中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常熟银行(601128)江苏省上涨家数:504下跌家数:216平均涨幅:+1.04%平均换手:1.86%总成交额:1966.84亿元
更新时间：2026-06-23 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6256515424.3823.17%
920790联迪信息32.39-1110.96+6.29+24.10%9891530911.0218.20%
920035精创电气29.9833.75+4.75+18.83%211206085.48813.52%
688105诺唯赞17.69-637.69+2.32+15.09%81989.0413989.741.59%
300420五洋自控8.29210.75+0.88+11.88%1905920159449.317.07%
688496*ST清越1.18-4.61+0.12+11.32%134343.71594.6855.65%
300721怡达股份31.57-75.59+3.11+10.93%19325958896.1813.97%
301687新广益86.23101.29+8.25+10.58%6030849812.0320.42%
600400红豆股份3.26-18.77+0.30+10.14%963847.130710.534.21%
605167利柏特16.6738.48+1.52+10.03%13553822094.242.72%
603916苏博特14.9450.21+1.36+10.01%25271737360.536.01%
000551创元科技16.8424.03+1.53+9.99%15384525075.43.18%
300051琏升科技10.34-29.89+0.91+9.65%14306314343.833.89%
301098金埔园林9.40-7.69+0.70+8.05%1019489417.115.30%
920547无锡晶海21.6326.38+1.57+7.83%110192384.8752.92%
002631德尔未来8.80-33.17+0.63+7.71%33221228493.994.37%
920735德源药业25.2113.22+1.80+7.69%265886628.5932.33%
688046药康生物20.9153.66+1.43+7.34%31073.176356.4040.76%
920834三维装备10.1626.22+0.67+7.06%131301315.042.09%
603339四方科技14.7830.94+0.95+6.87%12697718588.024.10%
002546新联电子7.8611.66+0.49+6.65%33387125411.574.17%
688755汉邦科技26.8845.89+1.67+6.62%5634.221484.5440.71%
300304云意电气19.8439.61+1.22+6.55%21637341238.622.54%
688221前沿生物19.412099.96+1.19+6.53%101770.119440.372.72%
688147微导纳米116.13345.12+7.02+6.43%71397.9980763.831.54%
002165红宝丽7.65-196.15+0.45+6.25%61051445467.228.39%
603065宿迁联盛18.24-500.68+1.06+6.17%35509764818.878.48%
605111新洁能79.0786.44+4.50+6.03%144402113120.73.48%
603125常青科技31.5062.50+1.78+5.99%6257019018.521.55%
603276恒兴新材16.7947.71+0.94+5.93%303815002.634.02%
000518四环生物3.36-106.47+0.18+5.66%36873312129.863.58%
688711宏微科技40.77512.85+2.15+5.57%123738.148911.715.81%
002947恒铭达90.5940.36+4.71+5.48%161239148042.28.13%
002438江苏神通15.8928.66+0.82+5.44%7434511542.931.59%
300429强力新材16.82-60.35+0.86+5.39%37418862707.169.30%
000816智慧农业2.57-49.90+0.13+5.33%3599979163.712.50%
688137近岸蛋白37.20-34.09+1.86+5.26%5225.971909.2440.74%
920278鹿得医疗6.6283.71+0.33+5.25%15177995.84962.05%
301611珂玛科技132.90233.76+6.58+5.21%94469124042.36.44%
920946森萱医药9.6927.67+0.47+5.10%314173012.2770.74%
601975招商南油4.7915.37+0.23+5.04%149500170335.663.19%
600513联环药业16.36-40.62+0.78+5.01%8750914245.343.07%
688076ST诺泰28.0728.69+1.33+4.97%15172.314213.8940.48%
688488艾迪药业12.57-192.28+0.59+4.92%55419.416832.8711.32%
688685迈信林45.28-327.64+2.10+4.86%17716.537801.761.21%
920950迅安科技14.0725.82+0.65+4.84%3056423.26360.86%
600522中天科技62.5066.79+2.87+4.81%1434921871853.14.20%
603906龙蟠科技27.44314.66+1.26+4.81%4403821210137.82%
300537广信材料32.58593.11+1.49+4.79%19973063867.8813.16%
920245威博液压15.3366.95+0.70+4.78%5160783.05330.97%
603382海阳科技19.3335.41+0.87+4.71%122042328.81.06%
