|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:102下跌家数:42平均涨幅:+1.02%平均换手:2.05%总成交额:352.47亿元 更新时间：2026-06-23 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 18.67 | 273.09 | +1.70 | +10.02% | 419217 | 76914.12 | 6.05% | | 300665 | 飞鹿股份 | 10.64 | -11.69 | +0.84 | +8.57% | 332306 | 36833.52 | 15.24% | | 300592 | 华凯易佰 | 15.23 | 26.39 | +1.14 | +8.09% | 246872 | 36258.61 | 7.08% | | 600961 | 株冶集团 | 33.86 | 18.24 | +2.16 | +6.81% | 729475.1 | 247278.1 | 9.70% | | 002397 | 梦洁股份 | 4.42 | 59.12 | +0.26 | +6.25% | 114931 | 4969.25 | 1.77% | | 920030 | 德众汽车 | 4.91 | -28.37 | +0.26 | +5.59% | 21774 | 1057.896 | 1.94% | | 000504 | 南华生物 | 8.34 | 65.30 | +0.43 | +5.44% | 56844 | 4686.36 | 1.73% | | 688189 | ST南新 | 6.43 | -12.42 | +0.33 | +5.41% | 35975.41 | 2265.536 | 1.31% | | 300268 | 佳沃食品 | 11.74 | -8.04 | +0.54 | +4.82% | 12239 | 1413.64 | 0.92% | | 603517 | ST绝味 | 10.37 | -26.22 | +0.46 | +4.64% | 92971 | 9330.44 | 1.53% | | 000428 | 华天酒店 | 3.39 | -16.50 | +0.15 | +4.63% | 69553 | 2313.38 | 0.68% | | 300267 | 尔康制药 | 3.63 | -18.96 | +0.16 | +4.61% | 289307 | 10369.56 | 2.03% | | 603998 | 方盛制药 | 9.60 | 13.75 | +0.38 | +4.12% | 36073 | 3411.72 | 0.82% | | 301548 | 崇德科技 | 96.79 | 57.75 | +3.73 | +4.01% | 39247 | 38594.91 | 13.95% | | 301126 | 达嘉维康 | 9.73 | -8.34 | +0.37 | +3.95% | 16508 | 1582.48 | 1.18% | | 920351 | 华光源海 | 13.72 | 81.53 | +0.52 | +3.94% | 6709 | 913.4812 | 1.68% | | 600975 | 新五丰 | 4.58 | -4.50 | +0.17 | +3.85% | 73000 | 3305.62 | 0.58% | | 002567 | 唐人神 | 3.37 | -2.78 | +0.12 | +3.69% | 107405 | 3576.08 | 0.75% | | 000989 | 九芝堂 | 8.24 | 26.03 | +0.29 | +3.65% | 74442 | 6076.07 | 1.07% | | 001218 | 丽臣实业 | 25.81 | 15.92 | +0.86 | +3.45% | 15233 | 3871.87 | 1.29% | | 002412 | 汉森制药 | 6.09 | 13.60 | +0.20 | +3.40% | 50922 | 3069.42 | 1.02% | | 000702 | 正虹科技 | 5.52 | -107.19 | +0.18 | +3.37% | 37735 | 2058.67 | 1.42% | | 688289 | 圣湘生物 | 14.34 | 52.94 | +0.46 | +3.31% | 24664.09 | 3507.683 | 0.43% | | 688067 | 爱威科技 | 22.28 | 50.55 | +0.70 | +3.24% | 6274.29 | 1390.483 | 0.92% | | 000548 | 湖南投资 | 4.50 | 59.56 | +0.14 | +3.21% | 28641 | 1274.91 | 0.57% | | 300705 | 九典制药 | 10.48 | 12.98 | +0.32 | +3.15% | 50596 | 5303.99 | 1.37% | | 002661 | 克明食品 | 7.55 | 62.21 | +0.23 | +3.14% | 14662 | 1093.98 | 0.46% | | 000917 | 电广传媒 | 7.81 | 263.50 | +0.23 | +3.03% | 445935 | 35216.95 | 3.15% | | 600257 | 大湖股份 | 4.85 | 419.21 | +0.14 | +2.97% | 63196 | 3029.78 | 1.31% | | 600476 | *ST湘邮 | 9.68 | -3.35 | +0.27 | +2.87% | 9156 | 878.37 | 0.57% | | 300015 | 爱尔眼科 | 8.73 | 24.15 | +0.24 | +2.83% | 645610 | 55934.91 | 0.81% | | 000419 | 通程控股 | 4.90 | 18.68 | +0.13 | +2.73% | 38927 | 1898.59 | 0.72% | | 003000 | 劲仔食品 | 10.40 | 19.03 | +0.27 | +2.67% | 22490 | 2314.57 | 0.73% | | 300298 | 三诺生物 | 14.66 | 69.05 | +0.37 | +2.59% | 22005 | 3195.96 | 0.49% | | 000430 | 张家界 | 7.56 | -28.85 | +0.19 | +2.58% | 31275 | 2339.87 | 0.84% | | 002297 | 博云新材 | 31.98 | 94.88 | +0.78 | +2.50% | 1336851 | 444079.1 | 23.33% | | 300148 | 天舟文化 | 3.38 | 53.25 | +0.08 | +2.42% | 109845 | 3700.17 | 1.35% | | 600731 | 湖南海利 | 5.55 | 13.39 | +0.13 | +2.40% | 32681 | 1797.95 | 0.60% | | 600599 | 退市熊猫 | 0.43 | 4.57 | +0.01 | +2.38% | 69011 | 285.3623 | 4.16% | | 002852 | 道道全 | 7.80 | 18.51 | +0.18 | +2.36% | 15668 | 1208.5 | 0.55% | | 002277 | 友阿股份 | 6.14 | -26.03 | +0.14 | +2.33% | 69338 | 4219.99 | 0.50% | | 603883 | 老百姓 | 12.01 | 23.07 | +0.27 | +2.30% | 40260 | 4812.44 | 0.53% | | 920174 | 五新智能 | 35.09 | 33.80 | +0.78 | +2.27% | 5498 | 1926.601 | 0.99% | | 300358 | 楚天科技 | 8.15 | 17.61 | +0.18 | +2.26% | 71482 | 5793.55 | 1.02% | | 002982 | 湘佳股份 | 11.80 | 170.52 | +0.26 | +2.25% | 23452 | 2742.43 | 1.80% | | 600969 | 郴电国际 | 8.64 | 41.63 | +0.19 | +2.25% | 31296 | 2682.55 | 0.85% | | 600698 | 湖南天雁 | 6.56 | -231.01 | +0.14 | +2.18% | 92705 | 6133.36 | 1.12% | | 002523 | 天桥起重 | 3.31 | 40.88 | +0.07 | +2.16% | 97593 | 3216.47 | 0.69% | | 002667 | *ST威领 | 14.20 | -9.92 | +0.30 | +2.16% | 352281 | 48032.65 | 14.89% | | 600156 | 华升股份 | 9.23 | -130.21 | +0.19 | +2.10% | 95174 | 8829.99 | 2.37% | | 300730 | 科创信息 | 14.63 | -28.26 | +0.30 | +2.09% | 65585 | 9789.42 | 3.17% | | 600479 | 千金药业 | 9.76 | 15.59 | +0.20 | +2.09% | 30734 | 2979.65 | 0.73% | | 301118 | 恒光股份 | 31.44 | 794.96 | +0.64 | +2.08% | 34323 | 10740.18 | 3.23% | | 601901 | 方正证券 | 7.15 | 13.81 | +0.14 | +2.00% | 748056 | 53240.77 | 0.91% | | 000590 | 古汉医药 | 9.39 | -54.75 | +0.18 | +1.95% | 12648 | 1183.52 | 0.53% | | 000722 | 湖南发展 | 13.60 | 95.96 | +0.26 | +1.95% | 107703 | 14450.36 | 2.32% | | 688157 | 松井股份 | 28.37 | 466.25 | +0.54 | +1.94% | 7137.38 | 2012.413 | 