|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:42下跌家数:103平均涨幅:-0.83%平均换手:1.61%总成交额:248.01亿元 更新时间：2026-03-20 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300866 | 安克创新 | 100.85 | 20.99 | +6.41 | +6.79% | 40988 | 40284.18 | 1.33% | | 301358 | 湖南裕能 | 78.15 | 79.47 | +4.63 | +6.30% | 174804 | 132789.8 | 2.30% | | 000908 | *ST景峰 | 6.45 | 72.49 | +0.31 | +5.05% | 6459 | 416.61 | 0.07% | | 000669 | ST金鸿 | 5.30 | -22.10 | +0.25 | +4.95% | 376266 | 19230.2 | 5.53% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 300672 | 国科微 | 200.39 | 1259.61 | +7.37 | +3.82% | 105075 | 208582.7 | 5.00% | | 300345 | 华民股份 | 7.67 | -20.91 | +0.28 | +3.79% | 498208 | 38664.41 | 10.39% | | 603939 | 益丰药房 | 24.61 | 18.16 | +0.78 | +3.27% | 35118 | 8599.16 | 0.29% | | 300035 | 中科电气 | 21.81 | 28.68 | +0.65 | +3.07% | 409633 | 87961.36 | 7.02% | | 002667 | 威领股份 | 29.10 | -36.43 | +0.68 | +2.39% | 149562 | 42789.91 | 6.32% | | 002716 | 湖南白银 | 12.53 | 172.65 | +0.28 | +2.29% | 1006875 | 127331.9 | 4.33% | | 688187 | 时代电气 | 53.66 | 17.75 | +1.07 | +2.03% | 16319.74 | 8716.918 | 0.19% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.25 | +1.84% | 168272 | 22949.61 | 2.67% | | 688779 | 五矿新能 | 10.92 | -59.31 | +0.18 | +1.68% | 182360.7 | 19865.22 | 0.95% | | 920037 | 广信科技 | 82.19 | 41.99 | +1.27 | +1.57% | 3481 | 2840.25 | 1.18% | | 300268 | *ST佳沃 | 13.95 | -5.69 | +0.20 | +1.45% | 4748 | 658.96 | 0.36% | | 002155 | 湖南黄金 | 30.00 | 38.79 | +0.40 | +1.35% | 412820 | 125049.2 | 2.64% | | 688480 | 赛恩斯 | 91.04 | 78.91 | +1.13 | +1.26% | 14913.8 | 13595.09 | 1.56% | | 002549 | 凯美特气 | 18.22 | 210.75 | +0.22 | +1.22% | 189245 | 34648.44 | 2.73% | | 300474 | 景嘉微 | 65.32 | -130.53 | +0.70 | +1.08% | 34124 | 22224.91 | 0.84% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.09 | +1.05% | 286671 | 24651.51 | 0.41% | | 688059 | 华锐精密 | 113.39 | 67.75 | +1.16 | +1.03% | 7759.2 | 8841.036 | 0.83% | | 000722 | 湖南发展 | 13.74 | 90.57 | +0.13 | +0.96% | 123480 | 17016.13 | 2.66% | | 600478 | 科力远 | 7.20 | 63.38 | +0.06 | +0.84% | 207084 | 14845.15 | 1.24% | | 002848 | *ST高斯 | 12.82 | -20.67 | +0.10 | +0.79% | 18529 | 2389.4 | 1.12% | | 688799 | 华纳药厂 | 44.45 | 24.17 | +0.30 | +0.68% | 6492.94 | 2895.613 | 0.49% | | 301087 | 可孚医疗 | 56.10 | 31.54 | +0.37 | +0.66% | 13893 | 7840.791 | 0.72% | | 000989 | 九芝堂 | 8.97 | 60.25 | +0.05 | +0.56% | 40903 | 3666.17 | 0.59% | | 300490 | 华自科技 | 16.31 | -14.77 | +0.09 | +0.55% | 148913 | 24837.62 | 3.79% | | 002943 | 宇晶股份 | 50.62 | -27.09 | +0.23 | +0.46% | 33254 | 16636.03 | 2.28% | | 600458 | 时代新材 | 14.06 | 23.03 | +0.06 | +0.43% | 70520 | 9909.511 | 0.82% | | 002913 | 奥士康 | 49.59 | 44.09 | +0.21 | +0.43% | 58045 | 28964.97 | 1.92% | | 000430 | ST张家界 | 7.36 | -11.04 | +0.03 | +0.41% | 13195 | 969.5 | 0.36% | | 600416 | 湘电股份 | 13.39 | 70.14 | +0.04 | +0.30% | 85443 | 11497.06 | 0.64% | | 603319 | 美湖股份 | 35.07 | 79.06 | +0.10 | +0.29% | 24760 | 8666.08 | 0.73% | | 920174 | 五新隧装 | 38.43 | 108.39 | +0.09 | +0.23% | 4770 | 1846.394 | 0.55% | | 300433 | 蓝思科技 | 29.78 | 38.38 | +0.05 | +0.17% | 181299 | 54317.75 | 0.36% | | 688100 | 威胜信息 | 37.04 | 27.33 | +0.06 | +0.16% | 14007.56 | 5198.631 | 0.28% | | 002277 | 友阿股份 | 6.50 | -403.14 | +0.01 | +0.15% | 87959 | 5740.38 | 0.63% | | 688598 | 金博股份 | 25.29 | -5.56 | +0.03 | +0.12% | 23227.86 | 5873.616 | 1.14% | | 603989 | 艾华集团 | 17.52 | 31.59 | +0.02 | +0.11% | 17052 | 3006.79 | 0.43% | | 301109 | 军信股份 | 16.85 | 18.10 | +0.01 | +0.06% | 27442 | 4657.63 | 1.19% | | 300530 | 领湃科技 | 27.14 | -12.78 | 0.00 | 0.00% | 10895 | 2954.03 | 0.69% | | 601577 | 长沙银行 | 9.83 | 4.82 | -0.01 | -0.10% | 63267 | 6235.64 | 0.16% | | 688433 | 华曙高科 | 84.49 | 514.75 | -0.13 | -0.15% | 11594.99 | 9813.712 | 0.57% | | 688289 | 圣湘生物 | 18.82 | 55.03 | -0.03 | -0.16% | 17021.75 | 3208.055 | 0.29% | | 000590 | 古汉医药 | 12.07 | -25.84 | -0.02 | -0.17% | 21272 | 2579.6 | 0.89% | | 603998 | 方盛制药 | 11.42 | 16.98 | -0.03 | -0.26% | 29318 | 3359.68 | 0.67% | | 920634 | 新威凌 | 21.70 | 67.48 | -0.07 | -0.32% | 3092 | 678.3364 | 0.76% | | 002516 | 旷达科技 | 5.87 | 47.80 | -0.02 | -0.34% | 71184 | 4204.3 | 0.49% | | 000998 | 隆平高科 | 10.09 | -199.09 | -0.04 | -0.39% | 182276 | 18384.1 | 1.39% | | 601901 | 方正证券 | 7.26 | 14.79 | -0.03 | -0.41% | 228797 | 16624.07 | 0.28% | | 920030 | 德众汽车 | 5.65 | -142.49 | -0.03 | -0.53% | 10670 | 611.1919 | 0.95% | | 601098 | 中南传媒 | 11.01 | 12.49 | -0.06 | -0.54% | 33583 | 3702.03 | 0.19% | | 002096 | 易普力 | 13.07 | 19.46 | -0.09 | -0.68% | 27024 | 3528.41 | 0.22% | | 002533 | 金杯电工 | 14.01 | 16.97 | -0.10 | -0.71% | 78151 | 11038.8 | 1.23% | | 300726 | 宏达电子 | 44.65 | 53.33 | -0.32 | -0.71% | 18953 | 8543.78 | 0.88% | | 