中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美湖股份(603319)湖南省上涨家数:102下跌家数:42平均涨幅:+1.02%平均换手:2.05%总成交额:352.47亿元
更新时间:2026-06-23 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气18.67273.09+1.70+10.02%41921776914.126.05%
300665飞鹿股份10.64-11.69+0.84+8.57%33230636833.5215.24%
300592华凯易佰15.2326.39+1.14+8.09%24687236258.617.08%
600961株冶集团33.8618.24+2.16+6.81%729475.1247278.19.70%
002397梦洁股份4.4259.12+0.26+6.25%1149314969.251.77%
920030德众汽车4.91-28.37+0.26+5.59%217741057.8961.94%
000504南华生物8.3465.30+0.43+5.44%568444686.361.73%
688189ST南新6.43-12.42+0.33+5.41%35975.412265.5361.31%
300268佳沃食品11.74-8.04+0.54+4.82%122391413.640.92%
603517ST绝味10.37-26.22+0.46+4.64%929719330.441.53%
000428华天酒店3.39-16.50+0.15+4.63%695532313.380.68%
300267尔康制药3.63-18.96+0.16+4.61%28930710369.562.03%
603998方盛制药9.6013.75+0.38+4.12%360733411.720.82%
301548崇德科技96.7957.75+3.73+4.01%3924738594.9113.95%
301126达嘉维康9.73-8.34+0.37+3.95%165081582.481.18%
920351华光源海13.7281.53+0.52+3.94%6709913.48121.68%
600975新五丰4.58-4.50+0.17+3.85%730003305.620.58%
002567唐人神3.37-2.78+0.12+3.69%1074053576.080.75%
000989九芝堂8.2426.03+0.29+3.65%744426076.071.07%
001218丽臣实业25.8115.92+0.86+3.45%152333871.871.29%
002412汉森制药6.0913.60+0.20+3.40%509223069.421.02%
000702正虹科技5.52-107.19+0.18+3.37%377352058.671.42%
688289圣湘生物14.3452.94+0.46+3.31%24664.093507.6830.43%
688067爱威科技22.2850.55+0.70+3.24%6274.291390.4830.92%
000548湖南投资4.5059.56+0.14+3.21%286411274.910.57%
300705九典制药10.4812.98+0.32+3.15%505965303.991.37%
002661克明食品7.5562.21+0.23+3.14%146621093.980.46%
000917电广传媒7.81263.50+0.23+3.03%44593535216.953.15%
600257大湖股份4.85419.21+0.14+2.97%631963029.781.31%
600476*ST湘邮9.68-3.35+0.27+2.87%9156878.370.57%
300015爱尔眼科8.7324.15+0.24+2.83%64561055934.910.81%
000419通程控股4.9018.68+0.13+2.73%389271898.590.72%
003000劲仔食品10.4019.03+0.27+2.67%224902314.570.73%
300298三诺生物14.6669.05+0.37+2.59%220053195.960.49%
000430张家界7.56-28.85+0.19+2.58%312752339.870.84%
002297博云新材31.9894.88+0.78+2.50%1336851444079.123.33%
300148天舟文化3.3853.25+0.08+2.42%1098453700.171.35%
600731湖南海利5.5513.39+0.13+2.40%326811797.950.60%
600599退市熊猫0.434.57+0.01+2.38%69011285.36234.16%
002852道道全7.8018.51+0.18+2.36%156681208.50.55%
002277友阿股份6.14-26.03+0.14+2.33%693384219.990.50%
603883老百姓12.0123.07+0.27+2.30%402604812.440.53%
920174五新智能35.0933.80+0.78+2.27%54981926.6010.99%
300358楚天科技8.1517.61+0.18+2.26%714825793.551.02%
002982湘佳股份11.80170.52+0.26+2.25%234522742.431.80%
600969郴电国际8.6441.63+0.19+2.25%312962682.550.85%
600698湖南天雁6.56-231.01+0.14+2.18%927056133.361.12%