0.46% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.07 | +1.93% | 56474 | 2068.06 | 0.37% | | 920037 | 广信科技 | 43.83 | 26.56 | +0.83 | +1.93% | 6309 | 2741.863 | 1.52% | | 300800 | 力合科技 | 10.10 | 52.16 | +0.19 | +1.92% | 14125 | 1417.02 | 0.60% | | 688799 | 华纳药厂 | 47.65 | 28.43 | +0.89 | +1.90% | 13677.92 | 6505.924 | 1.02% | | 002251 | 步步高 | 3.91 | 95.38 | +0.07 | +1.82% | 941351.1 | 37337.71 | 4.37% | | 603825 | ST华扬 | 6.73 | -2.74 | +0.12 | +1.82% | 15686 | 1049.55 | 0.62% | | 600127 | 金健米业 | 5.61 | -690.36 | +0.10 | +1.81% | 45263 | 2526.98 | 0.71% | | 300433 | 蓝思科技 | 54.78 | 84.08 | +0.97 | +1.80% | 925122 | 505892.1 | 1.86% | | 600744 | 华银电力 | 7.23 | 101.75 | +0.12 | +1.69% | 321993 | 23023.76 | 1.59% | | 688480 | 赛恩斯 | 100.50 | 79.47 | +1.61 | +1.63% | 8911.17 | 8665.42 | 0.93% | | 603939 | 益丰药房 | 20.06 | 14.07 | +0.31 | +1.57% | 29844 | 5989.69 | 0.25% | | 000819 | 岳阳兴长 | 13.25 | -77.86 | +0.20 | +1.53% | 15780 | 2082.65 | 0.43% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | +0.05 | +1.51% | 172512 | 5796.51 | 0.98% | | 300490 | 华自科技 | 15.34 | -61.51 | +0.22 | +1.46% | 77617 | 11700.86 | 1.97% | | 600929 | 雪天盐业 | 5.07 | 142.14 | +0.07 | +1.40% | 65600 | 3314.56 | 0.40% | | 603989 | 艾华集团 | 46.28 | 69.80 | +0.63 | +1.38% | 171191 | 80989.9 | 4.29% | | 002903 | 宇环数控 | 52.19 | -258.67 | +0.71 | +1.38% | 26465 | 13698.32 | 2.48% | | 000932 | 华菱钢铁 | 3.74 | 11.41 | +0.05 | +1.36% | 489909 | 18322.45 | 0.71% | | 002847 | 盐津铺子 | 48.15 | 16.24 | +0.61 | +1.28% | 14077 | 6767.43 | 0.58% | | 300123 | ST亚光 | 4.08 | -3.39 | +0.05 | +1.24% | 100266 | 4074.19 | 1.01% | | 600458 | 时代新材 | 16.78 | 30.02 | +0.20 | +1.21% | 228435 | 37701.17 | 2.63% | | 002516 | 旷达科技 | 5.95 | 44.90 | +0.07 | +1.19% | 76258 | 4482.35 | 0.52% | | 301079 | 邵阳液压 | 35.15 | 472.54 | +0.41 | +1.18% | 14242 | 4942.95 | 1.85% | | 000998 | 隆平高科 | 7.95 | 314.98 | +0.09 | +1.15% | 54745 | 4338.12 | 0.42% | | 688152 | 麒麟信安 | 30.98 | -59.54 | +0.32 | +1.04% | 3462.17 | 1066.872 | 0.34% | | 600390 | 五矿资本 | 4.96 | 42.27 | +0.05 | +1.02% | 237507 | 11766.18 | 0.53% | | 601577 | 长沙银行 | 9.24 | 4.51 | +0.09 | +0.98% | 81273 | 7529.209 | 0.20% | | 001216 | 华瓷股份 | 18.12 | 24.74 | +0.17 | +0.95% | 91110 | 16557.48 | 3.71% | | 300187 | 永清环保 | 5.35 | 26.68 | +0.05 | +0.94% | 120633 | 6364.18 | 1.88% | | 