.76-73.01-0.10-1.71%1246347202.341.74%
301040中环海陆32.20-38.59-0.56-1.71%306989848.753.25%
301155海力风电60.0044.00-1.06-1.74%2083312539.741.67%
688377迪威尔37.4163.07-0.67-1.76%10664.043998.3820.55%
002090金智科技11.1661.59-0.20-1.76%497625581.561.26%
688758赛分科技19.5258.78-0.35-1.76%28433.45639.9580.95%
002631德尔未来8.33-31.40-0.15-1.77%54419345186.837.17%
603585苏利股份18.8520.48-0.34-1.77%381747252.291.99%
300631久吾高科31.0153.98-0.56-1.77%5062715930.814.18%
688599天合光能17.56-6.86-0.32-1.79%230822.841009.940.99%
300964本川智能73.25167.66-1.34-1.80%2217816337.373.96%
002015协鑫能科20.2274.87-0.37-1.80%1007035205667.76.20%
603381永臻股份24.01-25.49-0.44-1.80%309297457.942.18%
300975商络电子23.1730.44-0.43-1.82%28160465832.175.69%
301560众捷汽车40.86129.35-0.76-1.83%142005846.032.33%
688261东微半导74.60208.00-1.40-1.84%19982.9214973.311.64%
301168通灵股份43.76717.19-0.83-1.86%108854768.591.14%
300537广信材料23.63430.18-0.47-1.95%360568562.762.38%
688300联瑞新材93.1074.63-1.86-1.96%33241.3631322.11.38%
600406国电南瑞25.9225.02-0.52-1.97%741983.1193585.20.93%
001332锡装股份63.2325.66-1.28-1.98%135348603.62.82%
001400江顺科技206.61145.44-4.29-2.03%984620278.616.56%
300265通光线缆18.99290.22-0.40-2.06%26569050729.035.69%
300959线上线下95.05-326.57-2.01-2.07%1586015319.423.03%
000035中国天楹6.5554.04-0.14-2.09%30412920129.621.31%
002384东山精密206.65185.53-4.42-2.09%56070511736484.04%
688046药康生物20.5652.76-0.44-2.10%28984.896031.5290.71%
600268国电南自15.3931.75-0.33-2.10%14903323041.051.47%
688166博瑞医药67.12558.50-1.44-2.10%94010.6463310.282.22%
920802保丽洁14.8847.85-0.32-2.11%72501076.3383.28%
603283赛腾股份54.7729.25-1.18-2.11%7903243517.62.91%
300623捷捷微电29.1852.20-0.63-2.11%13323639104.081.74%
000890法尔胜14.81-81.63-0.32-2.12%55909979870.7113.33%
301393昊帆生物58.5355.79-1.27-2.12%94945591.232.25%
603269海鸥股份16.6943.25-0.37-2.17%17208429021.85.57%
605111新洁能40.9244.74-0.91-2.18%10616543595.482.56%
002455百川股份10.33-56.77-0.23-2.18%25951027064.423.93%
301557常友科技116.3170.79-2.60-2.19%67137837.013.78%
300782卓胜微104.23-153.45-2.33-2.19%127893133840.92.79%
688262国芯科技40.58-50.87-0.91-2.19%116279.347103.123.46%
300618寒锐钴业47.4253.13-1.07-2.21%87724421923.22%
688381帝奥微33.47-80.41-0.77-2.25%10473635449.884.23%
300304云意电气12.9325.82-0.30-2.27%10720213947.681.26%
688515裕太微-U179.13-123.25-4.16-2.27%35189.7362896.377.06%
688390固德威107.9199.20-2.53-2.29%49697.1754275.422.04%
300450先导智能55.0157.42-1.30-2.31%3453811932832.21%
688176亚虹医药-U12.99-16.66-0.31-2.33%79979.9610417.361.84%
603115海星股份62.2467.45-1.49-2.34%4938131230.842.04%
688531日联科技124.99111.96-3.01-2.35%106285.1133774.79.26%
300842帝科股份93.81-45.95-2.26-2.35%5589653059.564.33%
301389隆扬电子72.24204.76-1.75-2.37%10240475301.563.61%
300721怡达股份20.00-47.89-0.50-2.44%10406320699.727.52%
601388怡球资源3.9942.15-0.10-2.44%52607921200.442.39%
688689银河微电39.1054.72-0.98-2.45%20059.47887.6941.56%
605588冠石科技56.96-50.37-1.46-2.50%98055628.761.34%
688700东威科技62.32125.44-1.60-2.50%105583.465424.793.54%
300331苏大维格54.37-2417.78-1.43-2.56%6081833228.212.74%
688408中信博39.13-50.79-1.03-2.56%26592.310485.361.21%
688502茂莱光学535.981523.02-14.78-2.68%12639.1367456.072.39%
688702盛科通信-U303.36-819.48-8.45-2.71%55176.54167484.12.72%
605298必得科技56.37184.86-1.58-2.73%117606679.820.63%