920262太湖雪14.0024.04+0.63+4.71%82741152.9342.65%
920121江天科技32.5018.89+1.46+4.70%2487801.17872.09%
603007顺景科技6.47-25.59+0.29+4.69%29204018282.494.20%
920422润普食品9.6135.96+0.43+4.68%8589818.8051.30%
688029南微医学71.6424.21+3.16+4.61%8797.1486165.9370.47%
920436大地电气12.191050.93+0.53+4.55%84651028.2330.95%
002239奥特佳2.5447.07+0.11+4.53%42582710667.111.59%
301591肯特股份58.91105.25+2.55+4.52%5293730603.4411.84%
688166博瑞医药37.79323.88+1.63+4.51%133781.549960.863.07%
688566吉贝尔25.8220.44+1.11+4.49%7001.281788.7440.35%
920014特瑞斯9.31120.89+0.40+4.49%124141150.6251.85%
300623捷捷微电40.1271.77+1.71+4.45%23438892826.633.05%
920931无锡鼎邦10.44197.12+0.44+4.40%5992620.83892.08%
603358华达科技39.77142.82+1.67+4.38%8230732273.791.78%
603183建研院3.83166.57+0.16+4.36%564212127.031.13%
002172澳洋健康3.1485.78+0.13+4.32%1044953242.721.37%
300165天瑞仪器6.28-13.93+0.26+4.32%881055446.52.10%
603286日盈电子52.65-122.84+2.13+4.22%2033610643.281.75%
600105永鼎股份66.38945.03+2.68+4.21%597332386572.14.09%
603059倍加洁26.6121.91+1.07+4.19%54361427.220.54%
920533骏创科技22.1984.13+0.89+4.18%103582276.3661.42%
920720吉冈精密11.1051.14+0.44+4.13%151011671.3532.04%
002531天顺风能9.59-75.00+0.38+4.13%26946425871.831.51%
002349精华制药6.6124.64+0.26+4.09%801485266.440.98%
920221易实精密14.3929.31+0.56+4.05%100121434.2881.62%
603880南卫股份7.79-22.77+0.30+4.01%356812749.911.23%
002550千红制药6.0123.82+0.23+3.98%1056676283.321.12%
002333罗普斯金4.9967.57+0.19+3.96%326511600.170.49%
688657浩辰软件38.9477.10+1.47+3.92%19174.597384.5743.21%
301030*ST仕净10.39-1.39+0.39+3.90%613956282.73.04%
603387基蛋生物8.2618.01+0.31+3.90%505944138.511.00%
920802保丽洁11.7437.75+0.44+3.89%3666428.23521.01%
301393昊帆生物54.0051.48+2.00+3.85%75124028.291.78%
002877智能自控7.83116.60+0.29+3.85%436613377.131.82%
600282南钢股份4.8810.42+0.18+3.83%29845714499.560.48%
600682南京新百5.99-8.58+0.22+3.81%1149166806.10.99%
002455百川股份8.49-46.66+0.31+3.79%28006723333.414.24%
603655朗博科技32.4879.75+1.18+3.77%144244734.31.36%
002127南极电商2.76-28.80+0.10+3.76%1681694594.310.84%
300500启迪设计10.05-20.22+0.36+3.72%189731887.451.13%
002426胜利精密4.21-18.77+0.15+3.69%120872550453.073.55%
002976瑞玛精密30.07-239.09+1.07+3.69%4868814088.165.20%
002367康力电梯6.2016.61+0.22+3.68%23897814831.513.01%
688106金宏气体34.00195.58+1.19+3.63%276119.591998.765.17%
002009天奇股份21.26231.19+0.74+3.61%9362919586.92.64%
920663明阳科技14.1021.52+0.49+3.60%6115859.3670.95%
920220朗信电气60.3034.71+2.09+3.59%70354208.8325.90%
920002万达轴承62.0566.49+2.15+3.59%68374182.4861.53%
301258富士莱25.1261.26+0.87+3.59%54191353.230.59%
603819神力股份12.44103.58+0.43+3.58%244083007.141.12%
300927江天化学24.69112.87+0.85+3.57%406439972.262.89%
920149旭杰科技8.50-14.16+0.29+3.53%7871670.13031.24%
603205健尔康22.1231.34+0.75+3.51%4548992.211.10%
920418苏轴股份22.4425.01+0.76+3.51%112812521.2770.72%
920204沪江材料15.6860.46+0.53+3.50%106561670.2322.13%
603158腾龙股份13.05107.25+0.44+3.49%9380612123.161.91%