301087 | 可孚医疗 | 45.21 | 27.54 | +0.41 | +0.92% | 7333 | 3299.68 | 0.38% | | 300515 | 三德科技 | 14.56 | 15.88 | +0.13 | +0.90% | 7119 | 1034.38 | 0.35% | | 002097 | 山河智能 | 8.10 | 124.59 | +0.07 | +0.87% | 66280 | 5362.27 | 0.62% | | 002879 | 长缆科技 | 14.56 | 21.19 | +0.12 | +0.83% | 16224 | 2361.62 | 1.18% | | 000908 | 景峰医药 | 5.66 | -152.47 | +0.04 | +0.71% | 178640 | 10009.18 | 2.03% | | 601098 | 中南传媒 | 10.25 | 11.47 | +0.07 | +0.69% | 21207 | 2174.6 | 0.12% | | 920751 | 惠同新材 | 23.94 | 43.81 | +0.15 | +0.63% | 6752 | 1627.912 | 0.81% | | 603319 | 美湖股份 | 34.05 | 161.19 | +0.20 | +0.59% | 76574 | 26500.88 | 2.26% | | 000669 | ST金鸿 | 3.90 | 60.26 | +0.02 | +0.52% | 19329 | 756.05 | 0.28% | | 002096 | 易普力 | 9.77 | 16.49 | +0.05 | +0.51% | 34065 | 3299.58 | 0.27% | | 688425 | 铁建重工 | 4.31 | 16.43 | +0.02 | +0.47% | 45750.07 | 1970.138 | 0.09% | | 301109 | 军信股份 | 13.47 | 13.92 | +0.06 | +0.45% | 16947 | 2280.95 | 0.74% | | 300345 | 华民股份 | 5.70 | -17.04 | +0.02 | +0.35% | 42589 | 2406.95 | 0.89% | | 300740 | 水羊股份 | 22.49 | 62.48 | +0.07 | +0.31% | 34910 | 7827.23 | 0.97% | | 300413 | 芒果超媒 | 15.80 | 28.21 | +0.03 | +0.19% | 56692 | 8969.67 | 0.55% | | 000799 | 酒鬼酒 | 41.71 | -417.21 | +0.01 | +0.02% | 85571 | 36073.68 | 2.63% | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | 314.83 | -297.37 | -0.36 | -0.11% | 31790 | 98917.18 | 1.51% | | 300530 | 领湃科技 | 18.63 | -25.21 | -0.03 | -0.16% | 8038 | 1505.24 | 0.47% | | 001239 | 永达股份 | 14.90 | 112.27 | -0.04 | -0.27% | 6812 | 1010.15 | 0.60% | | 300338 | *ST开元 | 3.18 | -8.97 | -0.01 | -0.31% | 16903 | 537.3 | 0.48% | | 301358 | 湖南裕能 | 85.53 | 28.41 | -0.33 | -0.38% | 172524 | 149443 | 2.27% | | 688100 | 威胜信息 | 31.50 | 22.94 | -0.16 | -0.51% | 10134.84 | 3201.434 | 0.21% | | 001208 | 华菱线缆 | 15.12 | 88.98 | -0.08 | -0.53% | 34305 | 5158.05 | 1.08% | | 301232 | 飞沃科技 | 139.20 | 325.45 | -0.76 | -0.54% | 16246 | 22374.28 | 2.60% | | 688187 | 时代电气 | 60.12 | 19.72 | -0.34 | -0.56% | 59318.61 | 35490.52 | 0.68% | | 300474 | 景嘉微 | 54.80 | -172.67 | -0.31 | -0.56% | 37054 | 20359.74 | 0.91% | | 301259 | 艾布鲁 | 24.88 | 124.24 | -0.15 | -0.60% | 14203 | 3582.23 | 1.42% | | 920634 | 新威凌 | 20.39 | 76.65 | -0.17 | -0.83% | 18218 | 3689.206 | 4.50% | | 002913 | 奥士康 | 66.36 | 98.84 | -0.69 | -1.03% | 30475 | 20057.99 | 1.01% | | 