|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰晶科技(603738)湖北省上涨家数:37下跌家数:112平均涨幅:-1.09%平均换手:3.03%总成交额:595.59亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 58.66 | 191.51 | +4.61 | +8.53% | 60331 | 34270.39 | 16.63% | | 920274 | 宏裕包材 | 28.30 | 99.35 | +1.80 | +6.79% | 41003 | 11523.08 | 5.04% | | 688387 | 信科移动-U | 18.90 | -235.97 | +1.17 | +6.60% | 1526843 | 284594.4 | 7.57% | | 600421 | *ST华嵘 | 7.38 | -355.41 | +0.35 | +4.98% | 33047 | 2438.87 | 1.69% | | 688275 | 万润新能 | 76.83 | -15.51 | +3.61 | +4.93% | 64868.7 | 49617.73 | 7.67% | | 920403 | 康农种业 | 27.30 | 40.38 | +1.05 | +4.00% | 62105 | 16952.24 | 10.71% | | 300161 | 华中数控 | 33.42 | -138.90 | +0.91 | +2.80% | 68138 | 22789.55 | 3.49% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.05 | +2.17% | 343507 | 8035.271 | 2.18% | | 002159 | 三特索道 | 16.01 | 22.75 | +0.34 | +2.17% | 43052 | 6852.4 | 3.11% | | 000501 | 武商集团 | 10.73 | 37.56 | +0.21 | +2.00% | 220140 | 23556.59 | 2.87% | | 603719 | 良品铺子 | 12.06 | -25.75 | +0.21 | +1.77% | 41102 | 4925.6 | 1.02% | | 600136 | ST明诚 | 1.74 | -44.98 | +0.03 | +1.75% | 279528 | 4873.39 | 1.44% | | 300494 | 盛天网络 | 13.80 | -29.14 | +0.23 | +1.69% | 365710 | 50913.05 | 9.18% | | 920273 | 一致魔芋 | 33.37 | 39.58 | +0.44 | +1.34% | 13592 | 4505.209 | 1.98% | | 600757 | 长江传媒 | 9.13 | 9.94 | +0.12 | +1.33% | 136523 | 12482.16 | 1.13% | | 600681 | 百川能源 | 4.30 | 17.16 | +0.05 | +1.18% | 439151 | 18813.45 | 3.28% | | 300776 | 帝尔激光 | 85.20 | 36.46 | +0.95 | +1.13% | 114899 | 98961.5 | 6.84% | | 002694 | 顾地科技 | 3.73 | -7.21 | +0.04 | +1.08% | 66509 | 2487.32 | 0.93% | | 605388 | 均瑶健康 | 6.98 | -51.81 | +0.07 | +1.01% | 51958 | 3599.42 | 0.87% | | 000785 | 居然智家 | 3.19 | 45.58 | +0.03 | +0.95% | 966930 | 30857.03 | 1.64% | | 000783 | 长江证券 | 8.93 | 13.09 | +0.08 | +0.90% | 735576.9 | 65042.65 | 1.33% | | 002305 | *ST南置 | 2.26 | -1.18 | +0.02 | +0.89% | 207373 | 4677.51 | 1.20% | | 300808 | 久量股份 | 32.38 | -101.10 | +0.25 | +0.78% | 29129 | 9378.93 | 2.45% | | 000852 | 石化机械 | 8.35 | 414.54 | +0.05 | +0.60% | 335626 | 27837.27 | 3.55% | | 000708 | 中信特钢 | 15.76 | 14.15 | +0.09 | +0.57% | 186510 | 29366.15 | 0.37% | | 600293 | 三峡新材 | 3.68 | -69.58 | +0.02 | +0.55% | 590537 | 21617.52 | 5.09% | | 000553 | 安道麦A | 6.27 | -9.82 | +0.03 | +0.48% | 65805 | 4127.82 | 0.30% | | 000665 | 湖北广电 | 5.50 | -7.51 | +0.02 | +0.36% | 211251 | 11654.87 | 1.86% | | 002971 | 和远气体 | 31.15 | 91.51 | +0.11 | +0.35% | 51755 | 16339 | 3.21% | | 002377 | 国创高新 | 3.21 | -76.04 | +0.01 | +0.31% | 202542 | 6515.23 | 2.32% | | 001267 | 汇绿生态 | 28.19 | 243.87 | +0.08 | +0.28% | 465557 | 134917.7 | 7.68% | | 000759 | 中百集团 | 7.20 | -6.14 | +0.02 | +0.28% | 168359 | 12074.88 | 2.57% | | 300220 | 金运激光 | 15.24 | 1100.64 | +0.04 | +0.26% | 21228 | 3272.24 | 1.41% | | 002627 | 三峡旅游 | 8.78 | 69.52 | +0.02 | +0.23% | 191866 | 16837.32 | 2.68% | | 000520 | 凤凰航运 | 4.40 | -38.31 | +0.01 | +0.23% | 121224 | 5335.02 | 1.20% | | 600079 | ST人福 | 18.19 | 20.78 | +0.04 | +0.22% | 99317 | 18048.38 | 0.64% | | 600993 | 马应龙 | 27.17 | 20.49 | +0.03 | +0.11% | 35542 | 9661.729 | 0.83% | | 000952 | 广济药业 | 8.23 | -12.19 | 0.00 | 0.00% | 140629 | 11598.88 | 4.09% | | 000826 | 启迪环境 | 2.24 | -1.21 | 0.00 | 0.00% | 252262 | 5691.65 | 1.77% | | 603716 | 塞力医疗 | 23.29 | -20.36 | 0.00 | 0.00% | 100884 | 23527.86 | 4.80% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.19 | 63.97 | 0.00 | 0.00% | 1304489 | 54564.16 | 1.52% | | 301183 | 东田微 | 156.08 | 130.63 | -0.06 | -0.04% | 70892 | 110311.5 | 12.08% | | 688089 | 嘉必优 | 18.85 | 18.70 | -0.01 | -0.05% | 17065.77 | 3226.248 | 1.01% | | 920870 | 恒进感应 | 17.85 | 106.97 | -0.01 | -0.06% | 7651 | 1363.559 | 1.16% | | 300980 | 祥源新材 | 36.27 | 110.48 | -0.03 | -0.08% | 32420 | 11796.75 | 3.30% | | 600976 | 健民集团 | 34.42 | 16.18 | -0.04 | -0.12% | 10028 | 3431.84 | 0.65% | | 300527 | ST应急 | 8.31 | 727.42 | -0.01 | -0.12% | 79632 | 6623.08 | 0.78% | | 600654 | 中安科 | 3.94 | 54.80 | -0.01 | -0.25% | 673684.9 | 26829.6 | 2.91% | | 688552 | 航天南湖 | 43.98 | 828.51 | -0.14 | -0.32% | 48765.54 | 21744.39 | 5.62% | | 600998 | 九州通 | 5.40 | 9.77 | -0.02 | -0.37% | 369982 | 20095.96 | 0.73% | | 002932 | 明德生物 | 19.42 | 636.28 | -0.08 | -0.41% | 28031 | 5452.04 | 1.80% | | 688156 | 路德科技 | 18.80 | -27.35 | -0.08 | -0.42% | 18947.05 | 3584.521 | 1.88% | | 688038 | 中科通达 | 20.91 | -91.02 | -0.09 | -0.43% | 26822.92 | 5659.876 | 2.30% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.03 | -0.43% | 153699 | 10634.44 | 0.77% | | 300516 | 久之洋 | 68.95 | 381.02 | -0.35 | -0.51% | 56618 | 39228.97 | 3.15% | | 688692 | 达梦数据 | 291.48 | 63.81 | -1.72 | -0.59% | 12045.21 | 35771.34 | 1.65% | | 000707 | 双环科技 | 6.53 | -44.92 | -0.04 | -0.61% | 127287 | 8346.75 | 2.74% | | 000678 | 襄阳轴承 | 13.99 | -150.33 | -0.09 | -0.64% | 90213 | 12606.31 | 1.96% | | 000883 | 湖北能源 | 4.59 | 19.23 | -0.03 | -0.65% | 194671 | 8969.11 | 0.30% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.03 | -0.67% | 213930 | 9597.81 | 0.66% | | 300276 | 三丰智能 | 8.92 | 257.09 | -0.06 | -0.67% | 202772 | 18214.4 | 1.92% | | 301048 | 金鹰重工 | 11.78 | 29.77 | -0.08 | -0.67% | 31354 | 3714.76 | 0.59% | | 002365 | 永安药业 | 15.01 | 174.09 | -0.11 | -0.73% | 52443 | 7911.9 | 2.14% | | 601311 | 骆驼股份 | 9.55 | 15.03 | -0.07 | -0.73% | 147133 | 14153.44 | 1.25% | | 603738 | 泰晶科技 | 16.27 | 164.42 | -0.12 | -0.73% | 87257 | 14357.91 | 2.26% | | 300536 | 农尚环境 | 9.33 | -27.09 | -0.07 | -0.74% | 83582 | 7932.271 | 2.85% | | 600774 | 汉商集团 | 10.64 | -404.80 | -0.08 | -0.75% | 121998 | 12856.38 | 4.14% | | 600035 | 楚天高速 | 3.97 | 9.49 | -0.03 | -0.75% | 93728 | 3720.6 | 0.58% | | 600168 | 武汉控股 | 5.23 | 52.76 | -0.04 | -0.76% | 49982 | 2619.3 | 0.50% | | 688151 | 华强科技 | 20.88 | -11360.52 | -0.16 | -0.76% | 12803.84 | 2686.755 | 0.37% | | 920237 | 力佳科技 | 24.22 | 38.36 | -0.19 | -0.78% | 7682 | 1871.634 | 0.91% | | 301246 | 宏源药业 | 21.51 | 604.96 | -0.17 | -0.78% | 45005 | 9752.311 | 2.86% | | 002783 | 凯龙股份 | 10.27 | 29.94 | -0.09 | -0.87% | 149325 | 15413.78 | 3.28% | | 688081 | 兴图新科 | 33.99 | -42.16 | -0.31 | -0.90% | 19295.51 | 6639.814 | 1.87% | | 601956 | 东贝集团 | 7.15 | 34.68 | -0.07 | -0.97% | 81579 | 5860.59 | 1.31% | | 301221 | 光庭信息 | 58.41 | 85.00 | -0.60 | -1.02% | 22371 | 13266.64 | 3.57% | | 920146 | 华阳变速 | 8.67 | -510.35 | -0.09 | -1.03% | 14857 | 1295.023 | 1.39% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.10 | -1.08% | 53003 | 4916.52 | 1.83% | | 300205 | *ST天喻 | 4.46 | -5.11 | -0.05 | -1.11% | 14609 | 652.86 | 0.34% | | 600745 | 闻泰科技 | 40.11 | -28.79 | -0.47 | -1.16% | 431681 | 174553.7 | 3.47% | | 000902 | 新洋丰 | 17.32 | 13.79 | -0.21 | -1.20% | 138622 | 24318.93 | 1.21% | | 600703 | 三安光电 | 16.37 | 866.26 | -0.20 | -1.21% | 1262487 | 209778.3 | 2.53% | | 300517 | 海波重科 | 12.01 | -788.33 | -0.15 | -1.23% | 23370 | 2839.33 | 1.88% | | 920198 | 微创光电 | 10.40 | 95.51 | -0.13 | -1.23% | 19387 | 2027.88 | 2.75% | | 300966 | 共同药业 | 20.83 | -52.36 | -0.28 | -1.33% | 11944 | 2520.97 | 1.56% | | 600298 | 安琪酵母 | 42.08 | 24.55 | -0.57 | -1.34% | 77382 | 32728.64 | 0.90% | | 002194 | 武汉凡谷 | 13.10 | -2515.81 | -0.18 | -1.36% | 155346 | 20545.32 | 3.04% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.05 | -1.40% | 276588 | 9846.98 | 1.27% | | 301633 | 港迪技术 | 69.31 | 48.40 | -0.99 | -1.41% | 5103 | 3559.43 | 2.00% | | 600498 | 烽火通信 | 39.81 | 65.79 | -0.58 | -1.44% | 791854 | 320515.2 | 6.23% | | 300683 | 海特生物 | 30.84 | -21.51 | -0.47 | -1.50% | 37547 | 11803.12 | 3.08% | | 920438 | 戈碧迦 | 45.90 | 199.34 | -0.70 | -1.50% | 82775 | 37905.97 | 5.94% | | 300184 | 力源信息 | 10.98 | 82.03 | -0.17 | -1.52% | 490186 | 54513.07 | 4.69% | | 000615 | *ST美谷 | 3.12 | -14.27 | -0.05 | -1.58% | 83983 | 2635.88 | 0.91% | | 300278 | 华昌达 | 6.01 | 710.37 | -0.10 | -1.64% | 208441 | 12653.95 | 1.48% | | 600566 | 济川药业 | 26.25 | 14.65 | -0.47 | -1.76% | 28496 | 7551.9 | 0.31% | | 600568 | ST中珠 | 2.78 | -9.87 | -0.05 | -1.77% | 178641 | 5013.66 | 1.07% | | 600769 | 祥龙电业 | 12.17 | 246.93 | -0.22 | -1.78% | 46174 | 5716.27 | 1.23% | | 603220 | 中贝通信 | 25.35 | 128.99 | -0.48 | -1.86% | 188695 | 48435.5 | 4.35% | | 300971 | 博亚精工 | 25.17 | 40.14 | -0.50 | -1.95% | 35850 | 9151.471 | 3.90% | | 600345 | 长江通信 | 32.97 | 79.02 | -0.67 | -1.99% | 168689 | 55602.85 | 7.97% | | 002962 | 五方光电 | 15.13 | 118.70 | -0.31 | -2.01% | 35604 | 5452.88 | 1.70% | | 300041 | 回天新材 | 12.52 | 45.28 | -0.26 | -2.03% | 218644 | 27867.84 | 4.02% | | 688526 | 科前生物 | 16.46 | 16.70 | -0.35 | -2.08% | 39829.66 | 6611.067 | 0.85% | | 600879 | 航天电子 | 26.76 | 451.92 | -0.59 | -2.16% | 2665209 | 723784.9 | 8.08% | | 920942 | 恒立钻具 | 31.69 | 67.50 | -0.71 | -2.19% | 13317 | 4259.45 | 3.22% | | 002072 | 凯瑞德 | 7.12 | -128.46 | -0.16 | -2.20% | 39774 | 2874.89 | 1.34% | | 600184 | 光电股份 | 18.05 | -57.62 | -0.41 | -2.22% | 75254 | 13742.69 | 1.29% | | 920779 | 武汉蓝电 | 35.08 | 48.96 | -0.80 | -2.23% | 4324 | 1531.149 | 2.16% | | 603281 | 江瀚新材 | 31.32 | 25.03 | -0.72 | -2.25% | 18420 | 5880.25 | 0.73% | | 300557 | 理工光科 | 35.00 | 89.81 | -0.81 | -2.26% | 22965 | 8133.58 | 1.93% | | 688765 | 禾元生物-U | 77.72 | -172.78 | -1.88 | -2.36% | 16743.27 | 13078.86 | 4.09% | | 002950 | 奥美医疗 | 11.89 | 16.65 | -0.29 | -2.38% | 91294 | 10947.5 | 2.02% | | 300323 | 华灿光电 | 8.50 | -30.84 | -0.21 | -2.41% | 145662 | 12577.22 | 1.66% | | 301205 | 联特科技 | 202.36 | 233.39 | -5.03 | -2.43% | 89595 | 190864.5 | 13.18% | | 300747 | 锐科激光 | 31.15 | 127.45 | -0.80 | -2.50% | 133331 | 42124.26 | 2.55% | | 300046 | 台基股份 | 38.12 | 142.15 | -0.98 | -2.51% | 110544 | 42808.16 | 4.67% | | 600801 | 华新建材 | 25.29 | 16.02 | -0.69 | -2.66% | 301918 | 74953.06 | 2.25% | | 000821 | ST京机 | 12.80 | 28.41 | -0.35 | -2.66% | 292934 | 38146.2 | 4.84% | | 603067 | 振华股份 | 35.94 | 49.26 | -1.00 | -2.71% | 162751 | 59503.08 | 2.29% | | 600885 | 宏发股份 | 30.28 | 25.59 | -0.85 | -2.73% | 170013 | 52346.85 | 1.10% | | 002281 | 光迅科技 | 70.22 | 61.82 | -1.98 | -2.74% | 210628 | 150376.1 | 2.70% | | 