000919金陵药业6.2365.74+0.21+3.49%624923855.771.01%
300782卓胜微116.30-171.22+3.92+3.49%171082194885.73.73%
601010ST文峰1.49-25.86+0.05+3.47%1470752155.560.80%
600305恒顺醋业6.8649.28+0.23+3.47%675874595.520.61%
603982泉峰汽车6.29-6.71+0.21+3.45%346022153.581.02%
920694中裕科技15.8022.62+0.52+3.40%4156654.81590.67%
300265通光线缆25.43388.64+0.83+3.37%37858595528.458.10%
920593鼎智科技30.03234.72+0.98+3.37%234136859.7991.45%
688001华兴源创82.18341.86+2.68+3.37%61020.1649973.491.29%
300295*ST三六五11.12-43.92+0.36+3.35%134551490.750.80%
920396常辅股份24.1541.48+0.78+3.34%77521855.2641.51%
301229纽泰格13.69130.12+0.44+3.32%117771598.930.91%
300346南大光电73.15145.12+2.35+3.32%553248410758.28.36%
600327大东方3.43-11.39+0.11+3.31%486761653.240.55%
300664鹏鹞环保4.6832.50+0.15+3.31%451062081.520.62%
688022ST瀚川8.2071.52+0.26+3.27%18260.381485.5711.04%
002513蓝丰生化5.37-11.01+0.17+3.27%436842325.511.51%
688670金迪克14.92-10.03+0.47+3.25%7923.1591171.0190.64%
605300佳禾食品8.8990.34+0.28+3.25%189581670.010.42%
603528多伦科技6.67-89.18+0.21+3.25%524433465.670.74%
600099林海股份8.9277.50+0.28+3.24%185401636.880.85%
002547*ST春兴2.87-7.34+0.09+3.24%1550074437.061.40%
920100三协电机42.9074.33+1.34+3.22%144936102.0825.29%
603988中电电机18.68141.96+0.58+3.20%280485154.161.19%
600746江苏索普5.82103.93+0.18+3.19%959335526.160.82%
000570苏常柴A5.2045.03+0.16+3.17%645943324.471.16%
603078江化微47.32170.91+1.45+3.16%17151178489.214.45%
301116益客食品9.47-23.99+0.29+3.16%192051799.630.43%
920180爱得科技13.4622.57+0.41+3.14%5000670.66731.40%
600557康缘药业11.9622.59+0.36+3.10%325703879.480.58%
000910大亚圣象5.69-224.14+0.17+3.08%200081126.980.37%
603890春秋电子28.5741.81+0.85+3.07%398039115257.58.91%
001373翔腾新材36.00-59.01+1.07+3.06%86493073.212.06%
603018华设集团6.7616.25+0.20+3.05%305082040.950.45%
603879永悦科技4.74-31.79+0.14+3.04%454452130.311.26%
000626远大控股7.13-40.98+0.21+3.03%333622352.220.66%
301518长华化学30.5948.83+0.90+3.03%101643077.141.90%
603326我乐家居6.8315.22+0.20+3.02%10528713.240.33%
600250南京商旅8.54268.65+0.25+3.02%454753849.211.45%
301163宏德股份24.3148.09+0.71+3.01%60981474.851.12%
301122采纳股份27.87308.33+0.81+2.99%167764551.182.22%
600794保税科技3.11-37.56+0.09+2.98%603551855.820.50%
301187欧圣电气15.8274.57+0.45+2.93%1492023470.59%
688399硕世生物50.33-128.79+1.43+2.92%5221.152602.1640.62%
600533栖霞建设2.13-1.18+0.06+2.90%768191627.510.73%
300753爱朋医疗20.96-245.48+0.59+2.90%251905275.682.84%
601500通用股份3.9327.73+0.11+2.88%713792782.330.45%
600973宝胜股份6.79-551.63+0.19+2.88%15670210510.941.14%
603028赛福天7.53-42.55+0.21+2.87%268102014.080.94%
920641格利尔15.83219.50+0.44+2.86%71191117.0261.57%
920200振宏股份39.5827.62+1.10+2.86%109284260.642.46%
301287康力源35.8940.31+0.99+2.84%2332825.261.37%
600981苏豪汇鸿2.57-1669.97+0.07+2.80%1349963457.520.60%
300261雅本化学4.79-22.58+0.13+2.79%668853189.990.71%
920371欧福蛋业7.7918.51+0.21+2.77%11454892.3960.59%
920057百甲科技5.2077.06+0.14+2.77%12282635.29731.05%