300260新莱应材53.25122.74-1.51-2.76%8846347561.763.08%
002947恒铭达83.2037.07-2.40-2.80%7462662655.013.87%
002245蔚蓝锂芯21.9733.15-0.64-2.83%503545113168.24.64%
002685华东重机9.21107.30-0.27-2.85%700359.165027.726.95%
300655晶瑞电材15.25145.39-0.45-2.87%24178537241.532.27%
603005晶方科技31.4755.52-0.94-2.90%23545974828.913.61%
688536思瑞浦254.00133.44-7.63-2.92%34192.3686908.462.52%
688295中复神鹰59.24310.22-1.79-2.93%123580.273658.091.37%
688147微导纳米78.76232.40-2.42-2.98%51704.4240768.191.12%
688266泽璟制药-U101.3753.89-3.13-3.00%20055.5620531.160.76%
601218吉鑫科技6.4739.59-0.20-3.00%38362824875.233.96%
688226威腾电气56.60443.34-1.75-3.00%52102.0129920.52.76%
301012扬电科技35.78157.50-1.12-3.04%9848335492.025.00%
600527江南高纤3.16249.95-0.10-3.07%164591952102.729.50%
300798锦鸡股份10.76-120.37-0.35-3.15%19929821537.14.93%
002394联发股份12.9317.30-0.43-3.22%5871776941.82%
300346南大光电53.98107.09-1.84-3.30%339841185003.55.13%
688205德科立247.39510.83-8.51-3.33%65295.12162644.44.13%
688003天准科技77.50133.13-2.67-3.33%28549.622262.521.47%
002484江海股份42.5352.84-1.47-3.34%19603084671.132.39%
600584长电科技47.1251.03-1.64-3.36%618865294961.83.46%
301502华阳智能57.65145.30-2.01-3.37%1781710366.287.53%
688069德林海54.2463.66-1.92-3.42%84330.0945732.237.46%
688258卓易信息145.11104.80-5.29-3.52%83924.84126616.49.65%
600970中材国际9.239.12-0.34-3.55%34677032310.121.32%
688503聚和材料108.9542.56-4.10-3.63%56538.362706.292.81%
603185弘元绿能21.10-342.20-0.81-3.70%17677537803.12.60%
603078江化微26.3295.06-1.02-3.73%18017947913.064.67%
688353华盛锂电105.73109.97-4.17-3.79%64588.2269980.914.05%
688450光格科技46.35-53.15-1.83-3.80%13597.696301.9832.78%
300651金陵体育33.1274.13-1.31-3.80%13121944188.3112.69%
002478常宝股份8.8018.10-0.35-3.83%21446819020.712.97%
603259药明康德107.0015.86-4.28-3.85%301177324772.51.22%
688607康众医疗69.15-311.07-2.85-3.96%16157.6611354.882.04%
603507振江股份45.3741.54-1.89-4.00%8406338708.354.62%
688257新锐股份73.1037.48-3.05-4.01%78520.0557222.353.11%
002409雅克科技88.3941.79-3.69-4.01%8445775609.152.65%
002290禾盛新材89.70143.10-3.76-4.02%9000081529.473.64%
688601力芯微51.06265.46-2.15-4.04%37106.8219293.922.78%
000425徐工机械9.9517.74-0.42-4.05%74764475182.210.83%
688633星球石墨36.2023.08-1.55-4.11%6015421970.444.18%
301421波长光电103.48337.76-4.60-4.26%4148243456.828.93%
603906龙蟠科技30.25306.20-1.35-4.27%434289134430.77.69%
002156通富微电56.5359.31-2.55-4.32%1068724613074.47.04%
688192迪哲医药-U54.32-37.88-2.57-4.52%29368.1516141.940.64%
300373扬杰科技74.9029.69-3.56-4.54%131074100237.92.42%
688337普源精电60.41111.06-2.89-4.57%41061.425141.282.21%
601010ST文峰2.00-34.71-0.10-4.76%17516350.320.09%
600370*ST三房2.18-11.92-0.11-4.80%7429161.950.02%
301611珂玛科技102.30179.94-5.20-4.84%111390116492.67.60%
603359*ST东珠3.71-1.51-0.19-4.87%4162154.410.09%
002514*ST宝馨2.92-10.34-0.15-4.89%922242692.941.66%
688800瑞可达118.8086.53-6.11-4.89%70558.9384947.163.43%
600770综艺股份7.7777.27-0.40-4.90%133197310561510.25%
603699纽威股份63.0129.02-3.30-4.98%7152645570.990.94%
603922ST金鸿顺17.06-31.63-0.90-5.01%109071860.730.61%
002081金螳螂6.7844.37-0.36-5.04%4051017274091.615.32%
688809强一股份422.08110.95-22.50-5.06%17065.3772805.57.01%
920181赛英电子103.9548.26-6.04-5.49%1771518660.1517.68%
300390天华新能103.8165.86-7.27-6.54%665343727315.99.38%

转至洪田股份（603800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。