600961 | 株冶集团 | 17.71 | 17.88 | -0.14 | -0.78% | 92970 | 16627.21 | 1.24% | | 300700 | 岱勒新材 | 13.82 | -21.51 | -0.11 | -0.79% | 33261 | 4630.98 | 1.23% | | 300015 | 爱尔眼科 | 10.03 | 29.06 | -0.08 | -0.79% | 223604 | 22493.27 | 0.28% | | 002847 | 盐津铺子 | 58.20 | 21.12 | -0.52 | -0.89% | 11452 | 6675.37 | 0.47% | | 920751 | 惠同新材 | 21.90 | 40.38 | -0.20 | -0.90% | 2555 | 564.0247 | 0.31% | | 300740 | 水羊股份 | 20.49 | 52.79 | -0.19 | -0.92% | 37662 | 7799.96 | 1.05% | | 600479 | 千金药业 | 10.78 | 18.43 | -0.10 | -0.92% | 29229 | 3167.46 | 0.70% | | 688308 | 欧科亿 | 84.31 | 719.89 | -0.79 | -0.93% | 42701.34 | 36324.48 | 2.69% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.04 | -0.94% | 63964 | 2710.06 | 0.42% | | 688157 | 松井股份 | 35.84 | 139.05 | -0.36 | -0.99% | 5015.99 | 1806.107 | 0.32% | | 603825 | ST华扬 | 8.88 | -3.82 | -0.09 | -1.00% | 8302 | 741.24 | 0.33% | | 300298 | 三诺生物 | 16.39 | 32.57 | -0.17 | -1.03% | 20876 | 3438.95 | 0.46% | | 000519 | 中兵红箭 | 16.90 | -72.20 | -0.18 | -1.05% | 125964 | 21438.57 | 0.90% | | 000917 | 电广传媒 | 9.87 | 83.75 | -0.11 | -1.10% | 145818 | 14494.69 | 1.03% | | 300187 | 永清环保 | 5.38 | 30.64 | -0.06 | -1.10% | 66088 | 3584.48 | 1.03% | | 603959 | 百利科技 | 5.99 | -8.47 | -0.07 | -1.16% | 61487 | 3712.24 | 1.25% | | 002903 | 宇环数控 | 27.83 | 1428.60 | -0.33 | -1.17% | 48087 | 13522.88 | 4.51% | | 600969 | 郴电国际 | 10.10 | -237.13 | -0.12 | -1.17% | 40958 | 4182.7 | 1.11% | | 600963 | 岳阳林纸 | 4.94 | -36.95 | -0.06 | -1.20% | 131008 | 6512.81 | 0.75% | | 300358 | 楚天科技 | 9.80 | -38.73 | -0.12 | -1.21% | 69958 | 6898.29 | 1.00% | | 600975 | 新五丰 | 5.59 | 280.28 | -0.07 | -1.24% | 91768 | 5174.97 | 0.73% | | 002397 | 梦洁股份 | 3.91 | 92.88 | -0.05 | -1.26% | 79138 | 3090.17 | 1.22% | | 000799 | 酒鬼酒 | 44.30 | -267.55 | -0.57 | -1.27% | 30616 | 13625.25 | 0.94% | | 601636 | 旗滨集团 | 6.14 | 30.35 | -0.08 | -1.29% | 203951 | 12575.68 | 0.69% | | 603883 | 老百姓 | 13.74 | 24.97 | -0.18 | -1.29% | 38707 | 5332.8 | 0.51% | | 301548 | 崇德科技 | 72.21 | 47.51 | -0.95 | -1.30% | 5414 | 3952.03 | 2.06% | | 000428 | 华天酒店 | 3.77 | -17.01 | -0.05 | -1.31% | 95481 | 3641.46 | 0.94% | | 301118 | 恒光股份 | 24.47 | -305.04 | -0.33 | -1.33% | 24549 | 6019.13 | 2.34% | | 003000 | 劲仔食品 | 10.27 | 18.56 | -0.14 | -1.34% | 18632 | 1921.42 | 0.60% | | 688425 | 铁建重工 | 5.08 | 18.27 | -0.07 | -1.36% | 156258.9 | 7983.212 | 0.29% | | 002650 | ST加加 | 6.49 | -37.18 | -0.09 | -1.37% | 21620 | 1408.23 | 0.20% | | 300705 | 九典制药 | 14.31 | 15.26 | -0.20 | -1.38% | 25281 | 3648.45 | 0.69% | | 002097 | 山河智能 | 10.22 | 81.46 | -0.15 | -1.45% | 69257 | 7137.649 | 0.65% | | 300515 | 三德科技 | 18.44 | 21.04 | -0.28 | -1.50% | 10060 | 1869.58 | 0.50% | | 600156 | 华升股份 | 8.56 | -97.74 | -0.13 | -1.50% | 64272 | 5562.09 | 1.60% | | 600929 | 雪天盐业 | 5.89 | -4244.67 | -0.09 | -1.51% | 79628 | 4724.87 | 0.49% | | 600698 | 湖南天雁 | 7.18 | 1837.46 | -0.11 | -1.51% | 41327 | 2982.63 | 0.50% | | 688750 | 金天钛业 | 18.23 | 102.47 | -0.28 | -1.51% | 19177.09 | 3518.023 | 0.82% | | 002452 | 长高电新 | 11.03 | 24.99 | -0.17 | -1.52% | 93649 | 10409.92 | 1.82% | | 603721 | *ST天择 | 20.10 | -154.72 | -0.31 | -1.52% | 5893 | 1198.06 | 0.45% | | 000504 | *ST生物 | 9.91 | -527.26 | -0.16 | -1.59% | 23983 | 2370.73 | 0.73% | | 002879 | 长缆科技 | 20.80 | 30.03 | -0.34 | -1.61% | 25213 | 5322.28 | 1.83% | | 301232 | 飞沃科技 | 166.78 | -324.34 | -2.73 | -1.61% | 14357 | 24224.36 | 3.21% | | 002567 | 唐人神 | 4.27 | -23.25 | -0.07 | -1.61% | 124010 | 5326.27 | 0.87% | | 000419 | 通程控股 | 5.96 | 25.21 | -0.10 | -1.65% | 25372 | 1525.55 | 0.47% | | 603517 | ST绝味 | 11.83 | 104.00 | -0.20 | -1.66% | 20570 | 2452.11 | 0.34% | | 000932 | 华菱钢铁 | 5.29 | 13.08 | -0.09 | -1.67% | 422309 | 22423.97 | 0.62% | | 002523 | 天桥起重 | 4.11 | 48.38 | -0.07 | -1.67% | 119877 | 4970.43 | 0.85% | | 002297 | 博云新材 | 10.96 | -308.68 | -0.19 | -1.70% | 97395 | 10783.11 | 1.70% | | 002251 | 步步高 | 4.35 | -20.09 | -0.08 | -1.81% | 287684 | 12622.03 | 1.34% | | 688189 | 南新制药 | 7.58 | -5.65 | -0.14 | -1.81% | 22638.58 | 1732.56 | 0.83% | | 300209 | 行云科技 | 10.81 | 136.63 | -0.20 | -1.82% | 359253 | 39323.31 | 5.05% | | 300267 | 尔康制药 | 3.77 | -25.22 | -0.07 | -1.82% | 214141 | 8178.5 | 1.51% | | 000819 | 岳阳兴长 | 14.87 | -133.54 | -0.29 | -1.91% | 31644 | 4734.42 | 0.87% | | 002412 | 汉森制药 | 6.63 | 19.39 | -0.13 | -1.92% | 51217 | 3425.98 | 1.03% | | 300413 | 芒果超媒 | 21.54 | 43.06 | -0.45 | -2.05% | 86675 | 18789.95 | 0.85% | | 600731 | 湖南海利 | 7.10 | 15.09 | -0.15 | -2.07% | 51437 | 3671.51 | 0.95% | | 300338 | ST开元 | 3.77 | -9.00 | -0.08 | -2.08% | 40766 | 1551.85 | 1.17% | | 600257 | 大湖股份 | 6.34 | -54.39 | -0.15 | -2.31% | 52144 | 3348.21 | 1.08% | | 920351 | 华光源海 | 20.16 | 57.42 | -0.48 | -2.33% | 13041 | 2654.16 | 3.27% | | 000548 | 湖南投资 | 5.41 | 58.72 | -0.13 | -2.35% | 65315 | 3564.76 | 1.31% | | 600127 | 金健米业 | 7.05 | 219.45 | -0.17 | -2.35% | 188032 | 13361.1 | 2.93% | | 001208 | 华菱线缆 | 19.43 | 107.89 | -0.49 | -2.46% | 68562 | 13530.32 | 2.60% | | 600390 | 五矿资本 | 5.52 | 589.19 | -0.14 | -2.47% | 328053 | 18186.2 | 0.73% | | 600744 | 华银电力 | 8.28 | 80.02 | -0.21 | -2.47% | 1369231 | 115553.8 | 6.74% | | 001239 | 永达股份 | 15.72 | 35.64 | -0.40 | -2.48% | 22249 | 3542.49 | 1.95% | | 001218 | 丽臣实业 | 25.50 | 24.83 | -0.65 | -2.49% | 16028 | 4142.42 | 1.73% | | 002661 | 克明食品 | 9.09 | 26.40 | -0.24 | -2.57% | 27821 | 2554.87 | 0.88% | | 300148 | 天舟文化 | 4.41 | 54.82 | -0.12 | -2.65% | 179226 | 7974.14 | 2.20% | | 301126 | 达嘉维康 | 11.37 | -488.78 | -0.31 | -2.65% | 25393 | 2930.04 | 1.84% | | 300730 | 科创信息 | 13.04 | -52.14 | -0.37 | -2.76% | 55044 | 7256.47 | 2.85% | | 002982 | 湘佳股份 | 14.09 | 91.01 | -0.40 | -2.76% | 31677 | 4513.58 | 2.44% | | 300665 | 飞鹿股份 | 7.50 | -11.77 | -0.22 | -2.85% | 41751 | 3166.83 | 1.91% | | 002843 | 泰嘉股份 | 22.79 | 135.66 | -0.69 | -2.94% | 106486 | 24766.65 | 4.25% | | 301259 | 艾布鲁 | 32.90 | -1090.56 | -1.04 | -3.06% | 21859 | 7260.64 | 2.38% | | 300123 | 亚光科技 | 6.60 | -7.21 | -0.21 | -3.08% | 166738 | 11126.21 | 1.67% | | 688523 | 航天环宇 | 62.19 | 248.43 | -2.01 | -3.13% | 27742.72 | 17570.04 | 2.87% | | 300800 | 力合科技 | 12.01 | 70.59 | -0.39 | -3.15% | 19218 | 2352.13 | 0.82% | | 301079 | 邵阳液压 | 36.75 | -495.84 | -1.25 | -3.29% | 25932 | 9661.54 | 3.73% | | 688067 | 爱威科技 | 26.79 | 62.94 | -0.96 | -3.46% | 8743.7 | 2386.73 | 1.29% | | 300592 | 华凯易佰 | 12.01 | 160.36 | -0.50 | -4.00% | 51911 | 6332.06 | 1.49% | | 688152 | 麒麟信安 | 35.61 | 294.21 | -1.52 | -4.09% | 9242.43 | 3342.321 | 0.90% | | 001216 | 华瓷股份 | 18.73 | 20.92 | -0.80 | -4.10% | 44861 | 8537.78 | 1.83% | | 600476 | 湘邮科技 | 10.86 | -169.62 | -0.49 | -4.32% | 50247 | 5571.89 | 3.12% | | 000702 | 正虹科技 | 6.51 | -42.19 | -0.32 | -4.69% | 59146 | 3929.48 | 2.22% | | 002261 | 拓维信息 | 36.30 | -6863.72 | -1.83 | -4.80% | 885284 | 327147.7 | 7.73% | | 002554 | 惠博普 | 3.66 | -47.04 | -0.20 | -5.18% | 442787 | 16351.49 | 3.32% | | 002852 | 道道全 | 10.25 | 12.53 | -0.59 | -5.44% | 142172 | 14840.88 | 4.97% | | 603353 | 和顺石油 | 40.45 | 875.45 | -4.21 | -9.43% | 84087 | 34517.86 | 4.93% |
|