600416 | 湘电股份 | 10.66 | 70.50 | -0.12 | -1.11% | 76445 | 8160.95 | 0.52% | | 002943 | 宇晶股份 | 47.95 | 296.78 | -0.58 | -1.20% | 35862 | 16982.53 | 2.46% | | 300866 | 安克创新 | 113.98 | 24.25 | -1.49 | -1.29% | 11691 | 13535.6 | 0.38% | | 688059 | 华锐精密 | 208.64 | 62.72 | -3.06 | -1.45% | 23587.02 | 47723.91 | 2.52% | | 600478 | 科力远 | 5.74 | 67.24 | -0.11 | -1.88% | 109866 | 6324.93 | 0.66% | | 000157 | 中联重科 | 7.59 | 15.15 | -0.15 | -1.94% | 219225 | 16802.85 | 0.31% | | 300209 | 行云科技 | 30.65 | -270.06 | -0.64 | -2.05% | 245702 | 74668.03 | 3.34% | | 002843 | 泰嘉股份 | 21.12 | -191.53 | -0.46 | -2.13% | 45054 | 9491.16 | 1.80% | | 603959 | ST百利 | 4.57 | -13.09 | -0.10 | -2.14% | 58606 | 2729.09 | 1.20% | | 002533 | 金杯电工 | 11.42 | 14.08 | -0.25 | -2.14% | 29134 | 3345.22 | 0.46% | | 300700 | 岱勒新材 | 23.09 | -57.92 | -0.55 | -2.33% | 50285 | 11609.91 | 1.80% | | 300035 | 中科电气 | 16.74 | 28.68 | -0.41 | -2.39% | 66006 | 11091.6 | 1.13% | | 603353 | 和顺石油 | 38.88 | -550.69 | -0.97 | -2.43% | 16096 | 6253.31 | 0.94% | | 002261 | 拓维信息 | 30.38 | 639.57 | -0.82 | -2.63% | 235383 | 72134.64 | 2.05% | | 002848 | 高斯贝尔 | 13.88 | -39.32 | -0.42 | -2.94% | 38388 | 5330.03 | 2.33% | | 688779 | 五矿新能 | 8.91 | 46.06 | -0.27 | -2.94% | 117017.4 | 10537.69 | 0.61% | | 688433 | 华曙高科 | 108.18 | 702.99 | -3.32 | -2.98% | 25161.93 | 27308.77 | 0.61% | | 002452 | 长高电气 | 10.94 | 18.55 | -0.35 | -3.10% | 94632 | 10425 | 1.84% | | 688750 | 金天钛业 | 18.32 | 142.38 | -0.62 | -3.27% | 69711.08 | 12821.35 | 2.99% | | 688523 | 航天环宇 | 51.01 | 529.74 | -1.83 | -3.46% | 16831.88 | 8708.514 | 0.41% | | 601636 | 旗滨集团 | 8.08 | 147.50 | -0.29 | -3.46% | 1016860 | 82163.83 | 3.44% | | 002650 | ST加加 | 6.47 | -55.64 | -0.26 | -3.86% | 47109 | 3059.43 | 0.43% | | 300726 | 宏达电子 | 82.39 | 77.10 | -3.99 | -4.62% | 87755 | 72301.24 | 4.09% | | 688598 | 金博股份 | 59.14 | -9.63 | -2.90 | -4.67% | 121715.4 | 70779.48 | 5.98% | | 002716 | 湖南白银 | 9.04 | 54.56 | -0.56 | -5.83% | 584463 | 53582.95 | 2.51% | | 920078 | 族兴新材 | 35.13 | 59.49 | -2.27 | -6.07% | 38983 | 13581.27 | 18.83% | | 688308 | 欧科亿 | 187.96 | 99.53 | -12.77 | -6.36% | 47038.03 | 88391.41 | 2.96% | | 002125 | 湘潭电化 | 17.25 | 40.60 | -1.20 | -6.50% | 277341 | 48225.44 | 4.41% | | 002155 | 湖南黄金 | 26.70 | 23.83 | -2.45 | -8.40% | 530031 | 145207.2 | 3.39% |
|