301006迈拓股份14.1322.47+0.38+2.76%79891120.260.93%
920050爱舍伦28.6420.37+0.77+2.76%1853527.63571.02%
002262恩华药业19.1818.14+0.51+2.73%519309895.60.59%
002553南方精工17.3324.08+0.46+2.73%375596439.761.47%
920168通宝光电17.7618.98+0.47+2.72%3584631.3981.27%
920363莱赛激光12.14295.06+0.32+2.71%92921121.551.32%
603111康尼机电6.0814.71+0.16+2.70%191291153.880.22%
300190维尔利4.19-13.76+0.11+2.70%1018274217.821.08%
603666亿嘉和28.91-59.52+0.75+2.66%208426006.31.01%
002483润邦股份5.4013.34+0.14+2.66%423832276.60.48%
002564天沃科技4.63124.89+0.12+2.66%911434187.021.06%
301090华润材料6.96-223.91+0.18+2.65%352502418.550.24%
002708光洋股份15.3780.30+0.39+2.60%10557315935.012.04%
920007酉立智能41.8625.67+1.06+2.60%1435596.65141.35%
600287苏豪时尚4.7891.41+0.12+2.58%15783747.720.36%
600527江南高纤2.39189.04+0.06+2.58%3368458016.511.95%
603776永安行21.93-29.59+0.55+2.57%175713836.750.63%
600770综艺股份6.0460.07+0.15+2.55%18192010849.241.40%
603707健友股份7.2620.02+0.18+2.54%681134911.280.42%
600854春兰股份4.4518.33+0.11+2.53%500202196.130.96%
601199江南水务6.0715.74+0.15+2.53%496322971.610.53%
920183海菲曼33.6822.01+0.83+2.53%1814606.08051.61%
300466赛摩智能7.73-155.09+0.19+2.52%307902352.490.67%
688533上声电子22.9021.04+0.56+2.51%4917.151112.1220.30%
603359*ST东珠2.46-1.00+0.06+2.50%528571293.071.18%
301260格力博15.22-18.51+0.37+2.49%146902206.280.72%
300228富瑞特装7.8618.95+0.19+2.48%628694884.071.12%
002747埃斯顿38.11283.32+0.92+2.47%592531218923.77.57%
000421南京公用5.4335.62+0.13+2.45%333431796.560.58%
600716凤凰股份3.76-8.44+0.09+2.45%320821195.080.34%
920665科强股份10.9044.40+0.26+2.44%124471354.9781.94%
002692远程股份4.20-53.23+0.10+2.44%684392840.050.95%
603041美思德11.4235.56+0.27+2.42%101931160.80.56%
300905宝丽迪59.5466.79+1.40+2.41%3891023000.222.79%
301421波长光电89.86293.31+2.11+2.40%3439030322.457.40%
920089禾昌聚合11.5013.70+0.27+2.40%6292721.55790.56%
603201常润股份20.8820.17+0.49+2.40%5938812139.633.15%
600925苏能股份4.30135.17+0.10+2.38%575042452.260.36%
603787新日股份9.9349.84+0.23+2.37%122891211.950.53%
301061匠心家居36.3712.47+0.84+2.36%909432850.48%
601860紫金银行2.617.64+0.06+2.35%1953605060.950.55%
300509新美星9.1821.32+0.21+2.34%230972106.30.93%
002293罗莱生活10.0615.13+0.23+2.34%131221307.610.16%
603291联合水务8.8035.91+0.20+2.33%217011894.750.51%
603188亚邦股份4.41-56.16+0.10+2.32%570582511.281.00%
603136天目湖8.8325.94+0.20+2.32%164531438.690.61%
300584海辰药业41.56112.36+0.94+2.31%5970424706.437.27%
600276恒瑞医药50.5041.28+1.14+2.31%513468258690.30.80%
603518锦泓集团7.9811.10+0.18+2.31%253262003.420.74%
301023奕帆传动30.6435.26+0.69+2.30%113563432.12.63%
688371菲沃泰38.644826.54+0.87+2.30%70412.3727237.332.10%
603013亚普股份17.3915.75+0.39+2.29%129292221.840.25%
605183确成股份15.2214.44+0.34+2.28%77721172.750.19%
603042华脉科技17.06-49.11+0.38+2.28%8658414589.255.39%
002394联发股份9.4312.61+0.21+2.28%241612252.750.75%
920006晟楠科技17.58667.73+0.39+2.27%5338935.95911.12%
300160秀强股份4.5524.02+0.10+2.25%376381703.530.49%
