|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)上海市上涨家数:170下跌家数:262平均涨幅:-0.36%平均换手:1.69%总成交额:1056.36亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 481247 | 145383 | 6.64% | | 002278 | 神开股份 | 13.75 | 112.48 | +1.25 | +10.00% | 369602 | 50142.85 | 11.07% | | 301099 | 雅创电子 | 45.85 | 64.54 | +3.40 | +8.01% | 49179 | 21654.26 | 5.48% | | 600605 | 汇通能源 | 30.98 | 264.98 | +1.75 | +5.99% | 79012 | 24444.37 | 3.83% | | 688766 | 普冉股份 | 258.40 | 301.90 | +14.40 | +5.90% | 37606.65 | 94131.43 | 2.54% | | 603887 | 城地香江 | 17.59 | -43.07 | +0.89 | +5.33% | 338067 | 59013.4 | 5.68% | | 300462 | ST华铭 | 13.92 | 66.14 | +0.63 | +4.74% | 53265 | 7369.174 | 3.86% | | 002858 | 力盛体育 | 16.04 | -84.95 | +0.66 | +4.29% | 81692 | 13214.02 | 5.56% | | 603499 | 翔港科技 | 25.19 | 59.62 | +0.99 | +4.09% | 62828 | 15712.57 | 2.08% | | 600097 | 开创国际 | 12.28 | 28.09 | +0.48 | +4.07% | 131870 | 16352.08 | 5.47% | | 603777 | 来伊份 | 13.40 | -28.37 | +0.50 | +3.88% | 127605 | 17088.29 | 3.82% | | 603211 | 晋拓股份 | 23.47 | 101.45 | +0.86 | +3.80% | 35685 | 8167.521 | 1.31% | | 920405 | 海希通讯 | 25.16 | 64.75 | +0.92 | +3.80% | 24650 | 6229.471 | 2.24% | | 301419 | 阿莱德 | 37.96 | 64.72 | +1.36 | +3.72% | 36736 | 13733.28 | 4.63% | | 301228 | 实朴检测 | 44.16 | -78.11 | +1.51 | +3.54% | 27014 | 11921.37 | 2.26% | | 300180 | 华峰超纤 | 7.02 | 290.67 | +0.24 | +3.54% | 837800 | 59710.66 | 4.89% | | 601872 | 招商轮船 | 16.13 | 25.85 | +0.55 | +3.53% | 1203390 | 190975.5 | 1.49% | | 600629 | 华建集团 | 22.48 | 73.23 | +0.74 | +3.40% | 227310 | 48694.67 | 2.38% | | 600315 | 上海家化 | 21.59 | -24.58 | +0.71 | +3.40% | 87830 | 18823.34 | 1.31% | | 688710 | 益诺思 | 59.46 | 41002.54 | +1.87 | +3.25% | 12193.67 | 7342.224 | 1.34% | | 300613 | 富瀚微 | 42.33 | 63.91 | +1.33 | +3.24% | 26233 | 10914.15 | 1.20% | | 300983 | 尤安设计 | 32.10 | -28.54 | +0.98 | +3.15% | 30686 | 9868.568 | 2.87% | | 603196 | 日播时尚 | 28.58 | -160.13 | +0.87 | +3.14% | 56401 | 16194.66 | 2.38% | | 601026 | 道生天合 | 23.09 | 72.33 | +0.69 | +3.08% | 130127 | 29581.05 | 12.14% | | 688091 | 上海谊众 | 54.56 | 491.11 | +1.63 | +3.08% | 29082.65 | 15763.25 | 1.41% | | 600193 | *ST创兴 | 4.73 | -11.11 | +0.14 | +3.05% | 38080 | 1760.535 | 0.90% | | 600838 | 上海九百 | 11.04 | 103.32 | +0.32 | +2.99% | 143590 | 15835.96 | 3.58% | | 688062 | 迈威生物-U | 34.01 | -14.34 | +0.90 | +2.72% | 39639.8 | 13386.57 | 1.94% | | 920799 | 艾融软件 | 40.77 | 114.25 | +1.06 | +2.67% | 20502 | 8421.561 | 1.70% | | 300236 | 上海新阳 | 85.62 | 89.24 | +2.18 | +2.61% | 103532 | 87439.45 | 3.72% | | 688293 | 奥浦迈 | 49.03 | 147.44 | +1.23 | +2.57% | 5167.95 | 2506.842 | 0.45% | | 603226 | 菲林格尔 | 40.00 | -299.10 | +1.00 | +2.56% | 40535 | 16143.33 | 1.14% | | 301070 | 开勒股份 | 64.00 | 2099.51 | +1.57 | +2.51% | 20919 | 13332.34 | 3.53% | | 605128 | 上海沿浦 | 35.83 | 48.77 | +0.83 | +2.37% | 26279 | 9265.359 | 1.24% | | 301584 | 建发致新 | 29.72 | 41.78 | +0.67 | +2.31% | 43680 | 12865.91 | 8.66% | | 301563 | 云汉芯城 | 150.99 | 86.08 | +3.39 | +2.30% | 6332 | 9462.067 | 4.54% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.15 | +2.29% | 189842 | 12692.84 | 2.67% | | 603619 | 中曼石油 | 37.29 | 33.76 | +0.80 | +2.19% | 248870 | 93560.09 | 5.38% | | 688336 | 三生国健 | 58.02 | 41.20 | +1.15 | +2.02% | 19513.78 | 11232.18 | 0.32% | | 002401 | 中远海科 | 15.87 | -5457.15 | +0.31 | +1.99% | 28564 | 4512.438 | 0.77% | | 688382 | 益方生物-U | 19.28 | -95.89 | +0.37 | +1.96% | 121684.9 | 23337.73 | 2.10% | | 300008 | 天海防务 | 8.51 | 50.11 | +0.15 | +1.79% | 1056377 | 91086.73 | 6.41% | | 603192 | 汇得科技 | 26.41 | 35.45 | +0.46 | +1.77% | 13909 | 3658.655 | 1.00% | | 600171 | 上海贝岭 | 30.73 | 60.31 | +0.52 | +1.72% | 68306 | 20663.49 | 0.96% | | 300171 | 东富龙 | 15.69 | 69.49 | +0.26 | +1.69% | 58122 | 9064.489 | 1.03% | | 688179 | 阿拉丁 | 18.13 | 58.29 | +0.30 | +1.68% | 99342.15 | 18114.68 | 2.99% | | 600851 | 海欣股份 | 8.98 | 69.37 | +0.14 | +1.58% | 110937 | 9879.616 | 1.50% | | 603855 | 华荣股份 | 20.56 | 15.76 | +0.31 | +1.53% | 42253 | 8753.199 | 1.26% | | 600675 | 中华企业 | 2.83 | 30.44 | +0.04 | +1.43% | 303117 | 8536.306 | 0.50% | | 688008 | 澜起科技 | 148.50 | 87.85 | +2.00 | +1.37% | 170985.4 | 251687.6 | 1.49% | | 688016 | 心脉医疗 | 108.68 | 23.79 | +1.43 | +1.33% | 11593.77 | 12593.3 | 0.94% | | 300380 | 安硕信息 | 37.27 | 222.41 | +0.49 | +1.33% | 12443 | 4622.789 | 0.98% | | 601601 | 中国太保 | 39.69 | 7.29 | +0.52 | +1.33% | 200155 | 78857.22 | 0.29% | | 300892 | 品渥食品 | 29.20 | 117.41 | +0.38 | +1.32% | 8203 | 2407.278 | 1.27% | | 601229 | 上海银行 | 10.00 | 5.91 | +0.13 | +1.32% | 306079 | 