002523天桥起重3.3140.88+0.07+2.16%975933216.470.69%
002667*ST威领14.20-9.92+0.30+2.16%35228148032.6514.89%
600156华升股份9.23-130.21+0.19+2.10%951748829.992.37%
300730科创信息14.63-28.26+0.30+2.09%655859789.423.17%
600479千金药业9.7615.59+0.20+2.09%307342979.650.73%
301118恒光股份31.44794.96+0.64+2.08%3432310740.183.23%
601901方正证券7.1513.81+0.14+2.00%74805653240.770.91%
000590古汉医药9.39-54.75+0.18+1.95%126481183.520.53%
000722湖南发展13.6095.96+0.26+1.95%10770314450.362.32%
688157松井股份28.37466.25+0.54+1.94%7137.382012.4130.46%
000900现代投资3.6914.20+0.07+1.93%564742068.060.37%
920037广信科技43.8326.56+0.83+1.93%63092741.8631.52%
300800力合科技10.1052.16+0.19+1.92%141251417.020.60%
688799华纳药厂47.6528.43+0.89+1.90%13677.926505.9241.02%
002251步步高3.9195.38+0.07+1.82%941351.137337.714.37%
603825ST华扬6.73-2.74+0.12+1.82%156861049.550.62%
600127金健米业5.61-690.36+0.10+1.81%452632526.980.71%
300433蓝思科技54.7884.08+0.97+1.80%925122505892.11.86%
600744华银电力7.23101.75+0.12+1.69%32199323023.761.59%
688480赛恩斯100.5079.47+1.61+1.63%8911.178665.420.93%
603939益丰药房20.0614.07+0.31+1.57%298445989.690.25%
000819岳阳兴长13.25-77.86+0.20+1.53%157802082.650.43%
600963岳阳林纸3.36-21.80+0.05+1.51%1725125796.510.98%
300490华自科技15.34-61.51+0.22+1.46%7761711700.861.97%
600929雪天盐业5.07142.14+0.07+1.40%656003314.560.40%
603989艾华集团46.2869.80+0.63+1.38%17119180989.94.29%
002903宇环数控52.19-258.67+0.71+1.38%2646513698.322.48%
000932华菱钢铁3.7411.41+0.05+1.36%48990918322.450.71%
002847盐津铺子48.1516.24+0.61+1.28%140776767.430.58%
300123ST亚光4.08-3.39+0.05+1.24%1002664074.191.01%
600458时代新材16.7830.02+0.20+1.21%22843537701.172.63%
002516旷达科技5.9544.90+0.07+1.19%762584482.350.52%
301079邵阳液压35.15472.54+0.41+1.18%142424942.951.85%
000998隆平高科7.95314.98+0.09+1.15%547454338.120.42%
688152麒麟信安30.98-59.54+0.32+1.04%3462.171066.8720.34%
600390五矿资本4.9642.27+0.05+1.02%23750711766.180.53%
601577长沙银行9.244.51+0.09+0.98%812737529.2090.20%
001216华瓷股份18.1224.74+0.17+0.95%9111016557.483.71%
300187永清环保5.3526.68+0.05+0.94%1206336364.181.88%
301087可孚医疗45.2127.54+0.41+0.92%73333299.680.38%
300515三德科技14.5615.88+0.13+0.90%71191034.380.35%
002097山河智能8.10124.59+0.07+0.87%662805362.270.62%
002879长缆科技14.5621.19+0.12+0.83%162242361.621.18%
000908景峰医药5.66-152.47+0.04+0.71%17864010009.182.03%
601098中南传媒10.2511.47+0.07+0.69%212072174.60.12%
920751惠同新材23.9443.81+0.15+0.63%67521627.9120.81%
603319美湖股份34.05161.19+0.20+0.59%7657426500.882.26%
000669ST金鸿3.9060.26+0.02+0.52%19329756.050.28%
002096易普力9.7716.49+0.05+0.51%340653299.580.27%
688425铁建重工4.3116.43+0.02+0.47%45750.071970.1380.09%