002883*ST中设9.12-72.23+0.20+2.24%10400947.760.68%
603273天元智能14.24110.15+0.31+2.23%82391164.781.47%
300725药石科技34.5040.98+0.75+2.22%4495415450.892.22%
300864南大环境20.7221.46+0.45+2.22%115262370.120.73%
002734利民股份19.3618.29+0.42+2.22%11990823093.482.76%
920003中诚咨询28.1816.90+0.61+2.21%2304645.60291.66%
301656联合动力18.9653.39+0.41+2.21%5649810781.362.77%
002491通鼎互联34.75-272.65+0.75+2.21%870308.9298335.97.40%
300240飞力达5.56947.61+0.12+2.21%306271689.410.84%
603660苏州科达13.49-13.07+0.29+2.20%19569126304.243.42%
920005鼎佳精密29.3446.43+0.63+2.19%2253661.8621.05%
002802洪汇新材12.1851.82+0.26+2.18%113661374.590.76%
603117万林物流3.75305.70+0.08+2.18%467531741.250.78%
001234泰慕士22.5661.55+0.48+2.17%59461332.630.65%
301010晶雪节能17.93258.82+0.38+2.17%91071623.280.84%
300549优德精密14.64364.06+0.31+2.16%121431770.91.20%
600128苏豪弘业8.5437.05+0.18+2.15%155291317.870.63%
603351威尔药业25.1722.43+0.53+2.15%2642662.30.20%
920392佳合科技17.5974.41+0.37+2.15%88391552.2952.45%
920284灵鸽科技25.27-245.29+0.53+2.14%112632834.6851.68%
601555东吴证券8.2312.12+0.17+2.11%42763235032.960.86%
603366日出东方6.7830.33+0.14+2.11%385492601.780.47%
000525红太阳4.37-14.07+0.09+2.10%662812884.70.60%
300211*ST亿通7.78-83.55+0.16+2.10%12019922.770.40%
301088戎美股份12.7240.58+0.26+2.09%6881867.050.37%
603066音飞储存10.7725.28+0.22+2.09%211682255.570.72%
605089味知香23.1044.29+0.47+2.08%69541595.980.50%
301063海锅股份18.6852.38+0.38+2.08%89581663.510.93%
300169天晟新材5.4156.63+0.11+2.08%812504374.962.69%
600908无锡银行5.425.11+0.11+2.07%758654093.840.38%
600889*ST京化15.90-165.16+0.32+2.05%115891826.190.32%
300373扬杰科技130.7051.82+2.59+2.02%154499202319.12.85%
603035常熟汽饰11.1312.35+0.22+2.02%129221429.170.35%
600713南京医药5.1010.73+0.10+2.00%637833232.140.49%
301290东星医疗28.09-87.69+0.55+2.00%101002816.121.27%
301168通灵股份47.02770.61+0.90+1.95%75193499.940.79%
301058中粮科工8.4118.47+0.16+1.94%253432113.960.49%
603406天富龙28.4426.40+0.54+1.94%36621034.291.00%
300717华信新材17.4034.69+0.33+1.93%81731414.470.80%
002079苏州固锝14.25106.00+0.27+1.93%23040632398.972.84%
301170锡南科技23.7524.00+0.45+1.93%52791244.751.57%
002391长青股份5.2962.97+0.10+1.93%259961363.850.57%
300641正丹股份18.0524.15+0.34+1.92%9715617233.751.85%
300885海昌新材26.15105.19+0.49+1.91%276967141.671.66%
301665泰禾股份22.4219.36+0.42+1.91%97702188.710.94%
601990南京证券6.9728.03+0.13+1.90%24490616992.080.66%
003032传智教育5.91-28.44+0.11+1.90%355682085.751.25%
688192迪哲医药38.30-26.71+0.71+1.89%29088.4811159.110.63%
605333沪光股份18.3720.38+0.34+1.89%108881976.60.23%
688350富淼科技34.11169.30+0.63+1.88%10635.833610.5450.74%
301339通行宝11.4029.25+0.21+1.88%175701988.490.31%
300655晶瑞电材17.39165.79+0.32+1.87%591980102783.85.55%
603519立霸股份15.3326.22+0.28+1.86%316264791.421.19%
300135宝利国际3.32-32.93+0.06+1.84%676042229.510.73%
300284苏交科5.56326.28+0.10+1.83%437502422.460.37%
301202朗威股份36.7577.93+0.66+1.83%109714081.312.89%