002861 | 瀛通通讯 | 20.21 | 357.21 | -0.59 | -2.84% | 90123 | 18558.59 | 6.00% | | 000422 | 湖北宜化 | 16.71 | 45.72 | -0.49 | -2.85% | 591808 | 100288.3 | 5.59% | | 301235 | 华康洁净 | 45.02 | 44.79 | -1.38 | -2.97% | 72132 | 33496.62 | 9.92% | | 301192 | 泰祥股份 | 29.95 | 74.34 | -0.94 | -3.04% | 9281 | 2829.64 | 1.94% | | 920108 | 宏海科技 | 14.30 | 77.00 | -0.45 | -3.05% | 9967 | 1440.742 | 2.82% | | 688667 | 菱电电控 | 78.87 | 50.38 | -2.50 | -3.07% | 7787.13 | 6350.471 | 1.48% | | 600133 | 东湖高新 | 10.72 | 29.67 | -0.34 | -3.07% | 458342 | 49834.5 | 4.30% | | 603950 | 长源东谷 | 30.71 | 28.50 | -1.00 | -3.15% | 29952 | 9386.83 | 0.93% | | 688665 | 四方光电 | 52.04 | 33.03 | -1.74 | -3.24% | 9369.78 | 4939.817 | 0.93% | | 688545 | 兴福电子 | 49.00 | 91.78 | -1.66 | -3.28% | 70776.03 | 35783.26 | 3.88% | | 000988 | 华工科技 | 75.66 | 47.42 | -2.74 | -3.49% | 343153 | 262707.1 | 3.41% | | 601869 | 长飞光纤 | 130.43 | 188.58 | -4.87 | -3.60% | 166147 | 220038.9 | 4.09% | | 300871 | 回盛生物 | 28.52 | 26.79 | -1.08 | -3.65% | 139203 | 40136.42 | 6.88% | | 301211 | 亨迪药业 | 12.94 | 142.88 | -0.50 | -3.72% | 94220 | 12355.1 | 2.26% | | 603175 | 超颖电子 | 69.70 | 123.33 | -2.78 | -3.84% | 39970 | 28286.05 | 9.08% | | 301150 | 中一科技 | 42.19 | 428.34 | -1.72 | -3.92% | 47021 | 20215.64 | 2.11% | | 300395 | 菲利华 | 94.30 | 119.16 | -3.93 | -4.00% | 179295 | 171826.8 | 3.50% | | 600141 | 兴发集团 | 41.91 | 28.93 | -1.75 | -4.01% | 199303 | 85209.27 | 1.80% | | 688237 | 超卓航科 | 48.10 | 1044.08 | -2.05 | -4.09% | 10757.24 | 5264.136 | 1.20% | | 000670 | 盈方微 | 8.70 | -106.83 | -0.38 | -4.19% | 819028 | 72342.78 | 9.97% | | 301127 | 武汉天源 | 17.60 | 41.82 | -0.78 | -4.24% | 159417 | 28685.38 | 2.44% | | 300054 | 鼎龙股份 | 44.54 | 63.57 | -2.08 | -4.46% | 172707 | 78525.1 | 2.34% | | 688143 | 长盈通 | 51.72 | 127.06 | -2.57 | -4.73% | 59053.72 | 31142.33 | 4.83% | | 600107 | ST尔雅 | 5.72 | -37.28 | -0.29 | -4.83% | 83051 | 4859.77 | 2.31% | | 600355 | *ST精伦 | 1.97 | -24.33 | -0.10 | -4.83% | 68748 | 1354.34 | 1.40% | | 300018 | 中元股份 | 11.95 | 47.14 | -0.61 | -4.86% | 174988 | 21285.17 | 3.89% | | 688646 | ST逸飞 | 38.65 | -93.84 | -2.17 | -5.32% | 12958.39 | 5129.128 | 2.20% | | 920978 | 开特股份 | 29.92 | 31.10 | -1.78 | -5.62% | 41098 | 12498.42 | 4.07% | | 001359 | 平安电工 | 75.17 | 54.75 | -4.65 | -5.83% | 16084 | 12438.36 | 3.47% | | 002414 | 高德红外 | 17.10 | 863.88 | -1.16 | -6.35% | 942379.1 | 164528.2 | 2.77% | | 300567 | 精测电子 | 135.36 | -474.81 | -11.84 | -8.04% | 138987 | 193811.4 | 6.12% |
|