301109军信股份13.4713.92+0.06+0.45%169472280.950.74%
300345华民股份5.70-17.04+0.02+0.35%425892406.950.89%
300740水羊股份22.4962.48+0.07+0.31%349107827.230.97%
300413芒果超媒15.8028.21+0.03+0.19%566928969.670.55%
000799酒鬼酒41.71-417.21+0.01+0.02%8557136073.682.63%
603721中广天择--------------
300672国科微314.83-297.37-0.36-0.11%3179098917.181.51%
300530领湃科技18.63-25.21-0.03-0.16%80381505.240.47%
001239永达股份14.90112.27-0.04-0.27%68121010.150.60%
300338*ST开元3.18-8.97-0.01-0.31%16903537.30.48%
301358湖南裕能85.5328.41-0.33-0.38%1725241494432.27%
688100威胜信息31.5022.94-0.16-0.51%10134.843201.4340.21%
001208华菱线缆15.1288.98-0.08-0.53%343055158.051.08%
301232飞沃科技139.20325.45-0.76-0.54%1624622374.282.60%
688187时代电气60.1219.72-0.34-0.56%59318.6135490.520.68%
300474景嘉微54.80-172.67-0.31-0.56%3705420359.740.91%
301259艾布鲁24.88124.24-0.15-0.60%142033582.231.42%
920634新威凌20.3976.65-0.17-0.83%182183689.2064.50%
002913奥士康66.3698.84-0.69-1.03%3047520057.991.01%
600416湘电股份10.6670.50-0.12-1.11%764458160.950.52%
002943宇晶股份47.95296.78-0.58-1.20%3586216982.532.46%
300866安克创新113.9824.25-1.49-1.29%1169113535.60.38%
688059华锐精密208.6462.72-3.06-1.45%23587.0247723.912.52%
600478科力远5.7467.24-0.11-1.88%1098666324.930.66%
000157中联重科7.5915.15-0.15-1.94%21922516802.850.31%
300209行云科技30.65-270.06-0.64-2.05%24570274668.033.34%
002843泰嘉股份21.12-191.53-0.46-2.13%450549491.161.80%
603959ST百利4.57-13.09-0.10-2.14%586062729.091.20%
002533金杯电工11.4214.08-0.25-2.14%291343345.220.46%
300700岱勒新材23.09-57.92-0.55-2.33%5028511609.911.80%
300035中科电气16.7428.68-0.41-2.39%6600611091.61.13%
603353和顺石油38.88-550.69-0.97-2.43%160966253.310.94%
002261拓维信息30.38639.57-0.82-2.63%23538372134.642.05%
002848高斯贝尔13.88-39.32-0.42-2.94%383885330.032.33%
688779五矿新能8.9146.06-0.27-2.94%117017.410537.690.61%
688433华曙高科108.18702.99-3.32-2.98%25161.9327308.770.61%
002452长高电气10.9418.55-0.35-3.10%94632104251.84%
688750金天钛业18.32142.38-0.62-3.27%69711.0812821.352.99%
688523航天环宇51.01529.74-1.83-3.46%16831.888708.5140.41%
601636旗滨集团8.08147.50-0.29-3.46%101686082163.833.44%
002650ST加加6.47-55.64-0.26-3.86%471093059.430.43%
300726宏达电子82.3977.10-3.99-4.62%8775572301.244.09%
688598金博股份59.14-9.63-2.90-4.67%121715.470779.485.98%
002716湖南白银9.0454.56-0.56-5.83%58446353582.952.51%
920078族兴新材35.1359.49-2.27-6.07%3898313581.2718.83%
688308欧科亿187.9699.53-12.77-6.36%47038.0388391.412.96%
002125湘潭电化17.2540.60-1.20-6.50%27734148225.444.41%
002155湖南黄金26.7023.83-2.45-8.40%530031145207.23.39%

转至美湖股份(603319)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。