300172中电环保4.4638.06+0.08+1.83%597942654.561.14%
300128锦富技术6.15-24.02+0.11+1.82%44201627622.283.41%
688261东微半导99.27276.78+1.77+1.82%30561.5929786.442.50%
688429时创能源10.69-15.65+0.19+1.81%12521.591343.0191.04%
000727冠捷科技2.82-14.23+0.05+1.81%102927529153.822.27%
002395双象股份13.0721.34+0.23+1.79%175652289.50.65%
688355明志科技18.2932.44+0.32+1.78%4953.44899.93190.40%
002274华昌化工5.15-26.59+0.09+1.78%493052522.820.53%
300809华辰装备29.9339.66+0.52+1.77%318939365.252.12%
603221爱丽家居11.59-142.99+0.20+1.76%6802781.620.28%
603488展鹏科技12.17-20.67+0.21+1.76%816159850.4312.80%
301272英华特36.5157.63+0.63+1.76%36271321.231.16%
920509同惠电子32.6374.14+0.56+1.75%136674428.161.63%
603344星德胜27.0031.72+0.46+1.73%75352018.721.39%
920026卓兆点胶25.3356.84+0.43+1.73%68271722.6440.79%
603829洛凯股份18.8763.90+0.32+1.73%179233331.860.96%
601007金陵饭店6.5439.05+0.11+1.71%243931588.550.63%
920158长江能科9.5333.46+0.16+1.71%10135964.13741.90%
688176亚虹医药10.16-13.06+0.17+1.70%50458.055113.8461.16%
688536思瑞浦349.81183.77+5.81+1.69%16604.5756655.771.22%
603381永臻股份16.90-17.94+0.28+1.68%130322186.790.92%
920642通易航天12.09-47.63+0.20+1.68%174702109.9181.75%
002024ST易购1.21162.27+0.02+1.68%1184811428.940.13%
300575中旗股份5.47-16.80+0.09+1.67%487792656.781.42%
600300维维股份3.0414.14+0.05+1.67%929762805.380.57%
603332苏州龙杰11.5730.21+0.19+1.67%136901573.310.63%
002722物产金轮12.9517.84+0.21+1.65%123651595.60.56%
000301东方盛虹12.3466.60+0.20+1.65%8452010441.250.13%
002223鱼跃医疗25.5819.95+0.41+1.63%4621911747.010.49%
600775南京熊猫10.61296.71+0.17+1.63%592866272.80.88%
301378通达海27.64-19.54+0.44+1.62%87772416.881.91%
603017中衡设计10.7561.05+0.17+1.61%265192833.240.96%
301560众捷汽车31.0398.23+0.49+1.60%72492266.081.19%
300856科思股份11.4453.98+0.18+1.60%163371855.040.36%
300881盛德鑫泰42.4619.26+0.66+1.58%63452672.771.11%
300907康平科技52.34117.76+0.81+1.57%4871326084.025.07%
300258精锻科技12.3078.82+0.19+1.57%467285679.070.82%
300091*ST金灵2.60-3.43+0.04+1.56%671431724.490.41%
002576通达动力15.7030.39+0.24+1.55%128742003.690.79%
600805悦达投资4.62109.83+0.07+1.54%527662422.260.62%
001236弘业期货7.93522.38+0.12+1.54%929837362.051.23%
002866传艺科技18.0784.26+0.27+1.52%267804769.061.48%
300694蠡湖股份10.0916.77+0.15+1.51%144331448.980.67%
601218吉鑫科技4.7228.89+0.07+1.51%824443881.030.85%
002077大港股份18.24139.45+0.27+1.50%13631024543.252.35%
300610晨化股份10.8335.58+0.16+1.50%173441872.441.05%
603307扬州金泉25.7822.77+0.38+1.50%39781022.260.41%
601700风范股份4.77-17.18+0.07+1.49%417571975.310.37%
603507振江股份38.2134.89+0.56+1.49%218798346.541.20%
688186广大特材16.4033.60+0.24+1.49%18866.053079.8180.67%
688113联测科技38.3025.41+0.56+1.48%4428.161696.0190.69%
300707威唐工业12.3481.13+0.18+1.48%184452265.81.27%
688508芯朋微90.0575.02+1.30+1.46%28118.7724932.532.12%
002839张家港行4.195.14+0.06+1.45%896993744.290.37%
003015日久光电12.5740.68+0.18+1.45%265573293.731.07%
688266泽璟制药89.5147.59+1.28+1.45%16924.2215126.790.64%