30397.91 | 0.22% | | 603365 | 水星家纺 | 21.13 | 14.25 | +0.27 | +1.29% | 11863 | 2501.87 | 0.46% | | 603062 | 麦加芯彩 | 57.00 | 26.06 | +0.71 | +1.26% | 53246 | 30771.53 | 14.36% | | 688110 | 东芯股份 | 134.66 | -325.45 | +1.66 | +1.25% | 90608.62 | 121172.3 | 2.05% | | 001266 | 宏英智能 | 35.49 | 91.74 | +0.43 | +1.23% | 18621 | 6571.491 | 3.21% | | 603324 | 盛剑科技 | 24.60 | 61.44 | +0.29 | +1.19% | 8158 | 1993.695 | 0.55% | | 603565 | 中谷物流 | 11.12 | 10.93 | +0.13 | +1.18% | 116716 | 12970.54 | 0.56% | | 600696 | *ST岩石 | 1.73 | -2.28 | +0.02 | +1.17% | 31923 | 548.19 | 0.95% | | 600846 | 同济科技 | 13.94 | 32.98 | +0.16 | +1.16% | 28901 | 3991.516 | 0.46% | | 300609 | 汇纳科技 | 36.69 | -210.98 | +0.41 | +1.13% | 26114 | 9537.047 | 2.18% | | 605222 | 起帆电缆 | 23.32 | 64.74 | +0.26 | +1.13% | 188270 | 43708.87 | 4.56% | | 688682 | 霍莱沃 | 45.55 | 417.04 | +0.50 | +1.11% | 8821.55 | 4029.96 | 0.87% | | 688484 | 南芯科技 | 39.34 | 70.66 | +0.43 | +1.11% | 34638.8 | 13384.43 | 1.17% | | 300225 | *ST金泰 | 5.55 | 94.98 | +0.06 | +1.09% | 148352 | 8332.03 | 3.14% | | 688099 | 晶晨股份 | 92.06 | 44.50 | +0.98 | +1.08% | 71117.76 | 64616.08 | 1.69% | | 300947 | 德必集团 | 18.06 | 124.40 | +0.19 | +1.06% | 15904 | 2877.87 | 1.05% | | 300272 | 开能健康 | 7.86 | 50.72 | +0.08 | +1.03% | 110172 | 8643.593 | 2.37% | | 300802 | 矩子科技 | 20.87 | 68.05 | +0.21 | +1.02% | 31260 | 6432.619 | 1.61% | | 603729 | 龙韵股份 | 18.13 | -28.51 | +0.18 | +1.00% | 15105 | 2733.363 | 1.62% | | 600639 | 浦东金桥 | 11.09 | 11.60 | +0.11 | +1.00% | 121857 | 13397.07 | 1.43% | | 688123 | 聚辰股份 | 129.68 | 56.56 | +1.25 | +0.97% | 44481.58 | 57090.34 | 2.81% | | 600026 | 中远海能 | 22.31 | 36.92 | +0.20 | +0.90% | 528739 | 117349.6 | 1.52% | | 601328 | 交通银行 | 6.91 | 6.43 | +0.06 | +0.88% | 877888.9 | 60455.02 | 0.34% | | 600643 | 爱建集团 | 4.65 | -12.53 | +0.04 | +0.87% | 90153 | 4191.658 | 0.57% | | 688155 | 先惠技术 | 82.13 | 43.22 | +0.70 | +0.86% | 18327.43 | 15098.26 | 1.45% | | 688351 | 微电生理 | 23.59 | 217.03 | +0.20 | +0.86% | 10042.35 | 2352.404 | 0.21% | | 300890 | 翔丰华 | 33.18 | 301.93 | +0.28 | +0.85% | 94551 | 31514.43 | 8.69% | | 688061 | 灿瑞科技 | 34.49 | -59.36 | +0.29 | +0.85% | 4768.42 | 1628.673 | 1.06% | | 600602 | 云赛智联 | 20.72 | 149.72 | +0.17 | +0.83% | 432029 | 88564.99 | 4.02% | | 600649 | 城投控股 | 4.92 | 42.42 | +0.04 | +0.82% | 370011 | 18388.17 | 1.48% | | 688591 | 泰凌微 | 38.43 | 72.21 | +0.31 | +0.81% | 14505.57 | 5520.174 | 0.86% | | 601825 | 沪农商行 | 8.88 | 6.92 | +0.07 | +0.79% | 106312 | 9387.406 | 0.11% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.02 | +0.79% | 122612 | 3104.382 | 0.34% | | 600503 | 华丽家族 | 2.57 | -66.24 | +0.02 | +0.78% | 173771 | 4489.428 | 1.08% | | 688220 | 翱捷科技-U | 79.03 | -54.38 | +0.61 | +0.78% | 38224.52 | 29561.59 | 1.04% | | 603068 | 博通集成 | 34.11 | 277.64 | +0.26 | +0.77% | 9534 | 3224.516 | 0.63% | | 300327 | 中颖电子 | 26.25 | 88.54 | +0.20 | +0.77% | 43658 | 11338.44 | 1.29% | | 605339 | 南侨食品 | 17.40 | 181.53 | +0.13 | +0.75% | 6558 | 1143.297 | 0.15% | | 600616 | 金枫酒业 | 5.41 | 140.09 | +0.04 | +0.74% | 45942 | 2484.413 | 0.69% | | 603682 | 锦和商管 | 7.01 | -27.87 | +0.05 | +0.72% | 67741 | 4766.644 | 1.43% | | 600622 | 光大嘉宝 | 2.82 | -2.77 | +0.02 | +0.71% | 157035 | 4413.695 | 1.05% | | 301025 | 读客文化 | 11.33 | 736.04 | +0.08 | +0.71% | 41844 | 4740.325 | 1.51% | | 300129 | 泰胜风能 | 15.66 | 69.66 | +0.11 | +0.71% | 1022309 | 161240.6 | 14.22% | | 600104 | 上汽集团 | 14.73 | 59.21 | +0.10 | +0.68% | 473174 | 69544.49 | 0.41% | | 002565 | 顺灏股份 | 13.28 | 248.30 | +0.09 | +0.68% | 282336 | 37599.23 | 2.66% | | 688578 | 艾力斯 | 95.15 | 21.60 | +0.64 | +0.68% | 18006.04 | 17023.11 | 0.40% | | 002195 | 岩山科技 | 10.52 | 345.47 | +0.07 | +0.67% | 3079089 | 323421.7 | 5.50% | | 603170 | 宝立食品 | 13.80 | 21.94 | +0.09 | +0.66% | 13321 | 1828.056 | 0.33% | | 600882 | 妙可蓝多 | 20.85 | 52.00 | +0.13 | +0.63% | 21216 | 4435.876 | 0.42% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.05 | +0.62% | 46643 | 3812.458 | 1.83% | | 603899 | 晨光股份 | 26.17 | 18.22 | +0.16 | +0.62% | 16088 | 4197.755 | 0.17% | | 600612 | 老凤祥 | 42.59 | 12.70 | +0.26 | +0.61% | 9751 | 4137.548 | 0.31% | | 600688 | 上海石化 | 3.28 | -231.19 | +0.02 | +0.61% | 697659.1 | 23074.37 | 0.95% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 683375.1 | 11281.98 | 0.49% | | 688691 | 灿芯股份 | 107.20 | -111.46 | +0.63 | +0.59% | 18518.53 | 19777.04 | 2.59% | | 002561 | 徐家汇 | 8.53 | 862.91 | +0.05 | +0.59% | 22989 | 1965.218 | 0.55% | | 603659 | 璞泰来 | 32.60 | 29.52 | +0.19 | +0.59% | 906392.9 | 294116.9 | 4.24% | | 600679 | 上海凤凰 | 12.11 | -85.44 | +0.07 | +0.58% | 17056 | 2065.126 | 0.50% | | 600018 | 上港集团 | 5.21 | 9.05 | +0.03 | +0.58% | 429174 | 22345.8 | 0.18% | | 600530 | 交大昂立 | 5.63 | 170.97 | +0.03 | +0.54% | 46956 | 2656.713 | 0.61% | | 002568 | 百润股份 | 18.86 | 28.49 | +0.10 | +0.53% | 31956 | 6027.812 | 0.44% | | 301156 | 美农生物 | 20.81 | 49.75 | +0.11 | +0.53% | 28204 | 5882.328 | 3.16% | | 688373 | 盟科药业-U | 5.93 | -11.35 | +0.03 | +0.51% | 41737.58 | 2481.746 | 0.69% | | 600661 | 昂立教育 | 10.17 | -134.27 | +0.05 | +0.49% | 18833 | 1919.142 | 0.66% | | 688505 | 复旦张江 | 8.15 | -134.80 | +0.04 | +0.49% | 12547.2 | 1020.453 | 0.18% | | 605136 | 丽人丽妆 | 10.33 | -124.99 | +0.05 | +0.49% | 37309 | 3868.764 | 0.93% | | 688131 | 皓元医药 | 66.17 | 56.65 | +0.32 | +0.49% | 46288.71 | 30652.21 | 2.18% | | 301315 | 威士顿 | 51.96 | 105.77 | +0.25 | +0.48% | 7885 | 4098.368 | 2.13% | | 600272 | 开开实业 | 13.09 | 259.24 | +0.06 | +0.46% | 11387 | 1495.377 | 0.71% | | 300493 | 润欣科技 | 17.49 | 197.82 | +0.08 | +0.46% | 51557 | 8950.414 | 1.02% | | 301001 | 凯淳股份 | 30.93 | 272.42 | +0.14 | +0.45% | 6160 | 1918.581 | 1.23% | | 603350 | 安乃达 | 36.10 | 34.74 | +0.16 | +0.45% | 3991 | 1439.82 | 0.91% | | 300061 | 旗天科技 | 9.26 | -27.48 | +0.04 | +0.43% | 44568 | 4129.327 | 0.72% | | 600196 | 复星医药 | 25.66 | 20.88 | +0.11 | +0.43% | 65453 | 16742.3 | 0.31% | | 300074 | 华平股份 | 4.67 | -42.13 | +0.02 | +0.43% | 84630 | 3970.717 | 1.55% | | 688247 | 宣泰医药 | 9.76 | 44.88 | +0.04 | +0.41% | 9151.29 | 894.9044 | 0.20% | | 603330 | 天洋新材 | 7.39 | -16.44 | +0.03 | +0.41% | 38051 | 2812.135 | 0.88% | | 600676 | 交运股份 | 7.80 | -41.17 | +0.03 | +0.39% | 119837 | 9382.591 | 1.17% | | 600816 | 建元信托 | 2.72 | 423.50 | +0.01 | +0.37% | 240729 | 6535.712 | 0.44% | | 600630 | 龙头股份 | 8.39 | 112.71 | +0.03 | +0.36% | 31802 | 2668.89 | 0.75% | | 603197 | 保隆科技 | 34.22 | 29.02 | +0.12 | +0.35% | 9887 | 3365.498 | 0.46% | | 601083 | 锦江航运 | 12.12 | 10.55 | +0.04 | +0.33% | 65084 | 7879.979 | 3.35% | | 600608 | *ST沪科 | 3.04 | -207.66 | +0.01 | +0.33% | 16405 | 499.7612 | 0.52% | | 688798 | 艾为电子 | 71.88 | 47.51 | +0.23 | +0.32% | 8250.059 | 5864.355 | 0.61% | | 605081 | *ST太和 | 9.56 | -2.84 | +0.03 | +0.31% | 8068 | 772.9819 | 0.71% | | 600638 | 新黄浦 | 6.47 | 26.78 | +0.02 | +0.31% | 53970 | 3493.233 | 0.80% | | 600073 | 光明肉业 | 6.59 | 2268.24 | +0.02 | +0.30% | 73676 | 4859.079 | 0.79% | | 688653 | 康希通信 | 13.63 | -79.48 | +0.04 | +0.29% | 30620.11 | 4133.102 | 0.97% | | 603418 | 友升股份 | 55.01 | 21.07 | +0.14 | +0.26% | 3796 | 2081.288 | 0.94% | | 600708 | 光明地产 | 3.97 | -6.99 | +0.01 | +0.25% | 161640 | 6434.197 | 0.73% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.02 | +0.25% | 41130 | 3267.235 | 0.30% | | 300578 | 会畅科技 | 21.31 | 253.91 | +0.05 | +0.24% | 31255 | 6666.253 | 1.58% | | 601595 | 上海电影 | 25.76 | 94.59 | +0.06 | +0.23% | 21700 | 5586.505 | 0.48% | | 600818 | 中路股份 | 9.30 | -71.87 | +0.02 | +0.22% | 23037 | 2153.263 | 0.97% | | 603515 | 欧普照明 | 18.76 | 16.24 | +0.04 | +0.21% | 5758 | 1079.905 | 0.08% | | 603207 | 小方制药 | 28.26 | 21.29 | +0.06 | +0.21% | 3598 | 1016.881 | 0.66% | | 920139 | 华岭股份 | 19.19 | -181.65 | +0.04 | +0.21% | 16187 | 3083.816 | 0.63% | | 603718 | 海利生物 | 4.87 | 18.53 | +0.01 | +0.21% | 76950 | 3760.702 | 1.19% | | 600604 | 市北高新 | 5.19 | -165.07 | +0.01 | +0.19% | 41073 | 2132.955 | 0.29% | | 600637 | 东方明珠 | 10.42 | 71.26 | +0.02 | +0.19% | 190828 | 19815.87 | 0.57% | | 301060 | 兰卫医学 | 10.45 | -60.20 | +0.02 | +0.19% | 29793 | 3124.808 | 0.83% | | 603122 | 合富中国 | 16.14 | -190.96 | +0.03 | +0.19% | 151319 | 24973.26 | 3.80% | | 300590 | 移为通信 | 11.97 | 63.80 | +0.02 | +0.17% | 24178 | 2886.492 | 0.68% | | 300245 | 天玑科技 | 12.06 | -42.64 | +0.02 | +0.17% | 40525 | 4924.51 | 1.33% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.01 | +0.16% | 39264 | 2443.96 | 0.55% | | 603378 | 亚士创能 | 6.24 | -4.30 | +0.01 | +0.16% | 50337 | 3175.788 | 1.17% | | 603579 | 荣泰健康 | 22.20 | 27.85 | +0.03 | +0.14% | 21223 | 4734.674 | 1.06% | | 600088 | 中视传媒 | 15.10 | -77.54 | +0.02 | +0.13% | 15959 | 2411.486 | 0.40% | | 603275 | 众辰科技 | 44.86 | 34.42 | +0.05 | +0.11% | 6010 | 2713.46 | 1.45% | | 600641 | 先导基电 | 18.40 | 108.46 | +0.02 | +0.11% | 138154 | 25054.45 | 1.48% | | 600000 | 浦发银行 | 10.27 | 6.84 | +0.01 | +0.10% | 315849 | 32406.26 | 0.09% | | 688271 | 联影医疗 | 119.38 | 52.12 | +0.10 | +0.08% | 22824.63 | 27222.21 | 0.28% | | 600009 | 上海机场 | 29.29 | 30.80 | +0.02 | +0.07% | 50818 | 14883.07 | 0.25% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.01 | +0.06% | 52407 | 9062.792 | 0.19% | | 920112 | 巴兰仕 | 36.72 | 20.38 | +0.02 | +0.05% | 803 | 295.5306 | 0.35% | | 301173 | 毓恬冠佳 | 44.42 | 24.27 | +0.01 | +0.02% | 2932 | 1302.012 | 0.95% | | 000863 | 三湘印象 | 5.61 | -171.50 | 0.00 | 0.00% | 105098 | 5888.117 | 0.90% | | 600624 | ST复华 | 5.11 | -29.17 | 0.00 | 0.00% | 17418 | 890.23 | 0.26% | | 600636 | *ST国化 | 8.51 | -10.49 | 0.00 | 0.00% | 11390 | 969.1 | 0.26% | | 600662 | 外服控股 | 5.49 | 11.34 | 0.00 | 0.00% | 70998 | 3902.575 | 0.31% | | 600748 | 上实发展 | 5.03 | -14.92 | 0.00 | 0.00% | 80953 | 4078.072 | 0.44% | | 600825 | 新华传媒 | 6.14 | 148.28 | 0.00 | 0.00% | 49182 | 3019.068 | 0.47% | | 600834 | 申通地铁 | 8.61 | 115.27 | 0.00 | 0.00% | 9390 | 810.0189 | 0.20% | | 600517 | 国网英大 | 7.20 | 17.49 | 0.00 | 0.00% | 295489 | 21236.59 | 0.52% | | 002022 | 科华生物 | 5.97 | -4.09 | 0.00 | 0.00% | 34031 | 2043.728 | 0.66% | | 002269 | 美邦服饰 | 1.80 | -14.30 | 0.00 | 0.00% | 218617 | 3938.483 | 0.87% | | 603128 | 华贸物流 | 5.94 | 20.84 | 0.00 | 0.00% | 69386 | 4120.379 | 0.53% | | 300511 | 雪榕生物 | 7.25 | -9.01 | 0.00 | 0.00% | 107002 | 7785.807 | 1.91% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603648 | 畅联股份 | 10.29 | 30.27 | 0.00 | 0.00% | 17681 | 1822.944 | 0.49% | | 603466 | 风语筑 | 10.00 | 173.01 | 0.00 | 0.00% | 211799 | 21066.53 | 3.56% | | 688212 | 澳华内镜 | 39.59 | -73.66 | 0.00 | 0.00% | 5280.139 | 2091.534 | 0.39% | | 688391 | 钜泉科技 | 31.29 | 54.08 | 0.00 | 0.00% | 4337.34 | 1351.624 | 0.38% | | 688602 | 康鹏科技 | 8.24 | -118.43 | 0.00 | 0.00% | 37041.67 | 3057.232 | 1.43% | | 920187 | 通领科技 | 38.23 | 16.18 | -0.01 | -0.03% | 7243 | 2749.62 | 3.46% | | 688206 | 概伦电子 | 34.05 | 4652.87 | -0.01 | -0.03% | 18683.72 | 6337.964 | 0.43% | | 603690 | 至纯科技 | 26.34 | -119.28 | -0.01 | -0.04% | 35779 | 9349.079 | 0.93% | | 300059 | 东方财富 | 21.09 | 26.32 | -0.01 | -0.05% | 840744 | 176779.5 | 0.63% | | 603214 | 爱婴室 | 16.88 | 21.10 | -0.01 | -0.06% | 21340 | 3616.336 | 1.54% | | 002184 | 海得控制 | 12.46 | -40.16 | -0.01 | -0.08% | 25023 | 3115.362 | 1.04% | | 600081 | 东风科技 | 11.80 | 130.26 | -0.01 | -0.08% | 12194 | 1437.041 | 0.27% | | 600843 | 上工申贝 | 10.80 | -38.91 | -0.01 | -0.09% | 43444 | 4681.8 | 0.93% | | 600822 | 上海物贸 | 10.30 | 208.66 | -0.01 | -0.10% | 15485 | 1595.234 | 0.39% | | 600741 | 华域汽车 | 18.94 | 8.65 | -0.02 | -0.11% | 62375 | 11800.46 | 0.20% | | 600827 | 百联股份 | 8.66 | 63.64 | -0.01 | -0.12% | 44839 | 3881.849 | 0.28% | | 605338 | 巴比食品 | 25.42 | 22.31 | -0.03 | -0.12% | 12152 | 3103.386 | 0.51% | | 603633 | 徕木股份 | 8.35 | 221.16 | -0.01 | -0.12% | 25769 | 2148.855 | 0.60% | | 600663 | 陆家嘴 | 7.95 | 32.72 | -0.01 | -0.13% | 59947 | 4752.84 | 0.20% | | 300999 | 金龙鱼 | 31.56 | 44.80 | -0.04 | -0.13% | 178252 | 56381.11 | 3.28% | | 600621 | 华鑫股份 | 15.36 | 28.74 | -0.02 | -0.13% | 60432 | 9272.938 | 0.57% | | 600061 | 国投资本 | 7.29 | 13.45 | -0.01 | -0.14% | 138521 | 10101.32 | 0.22% | | 688368 | 晶丰明源 | 125.63 | 249.40 | -0.18 | -0.14% | 9405.858 | 11630.78 | 1.06% | | 603587 | 地素时尚 | 12.74 | 23.18 | -0.02 | -0.16% | 7472 | 953.04 | 0.16% | | 600640 | 国脉文化 | 12.63 | 467.69 | -0.02 | -0.16% | 32716 | 4127.098 | 0.41% | | 600119 | 长江投资 | 6.22 | -36.93 | -0.01 | -0.16% | 19510 | 1218.835 | 0.53% | | 002252 | 上海莱士 | 6.22 | 22.61 | -0.01 | -0.16% | 150848 | 9376.403 | 0.23% | | 688018 | 乐鑫科技 | 150.75 | 50.61 | -0.26 | -0.17% | 12556.08 | 18730.05 | 0.80% | | 688435 | 英方软件 | 49.27 | -353.83 | -0.11 | -0.22% | 11471.68 | 5575.128 | 2.05% | | 600094 | 大名城 | 4.37 | -4.40 | -0.01 | -0.23% | 104601 | 4581.967 | 0.49% | | 603107 | 上海汽配 | 14.91 | 26.50 | -0.04 | -0.27% | 9456 | 1408.775 | 0.43% | | 301166 | 优宁维 | 32.85 | -149.77 | -0.09 | -0.27% | 5329 | 1755.564 | 0.94% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 25175 | 2756.647 | 0.98% | | 600651 | 飞乐音响 | 7.25 | 366.12 | -0.02 | -0.28% | 79852 | 5787.764 | 0.32% | | 605186 | 健麾信息 | 21.17 | 322.73 | -0.06 | -0.28% | 9129 | 1935.129 | 0.67% | | 600648 | 外高桥 | 10.38 | 15.03 | -0.03 | -0.29% | 34939 | 3627.088 | 0.31% | | 605151 | 西上海 | 19.73 | -182.38 | -0.06 | -0.30% | 9964 | 1976.629 | 0.74% | | 688366 | 昊海生科 | 41.73 | 38.23 | -0.13 | -0.31% | 2667.1 | 1110.682 | 0.14% | | 300039 | 上海凯宝 | 6.37 | 19.28 | -0.02 | -0.31% | 98814 | 6310.932 | 1.08% | | 603886 | 元祖股份 | 12.73 | 24.17 | -0.04 | -0.31% | 15791 | 2019.938 | 0.66% | | 600613 | 神奇制药 | 6.32 | 54.15 | -0.02 | -0.32% | 41981 | 2678.481 | 0.88% | | 600628 | 新世界 | 9.03 | 84.56 | -0.03 | -0.33% | 341544 | 30836.64 | 5.28% | | 301000 | 肇民科技 | 32.67 | 55.00 | -0.11 | -0.34% | 9790 | 3207.494 | 0.43% | | 688065 | 凯赛生物 | 56.39 | 71.90 | -0.20 | -0.35% | 99570.8 | 57627.1 | 1.71% | | 920541 | 铁大科技 | 13.77 | 28.47 | -0.05 | -0.36% | 4586 | 632.0553 | 0.51% | | 600278 | 东方创业 | 7.87 | 32.93 | -0.03 | -0.38% | 37611 | 2972.588 | 0.43% | | 600601 | 方正科技 | 10.48 | 123.03 | -0.04 | -0.38% | 361217 | 37877.31 | 0.87% | | 603030 | 全筑股份 | 2.61 | -20.74 | -0.01 | -0.38% | 124627 | 3289.63 | 0.95% | | 301024 | 霍普股份 | 38.95 | -28.82 | -0.15 | -0.38% | 5272 | 2055.9 | 0.86% | | 601021 | 春秋航空 | 48.01 | 23.44 | -0.19 | -0.39% | 56868 | 27403.65 | 0.58% | | 600958 | 东方证券 | 9.72 | 16.01 | -0.04 | -0.41% | 246230 | 23928.31 | 0.33% | | 688265 | 南模生物 | 43.40 | 69.83 | -0.18 | -0.41% | 1674.46 | 730.5746 | 0.21% | | 603895 | 天永智能 | 28.64 | -20.88 | -0.12 | -0.42% | 7462 | 2141.603 | 0.69% | | 605098 | 行动教育 | 55.48 | 22.91 | -0.24 | -0.43% | 8101 | 4515.68 | 0.68% | | 601788 | 光大证券 | 16.06 | 19.86 | -0.07 | -0.43% | 78663 | 12639.47 | 0.20% | | 688133 | 泰坦科技 | 22.85 | 261.79 | -0.10 | -0.44% | 13325.93 | 3051.614 | 0.81% | | 605598 | 上海港湾 | 47.91 | 186.45 | -0.21 | -0.44% | 12939 | 6217.977 | 0.53% | | 688098 | 申联生物 | 8.97 | -121.42 | -0.04 | -0.44% | 19696.87 | 1770.576 | 0.48% | | 688180 | 君实生物-U | 30.86 | -36.20 | -0.14 | -0.45% | 83539.7 | 25487.68 | 1.09% | | 688317 | 之江生物 | 19.79 | -26.44 | -0.09 | -0.45% | 9349.92 | 1856.754 | 0.49% | | 600620 | 天宸股份 | 6.59 | 72.83 | -0.03 | -0.45% | 31501 | 2088.989 | 0.46% | | 600420 | 国药现代 | 10.91 | 15.49 | -0.05 | -0.46% | 57640 | 6298.54 | 0.48% | | 300126 | 锐奇股份 | 8.71 | -127.75 | -0.04 | -0.46% | 24482 | 2147.138 | 1.16% | | 603325 | 博隆技术 | 75.84 | 13.50 | -0.35 | -0.46% | 1856 | 1406.14 | 0.54% | | 688073 | 毕得医药 | 57.52 | 34.35 | -0.27 | -0.47% | 6358.06 | 3652.175 | 1.47% | | 600833 | 第一医药 | 12.54 | 40.54 | -0.06 | -0.48% | 13963 | 1760.406 | 0.63% | | 600650 | 锦江在线 | 14.43 | 64.13 | -0.07 | -0.48% | 13828 | 1997.81 | 0.35% | | 603956 | 威派格 | 6.09 | -26.80 | -0.03 | -0.49% | 37601 | 2299.88 | 0.66% | | 300501 | 海顺新材 | 16.17 | 71.89 | -0.08 | -0.49% | 25877 | 4203.462 | 2.57% | | 300642 | 透景生命 | 17.44 | 178.10 | -0.09 | -0.51% | 11942 | 2092.271 | 0.87% | | 603200 | 上海洗霸 | 67.60 | 104.05 | -0.35 | -0.52% | 18187 | 12294.36 | 1.04% | | 603329 | 上海雅仕 | 11.12 | 77.49 | -0.06 | -0.54% | 15909 | 1782.488 | 0.77% | | 688592 | 司南导航 | 45.73 | -76.72 | -0.25 | -0.54% | 4200.89 | 1908.839 | 1.09% | | 600642 | 申能股份 | 9.14 | 11.24 | -0.05 | -0.54% | 183372 | 16733.62 | 0.37% | | 603108 | 润达医疗 | 14.49 | -55.42 | -0.08 | -0.55% | 56567 | 8199.101 | 0.94% | | 600611 | 大众交通 | 5.41 | 148.49 | -0.03 | -0.55% | 67175 | 3642.466 | 0.43% | | 603918 | 金桥信息 | 14.42 | -108.99 | -0.08 | -0.55% | 34785 | 5023.49 | 0.95% | | 301062 | 上海艾录 | 8.69 | -64.71 | -0.05 | -0.57% | 30138 | 2640.041 | 0.97% | | 600689 | 上海三毛 | 13.39 | 155.00 | -0.08 | -0.59% | 15182 | 2049.155 | 1.00% | | 600655 | 豫园股份 | 4.95 | -12.66 | -0.03 | -0.60% | 58481 | 2904.835 | 0.15% | | 002162 | 悦心健康 | 4.95 | -41.03 | -0.03 | -0.60% | 155727 | 7698.703 | 1.70% | | 002527 | 新时达 | 14.74 | -40.49 | -0.09 | -0.61% | 38096 | 5639.499 | 0.72% | | 301151 | 冠龙节能 | 19.60 | 40.94 | -0.12 | -0.61% | 7914 | 1559.631 | 0.47% | | 603012 | 创力集团 | 8.16 | 33.11 | -0.05 | -0.61% | 79103 | 6448.769 | 1.22% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.03 | -0.62% | 187671 | 9133.432 | 2.00% | | 603022 | 新通联 | 11.21 | 42.74 | -0.07 | -0.62% | 18865 | 2133.204 | 0.94% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.02 | -0.64% | 183136 | 5716.28 | 2.23% | | 600072 | 中船科技 | 13.42 | -16.55 | -0.09 | -0.67% | 429919 | 58282.11 | 3.97% | | 600626 | 申达股份 | 4.46 | 68.98 | -0.03 | -0.67% | 64348 | 2881.7 | 0.58% | | 601866 | 中远海发 | 2.84 | 22.10 | -0.02 | -0.70% | 1092497 | 31278.36 | 1.12% | | 920346 | 威贸电子 | 22.64 | 38.19 | -0.16 | -0.70% | 3183 | 725.4342 | 0.71% | | 688217 | 睿昂基因 | 29.63 | -61.04 | -0.21 | -0.70% | 4881.82 | 1460.591 | 0.87% | | 301230 | 泓博医药 | 39.30 | 149.93 | -0.29 | -0.73% | 16036 | 6343.389 | 1.28% | | 300508 | 维宏股份 | 40.50 | 50.63 | -0.30 | -0.74% | 11890 | 4835.249 | 1.45% | | 002605 | 姚记科技 | 22.90 | 18.94 | -0.17 | -0.74% | 22831 | 5232.365 | 0.68% | | 688590 | 新致软件 | 14.75 | 544.66 | -0.11 | -0.74% | 49772.26 | 7393.865 | 1.89% | | 603790 | 雅运股份 | 23.54 | 78.61 | -0.18 | -0.76% | 27800 | 6602.47 | 1.45% | | 300253 | 卫宁健康 | 9.14 | -65.72 | -0.07 | -0.76% | 263030 | 24104.57 | 1.44% | | 688126 | 沪硅产业 | 19.19 | -59.53 | -0.15 | -0.78% | 123309.7 | 23698.15 | 0.45% | | 600732 | 爱旭股份 | 15.08 | -10.57 | -0.12 | -0.79% | 265682 | 39854.62 | 1.47% | | 920414 | 欧普泰 | 13.71 | -44.91 | -0.11 | -0.80% | 12997 | 1789.088 | 2.32% | | 002116 | 中国海诚 | 11.20 | 14.62 | -0.09 | -0.80% | 46390 | 5219.708 | 1.01% | | 603131 | 上海沪工 | 22.36 | -206.89 | -0.18 | -0.80% | 34971 | 7835.38 | 1.04% | | 688082 | 盛美上海 | 152.23 | 52.36 | -1.25 | -0.81% | 12478.67 | 18903.21 | 0.29% | | 600150 | 中国船舶 | 34.89 | 38.90 | -0.29 | -0.82% | 566775 | 198212.5 | 0.93% | | 688085 | 三友医疗 | 20.32 | 104.44 | -0.17 | -0.83% | 8581.99 | 1748.131 | 0.27% | | 688163 | 赛伦生物 | 23.83 | 49.87 | -0.20 | -0.83% | 6425.4 | 1544.97 | 0.59% | | 603683 | 晶华新材 | 27.40 | 124.11 | -0.23 | -0.83% | 76679 | 20993.55 | 2.67% | | 603153 | 上海建科 | 16.51 | 18.31 | -0.14 | -0.84% | 13378 | 2209.511 | 0.33% | | 600848 | 上海临港 | 10.51 | 16.91 | -0.09 | -0.85% | 56413 | 5921.849 | 0.24% | | 301037 | 保立佳 | 16.19 | -30.75 | -0.14 | -0.86% | 11378 | 1854.646 | 1.67% | | 688718 | 唯赛勃 | 16.07 | 60.56 | -0.14 | -0.86% | 23475.24 | 3767.685 | 1.35% | | 600754 | 锦江酒店 | 27.23 | 52.65 | -0.24 | -0.87% | 48507 | 13423.49 | 0.54% | | 603341 | 龙旗科技 | 41.10 | 37.19 | -0.37 | -0.89% | 30205 | 12388.3 | 1.13% | | 600824 | 益民集团 | 4.32 | 243.46 | -0.04 | -0.92% | 86912 | 3773.762 | 0.82% | | 603868 | 飞科电器 | 36.67 | 35.47 | -0.34 | -0.92% | 6311 | 2319.81 | 0.14% | | 300230 | 永利股份 | 5.24 | 19.00 | -0.05 | -0.95% | 88661 | 4669.307 | 1.41% | | 603006 | 联明股份 | 13.53 | 46.52 | -0.13 | -0.95% | 13453 | 1824.712 | 0.53% | | 688213 | 思特威-W | 83.95 | 41.24 | -0.81 | -0.96% | 29512.36 | 24692.97 | 0.91% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.09 | -0.98% | 34109 | 3132.958 | 0.78% | | 688202 | 美迪西 | 64.20 | -37.20 | -0.64 | -0.99% | 17606.11 | 11392.01 | 1.31% | | 688193 | 仁度生物 | 52.35 | -383.51 | -0.53 | -1.00% | 2643.92 | 1396.161 | 0.66% | | 688012 | 中微公司 | 309.72 | 101.33 | -3.21 | -1.03% | 48841.9 | 149486.9 | 0.78% | | 688596 | 正帆科技 | 30.43 | 33.47 | -0.32 | -1.04% | 30228.88 | 9176.215 | 1.03% | | 300762 | 上海瀚讯 | 36.10 | -280.74 | -0.38 | -1.04% | 113935 | 41175.04 | 1.81% | | 688160 | 步科股份 | 112.70 | 167.69 | -1.20 | -1.05% | 5246.889 | 5949.702 | 0.58% | | 002211 | ST宏达 | 3.67 | -50.16 | -0.04 | -1.08% | 32274 | 1188.445 | 0.75% | | 301525 | 儒竞科技 | 88.85 | 54.58 | -1.00 | -1.11% | 20544 | 18427.4 | 8.71% | | 603039 | 泛微网络 | 42.62 | 50.41 | -0.48 | -1.11% | 26424 | 11274.32 | 1.03% | | 603236 | 移远通信 | 78.10 | 23.29 | -0.88 | -1.11% | 29058 | 22554.92 | 1.11% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.07 | -1.11% | 389080 | 24239.41 | 1.61% | | 601211 | 国泰海通 | 17.74 | 12.23 | -0.20 | -1.11% | 420280 | 74609.39 | 0.31% | | 600895 | 张江高科 | 36.82 | 57.87 | -0.42 | -1.13% | 99718 | 36655.55 | 0.64% | | 603786 | 科博达 | 59.12 | 28.00 | -0.69 | -1.15% | 20810 | 12297.34 | 0.52% | | 301303 | 真兰仪表 | 16.06 | 19.42 | -0.19 | -1.17% | 19632 | 3163.353 | 1.93% | | 688608 | 恒玄科技 | 176.20 | 50.53 | -2.09 | -1.17% | 13015.46 | 22817.93 | 0.77% | | 301289 | 国缆检测 | 56.83 | 50.79 | -0.68 | -1.18% | 2654 | 1507.918 | 0.34% | | 605050 | 福然德 | 12.50 | 16.51 | -0.15 | -1.19% | 19553 | 2448.471 | 0.40% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.08 | -1.20% | 171979 | 11366.67 | 0.55% | | 688372 | 伟测科技 | 134.70 | 74.74 | -1.64 | -1.20% | 46130.9 | 60872.45 | 3.09% | | 603730 | 岱美股份 | 8.99 | 30.96 | -0.11 | -1.21% | 106847 | 9640.91 | 0.50% | | 688802 | 沐曦股份-U | 506.98 | -208.51 | -6.22 | -1.21% | 5641.61 | 28351.17 | 3.11% | | 688071 | 华依科技 | 33.88 | -61.59 | -0.42 | -1.22% | 8600.019 | 2920.897 | 1.01% | | 600619 | 海立股份 | 17.66 | 286.34 | -0.22 | -1.23% | 69961 | 12350.22 | 0.89% | | 002328 | 新朋股份 | 6.94 | 35.89 | -0.09 | -1.28% | 93551 | 6518.725 | 1.64% | | 603037 | 凯众股份 | 14.64 | 44.79 | -0.19 | -1.28% | 25332 | 3730.73 | 0.95% | | 688158 | 优刻得-W | 42.45 | -121.68 | -0.56 | -1.30% | 349214.8 | 147059.9 | 8.61% | | 688063 | 派能科技 | 77.46 | 368.41 | -1.04 | -1.32% | 114810.7 | 89579.95 | 4.68% | | 600210 | 紫江企业 | 7.35 | 8.94 | -0.10 | -1.34% | 127146 | 9355.375 | 0.84% | | 002058 | *ST威尔 | 20.91 | 16.72 | -0.29 | -1.37% | 3995 | 837.58 | 0.28% | | 603728 | 鸣志电器 | 60.64 | 315.64 | -0.88 | -1.43% | 20615 | 12531.67 | 0.49% | | 601200 | 上海环境 | 8.84 | 19.87 | -0.13 | -1.45% | 160821 | 14235.22 | 1.19% | | 920961 | 创远信科 | 25.06 | 246.06 | -0.37 | -1.45% | 9106 | 2285.322 | 0.90% | | 688019 | 安集科技 | 233.30 | 52.48 | -3.48 | -1.47% | 16988.91 | 39313.44 | 1.01% | | 300627 | 华测导航 | 35.14 | 40.29 | -0.53 | -1.49% | 59020 | 