300912凯龙高科26.93-33.87+0.38+1.43%128783444.391.50%
301559中集环科13.4971.56+0.19+1.43%93371255.251.04%
688358祥生医疗33.6131.17+0.47+1.42%8974.972974.9760.80%
002559亚威股份10.7357.90+0.15+1.42%12747813594.072.53%
300528幸福蓝海14.42-24.50+0.20+1.41%7179010490.731.93%
603810丰山集团12.2656.28+0.17+1.41%97821200.240.59%
601008连云港4.3430.14+0.06+1.40%235401015.420.19%
920299灿能电力18.8572.31+0.26+1.40%79181487.2211.74%
301179泽宇智能21.7554.03+0.30+1.40%191774138.970.81%
603968醋化股份10.21-29.80+0.14+1.39%128291306.030.63%
603912佳力图8.82-77.20+0.12+1.38%22589020433.584.17%
002998优彩资源7.3738.14+0.10+1.38%307602252.621.14%
000936华西股份5.92295.26+0.08+1.37%873815161.370.99%
300385ST雪浪12.68-19.01+0.17+1.36%246983120.170.82%
301505苏州规划17.9396.41+0.24+1.36%81041447.751.04%
601890亚星锚链8.9824.66+0.12+1.35%652385817.20.68%
601512中新集团8.2713.53+0.11+1.35%10750884.470.07%
600280中央商场3.02-8.48+0.04+1.34%35057610681.913.11%
001332锡装股份44.6525.37+0.59+1.34%116765217.911.74%
600064南京高科7.597.44+0.10+1.34%530374011.530.31%
603115海星股份116.00125.72+1.52+1.33%4649153183.331.92%
603259药明康德108.2416.04+1.41+1.32%229938248312.50.93%
603016新宏泰36.8899.47+0.48+1.32%92393376.780.62%
601688华泰证券21.5711.10+0.28+1.32%1159367251944.71.59%
920181赛英电子104.7948.65+1.36+1.31%56455761.9545.63%
688605先锋精科86.37101.81+1.12+1.31%15104.7212855.061.39%
603900莱绅通灵6.2125.08+0.08+1.31%252951563.140.74%
603966法兰泰克9.3419.10+0.12+1.30%447034155.270.86%
301076新瀚新材29.19100.66+0.37+1.28%244377065.841.60%
002807江阴银行3.955.20+0.05+1.28%1213884787.270.45%
688558国盛智科33.4426.97+0.42+1.27%7727.712557.2740.59%
605099共创草坪33.0518.67+0.41+1.26%105253462.150.26%
301072中捷精工40.34-77.92+0.49+1.23%117654691.521.73%
605133嵘泰股份35.1053.00+0.42+1.21%3458411965.641.23%
002040南京港8.3920.89+0.10+1.21%291712438.780.60%
301016雷尔伟14.3044.78+0.17+1.20%157262260.910.75%
688329艾隆科技22.88183.69+0.27+1.19%6497.261483.5810.84%
600510黑牡丹7.6493.34+0.09+1.19%318212418.480.31%
002530金财互联7.6688.65+0.09+1.19%846296486.721.22%
920914远航精密22.2840.13+0.26+1.18%85331907.5110.86%
301180万祥科技13.95-865.78+0.16+1.16%138101921.470.84%
300970华绿生物21.0915.31+0.24+1.15%188863971.011.54%
301215中汽股份5.3332.29+0.06+1.14%271741442.740.21%
688601力芯微59.88311.31+0.67+1.13%19295.2711358.521.44%
688055龙腾光电5.46-82.47+0.06+1.11%141271.87634.1210.42%
002608江苏国信8.299.26+0.09+1.10%18141715013.260.48%
603585苏利股份14.7516.11+0.16+1.10%92401357.270.48%
688580伟思医疗54.5031.36+0.59+1.09%7044.1393827.140.74%
688758赛分科技19.4958.68+0.21+1.09%11886.092303.8660.40%
688060云涌科技36.30-137.50+0.39+1.09%1213.26439.84180.20%
300292吴通控股6.5370.90+0.07+1.08%49750032104.224.45%
920167同享科技18.7833.61+0.20+1.08%104161957.7661.59%
300651金陵体育19.8744.47+0.21+1.07%366417333.113.54%
688259创耀科技38.8055.86+0.41+1.07%7816.612992.4350.70%
603985恒润股份24.7491.86+0.26+1.06%6264115493.561.42%
300761立华股份17.3127.82+0.18+1.05%216213736.90.33%