20815.46 | 0.91% | | 300222 | 科大智能 | 12.42 | 86.79 | -0.19 | -1.51% | 175076 | 21612.52 | 2.76% | | 300398 | 飞凯材料 | 27.54 | 47.09 | -0.43 | -1.54% | 152874 | 41776.98 | 2.71% | | 600850 | 电科数字 | 25.36 | 34.28 | -0.40 | -1.55% | 54137 | 13773.11 | 0.80% | | 688538 | 和辉光电-U | 2.47 | -16.05 | -0.04 | -1.59% | 521904.3 | 12945.92 | 0.91% | | 600819 | 耀皮玻璃 | 7.85 | 53.33 | -0.13 | -1.63% | 50377 | 3991.066 | 0.67% | | 600284 | 浦东建设 | 7.77 | 21.35 | -0.13 | -1.65% | 119390 | 9363.441 | 1.23% | | 300378 | 鼎捷数智 | 42.24 | 73.13 | -0.71 | -1.65% | 52733 | 22281.61 | 1.96% | | 301161 | 唯万密封 | 31.95 | 52.82 | -0.54 | -1.66% | 11917 | 3815.344 | 1.54% | | 603885 | 吉祥航空 | 11.81 | 35.20 | -0.20 | -1.67% | 154956 | 18440.68 | 0.71% | | 600835 | 上海机电 | 24.17 | 27.05 | -0.41 | -1.67% | 39501 | 9568.834 | 0.49% | | 600845 | 宝信软件 | 22.31 | 44.70 | -0.39 | -1.72% | 120591 | 27021.91 | 0.57% | | 600151 | 航天机电 | 13.55 | -69.96 | -0.24 | -1.74% | 195223 | 26583.5 | 1.36% | | 002027 | 分众传媒 | 6.75 | 17.96 | -0.12 | -1.75% | 768292.9 | 52124.3 | 0.53% | | 605208 | 永茂泰 | 12.90 | 82.26 | -0.23 | -1.75% | 34749 | 4495.903 | 1.05% | | 688519 | 南亚新材 | 130.67 | 201.67 | -2.33 | -1.75% | 54733.76 | 69584.62 | 2.33% | | 688385 | 复旦微电 | 68.73 | 119.03 | -1.25 | -1.79% | 47189.08 | 32373.1 | 0.87% | | 600618 | 氯碱化工 | 14.69 | 21.41 | -0.27 | -1.80% | 180936 | 27441.33 | 2.41% | | 002451 | 摩恩电气 | 10.85 | 362.99 | -0.20 | -1.81% | 129108 | 13916.06 | 2.94% | | 300168 | 万达信息 | 5.95 | -16.04 | -0.11 | -1.82% | 208123 | 12408.72 | 1.45% | | 920504 | 博迅生物 | 23.74 | 63.59 | -0.44 | -1.82% | 1123 | 268.8663 | 0.66% | | 601696 | 中银证券 | 13.34 | 33.69 | -0.25 | -1.84% | 320021 | 42779.01 | 1.15% | | 301005 | 超捷股份 | 143.80 | 1424.63 | -2.70 | -1.84% | 38261 | 55383.15 | 2.89% | | 688301 | 奕瑞科技 | 114.55 | 36.63 | -2.19 | -1.88% | 12163.35 | 13939.67 | 0.61% | | 603232 | 格尔软件 | 22.93 | 568.91 | -0.44 | -1.88% | 73313 | 16862.04 | 3.17% | | 688129 | 东来技术 | 24.30 | 29.15 | -0.47 | -1.90% | 9127.398 | 2236.104 | 0.76% | | 605398 | 新炬网络 | 28.95 | 703.86 | -0.56 | -1.90% | 16802 | 4858.65 | 1.03% | | 603296 | 华勤技术 | 88.91 | 22.72 | -1.72 | -1.90% | 38257 | 33906.97 | 0.67% | | 001396 | 誉帆科技 | 48.36 | 38.97 | -0.94 | -1.91% | 11023 | 5373.253 | 4.96% | | 603020 | 爱普股份 | 10.78 | 22.67 | -0.21 | -1.91% | 34069 | 3713.412 | 0.89% | | 688335 | 复洁科技 | 40.81 | -184.54 | -0.80 | -1.92% | 32109.32 | 13291.55 | 2.17% | | 603121 | 华培动力 | 19.30 | 298.52 | -0.38 | -1.93% | 61298 | 11992.5 | 1.81% | | 002324 | 普利特 | 16.53 | 71.53 | -0.33 | -1.96% | 146794 | 24417.43 | 1.89% | | 301555 | 惠柏新材 | 40.44 | 50.60 | -0.82 | -1.99% | 27707 | 11226.61 | 5.73% | | 603083 | 剑桥科技 | 115.34 | 148.32 | -2.37 | -2.01% | 121633 | 140833 | 4.41% | | 600508 | 上海能源 | 13.51 | 28.30 | -0.28 | -2.03% | 83860 | 11457.7 | 1.16% | | 300915 | 海融科技 | 25.39 | 410.16 | -0.53 | -2.04% | 7758 | 1995.458 | 1.35% | | 688330 | 宏力达 | 51.14 | 32.73 | -1.07 | -2.05% | 24878.17 | 12763.73 | 1.78% | | 301273 | 瑞晨环保 | 32.82 | -81.34 | -0.69 | -2.06% | 16478 | 5442.152 | 3.00% | | 688521 | 芯原股份 | 204.18 | -194.63 | -4.34 | -2.08% | 75611.9 | 154748.9 | 1.44% | | 603256 | 宏和科技 | 69.10 | 406.20 | -1.48 | -2.10% | 105501 | 73423.78 | 1.20% | | 688238 | 和元生物 | 7.42 | -16.37 | -0.16 | -2.11% | 90343.43 | 6752.635 | 1.41% | | 688370 | 丛麟科技 | 25.39 | 114.49 | -0.55 | -2.12% | 7431.21 | 1898.175 | 0.54% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.12 | -2.13% | 87309 | 4836.993 | 0.68% | | 688230 | 芯导科技 | 67.36 | 74.62 | -1.47 | -2.14% | 10375.53 | 6958.687 | 0.88% | | 601519 | 大智慧 | 10.99 | -736.66 | -0.24 | -2.14% | 177940 | 19563.14 | 0.89% | | 300257 | 开山股份 | 30.88 | 75.91 | -0.68 | -2.15% | 190307 | 59316.08 | 1.99% | | 688615 | 合合信息 | 184.95 | 57.02 | -4.08 | -2.16% | 14386.5 | 26744.41 | 1.49% | | 603501 | 豪威集团 | 109.30 | 33.15 | -2.43 | -2.17% | 93326 | 102055.5 | 0.77% | | 300551 | 古鳌科技 | 18.26 | -19.06 | -0.41 | -2.20% | 85062 | 15881.59 | 2.51% | | 600841 | 动力新科 | 8.88 | -11.35 | -0.20 | -2.20% | 164223 | 14524.66 | 1.57% | | 688648 | 中邮科技 | 60.30 | 13.81 | -1.37 | -2.22% | 13761.26 | 8289.064 | 1.98% | | 603159 | 上海亚虹 | 25.93 | 553.92 | -0.59 | -2.22% | 6139 | 1605.49 | 0.44% | | 300226 | 上海钢联 | 27.04 | 42.72 | -0.62 | -2.24% | 69437 | 18845.68 | 2.27% | | 603496 | 恒为科技 | 28.74 | 263.40 | -0.66 | -2.24% | 75815 | 21782.6 | 2.37% | | 002454 | 松芝股份 | 8.70 | 26.34 | -0.20 | -2.25% | 50142 | 4392.279 | 0.80% | | 300483 | 首华燃气 | 21.05 | -12.62 | -0.49 | -2.27% | 248137 | 52906.71 | 6.53% | | 601727 | 上海电气 | 8.82 | 164.00 | -0.21 | -2.33% | 1509440 | 134242.9 | 1.20% | | 002158 | 汉钟精机 | 23.75 | 23.83 | -0.58 | -2.38% | 37250 | 8869.052 | 0.70% | | 603580 | *ST艾艾 | 14.70 | -1384.09 | -0.36 | -2.39% | 8614 | 1284.683 | 0.66% | | 601156 | 东航物流 | 17.96 | 10.88 | -0.44 | -2.39% | 72164 | 13048.27 | 0.76% | | 601231 | 环旭电子 | 39.33 | 50.70 | -0.97 | -2.41% | 221618 | 87756.61 | 0.93% | | 688680 | 海优新材 | 49.00 | -7.95 | -1.22 | -2.43% | 10100.65 | 5014.766 | 1.20% | | 600500 | 中化国际 | 4.80 | -4.72 | -0.12 | -2.44% | 583021 | 28411.39 | 1.62% | | 688118 | 普元信息 | 30.78 | 384.64 | -0.78 | -2.47% | 24097.97 | 7444.583 | 2.58% | | 603881 | 数据港 | 34.64 | 169.33 | -0.88 | -2.48% | 216863 | 75214.38 | 3.02% | | 603713 | 密尔克卫 | 61.09 | 16.11 | -1.61 | -2.57% | 12799 | 7844.048 | 0.81% | | 603057 | 紫燕食品 | 29.59 | 63.62 | -0.78 | -2.57% | 19646 | 5861.49 | 0.48% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.08 | -2.65% | 2038642 | 60263.78 | 2.29% | | 688121 | 卓然股份 | 12.49 | 39.94 | -0.34 | -2.65% | 40974.15 | 5161.407 | 2.02% | | 688031 | 星环科技-U | 213.70 | -98.14 | -5.82 | -2.65% | 35610.73 | 76578.43 | 2.94% | | 600019 | 宝钢股份 | 6.92 | 15.97 | -0.19 | -2.67% | 1907285 | 132946.8 | 0.88% | | 688479 | 友车科技 | 34.35 | 119.10 | -0.96 | -2.72% | 37790.92 | 13062.86 | 6.06% | | 920300 | 辰光医疗 | 13.22 | -17.64 | -0.37 | -2.72% | 12890 | 1721.184 | 1.94% | | 601616 | 广电电气 | 5.34 | 238.44 | -0.15 | -2.73% | 384502 | 20696.68 | 4.50% | | 688584 | 上海合晶 | 20.50 | 108.83 | -0.61 | -2.89% | 37697.01 | 7671.557 | 1.10% | | 600826 | 兰生股份 | 10.60 | 27.30 | -0.32 | -2.93% | 61503 | 6604.016 | 0.84% | | 605289 | 罗曼股份 | 129.37 | -477.36 | -3.93 | -2.95% | 39902 | 51799.83 | 3.68% | | 688585 | 上纬新材 | 120.33 | 576.57 | -3.68 | -2.97% | 17616.35 | 21344.77 | 0.44% | | 603189 | 网达软件 | 18.59 | 872.50 | -0.57 | -2.97% | 80411 | 15055.6 | 2.98% | | 688660 | 电气风电 | 14.99 | -19.22 | -0.46 | -2.98% | 215768.1 | 32942.25 | 1.62% | | 600115 | 中国东航 | 4.56 | -50.74 | -0.14 | -2.98% | 1211895 | 56162.83 | 0.71% | | 603650 | 彤程新材 | 53.40 | 57.49 | -1.68 | -3.05% | 68538 | 36560.54 | 1.12% | | 603960 | 克来机电 | 21.88 | 130.24 | -0.69 | -3.06% | 82473 | 18237.53 | 3.15% | | 688593 | 新相微 | 32.98 | 1149.29 | -1.07 | -3.14% | 63688.79 | 21073.23 | 1.97% | | 688507 | 索辰科技 | 90.00 | 249.28 | -2.94 | -3.16% | 14624.54 | 13054.21 | 2.97% | | 920693 | 阿为特 | 28.72 | 212.05 | -0.98 | -3.30% | 8490 | 2462.296 | 2.32% | | 002028 | 思源电气 | 204.40 | 58.15 | -7.00 | -3.31% | 78391 | 159710.7 | 1.28% | | 600021 | 上海电力 | 20.47 | 21.90 | -0.73 | -3.44% | 400033 | 82002.89 | 1.42% | | 301046 | 能辉科技 | 26.80 | 184.01 | -0.96 | -3.46% | 48157 | 12997.74 | 3.74% | | 300153 | 科泰电源 | 32.46 | 215.77 | -1.17 | -3.48% | 111430 | 36344.89 | 3.50% | | 002346 | 柘中股份 | 19.86 | 15.31 | -0.74 | -3.59% | 36410 | 7280.469 | 0.93% | | 300286 | 安科瑞 | 29.78 | 36.68 | -1.11 | -3.59% | 61114 | 18277.55 | 2.94% | | 300170 | 汉得信息 | 22.56 | 116.57 | -0.85 | -3.63% | 660204 | 149494.2 | 6.76% | | 300963 | 中洲特材 | 21.06 | 126.23 | -0.80 | -3.66% | 171515 | 36576.06 | 6.16% | | 688603 | 天承科技 | 80.56 | 120.14 | -3.09 | -3.69% | 21486.68 | 17454.88 | 4.53% | | 603009 | 北特科技 | 50.18 | 168.27 | -1.97 | -3.78% | 60055 | 30314.45 | 1.77% | | 688107 | 安路科技 | 27.95 | -46.99 | -1.15 | -3.95% | 42746.32 | 11990.9 | 1.07% | | 600623 | 华谊集团 | 11.15 | 38.39 | -0.46 | -3.96% | 293242 | 33548.3 | 1.57% | | 601702 | 华峰铝业 | 20.73 | 16.61 | -0.87 | -4.03% | 62492 | 13071.35 | 0.63% | | 600320 | 振华重工 | 5.17 | 43.61 | -0.22 | -4.08% | 1095108 | 58126.75 | 3.30% | | 600490 | 鹏欣资源 | 8.31 | 72.31 | -0.36 | -4.15% | 548541 | 45822.2 | 2.75% | | 300899 | *ST凯鑫 | 39.96 | 114.92 | -1.78 | -4.26% | 6479 | 2619.645 | 1.58% | | 300017 | 网宿科技 | 16.98 | 48.47 | -0.77 | -4.34% | 1612626 | 274073.9 | 7.00% | | 301257 | 普蕊斯 | 59.19 | 38.47 | -2.80 | -4.52% | 18200 | 10938.28 | 2.42% | | 688392 | 骄成超声 | 107.84 | 108.61 | -5.15 | -4.56% | 29519.36 | 31645.7 | 2.55% | | 301499 | 维科精密 | 33.43 | 92.58 | -1.85 | -5.24% | 37715 | 12748.23 | 10.91% | | 002506 | 协鑫集成 | 5.12 | -52.67 | -0.30 | -5.54% | 5847209 | 303955.8 | 10.00% | | 603681 | 永冠新材 | 18.34 | 23.71 | -1.08 | -5.56% | 96804 | 17811.15 | 5.06% | | 002706 | 良信股份 | 11.15 | 40.97 | -0.68 | -5.75% | 412822 | 46729.79 | 4.51% | | 688188 | 柏楚电子 | 140.14 | 36.50 | -9.00 | -6.03% | 21282.3 | 29779.43 | 0.74% | | 002669 | 康达新材 | 14.33 | -50.76 | -1.02 | -6.64% | 300272 | 43673.18 | 9.92% | | 601611 | 中国核建 | 17.58 | 30.88 | -1.63 | -8.49% | 1857443 | 340066.8 | 6.16% |
|