301329信音电子26.0558.06+0.27+1.05%232055945.785.40%
605218伟时电子17.78-252.80+0.18+1.02%115242028.980.54%
603990麦迪科技22.14348.20+0.22+1.00%441199671.41.45%
301601惠通科技17.4237.53+0.17+0.99%80671401.740.95%
002540亚太科技5.1317.28+0.05+0.98%354541804.490.41%
600919江苏银行11.315.88+0.11+0.98%38124243314.790.21%
603915国茂股份15.4641.80+0.15+0.98%268064101.560.41%
603334丰倍生物39.4239.08+0.38+0.97%48791913.451.53%
688607康众医疗52.00-233.92+0.50+0.97%5950.963061.670.75%
002519银河电子6.28-107.53+0.06+0.96%1036816486.40.93%
603323苏农银行4.194.50+0.04+0.96%1098944604.770.49%
600959江苏有线3.1672.68+0.03+0.96%1740075512.440.35%
301155海力风电45.9833.72+0.43+0.94%119595486.520.96%
603369今世缘24.6313.10+0.23+0.94%5933014592.980.48%
301078孩子王7.5430.25+0.07+0.94%678615106.670.54%
300644南京聚隆26.2322.72+0.24+0.92%87712285.540.99%
601009南京银行10.936.06+0.10+0.92%18326620165.440.15%
603355莱克电气31.9131.08+0.29+0.92%148724697.510.26%
301036双乐股份23.63105.87+0.21+0.90%63281490.460.90%
688225亚信安全13.58-13.43+0.12+0.89%14559.791966.1810.36%
600398海澜之家5.6712.49+0.05+0.89%656403721.070.14%
688588凌志软件10.22106.54+0.09+0.89%19411.271985.4420.49%
920046亿能电力25.02164.87+0.22+0.89%198384947.1713.55%
002652扬子新材4.60-87.59+0.04+0.88%860643960.751.68%
301491汉桑科技43.7126.22+0.38+0.88%1798785.460.63%
601952苏垦农发8.0821.64+0.07+0.87%256462062.810.19%
688408中信博30.19-39.19+0.26+0.87%13534.394072.5110.62%
603005晶方科技46.9382.79+0.40+0.86%374781171983.35.75%
301210金杨精密30.8373.69+0.26+0.85%166315078.032.73%
603283赛腾股份65.5545.51+0.55+0.85%12283079520.43.48%
603299苏盐井神9.5619.42+0.08+0.84%122841168.940.16%
001205盛航股份14.3424.50+0.12+0.84%181782591.391.09%
300660江苏雷利29.1762.55+0.24+0.83%4005411513.070.69%
300715凯伦股份19.58261.84+0.16+0.82%5913811516.161.83%
603928兴业股份12.2834.77+0.10+0.82%611737453.481.80%
601128常熟银行6.225.23+0.05+0.81%1561709736.790.43%
300402宝色股份17.7385.22+0.14+0.80%266874703.821.10%
300670大烨智能6.39-10.12+0.05+0.79%1034346730.474.60%
300600国瑞科技10.34-55.66+0.08+0.78%169641756.240.58%
688096京源环保14.69-45.97+0.11+0.75%27469.054001.9791.16%
603489八方股份32.2860.24+0.24+0.75%76132437.070.32%
002255海陆重工9.4717.62+0.07+0.74%639016008.071.00%
603248锡华科技23.0054.05+0.17+0.74%224445165.753.24%
605389长龄液压94.30132.71+0.69+0.74%83807717.7290.47%
688013天臣医疗27.3927.21+0.20+0.74%5825.961600.720.72%
301226祥明智能34.50358.99+0.25+0.73%86592954.160.80%
300708聚灿光电8.2944.95+0.06+0.73%742776115.431.04%
300279和晶科技7.0494.00+0.05+0.72%374942624.980.77%
300421力星股份19.9499.13+0.14+0.71%325216443.721.39%
605286同力天启28.9235.94+0.20+0.70%103142977.280.61%
300952恒辉安防18.9356.26+0.13+0.69%197403699.451.33%
300201海伦哲19.3260.28+0.13+0.68%16299130766.051.62%
300141和顺电气10.42-66.60+0.07+0.68%167131731.430.66%
688093世华科技29.7821.03+0.20+0.68%12748.153728.2170.45%
688211中科微至34.29-70.57+0.23+0.68%5707.9091943.7560.44%
301115联检科技31.63-384.91+0.21+0.67%127794013.490.83%
300826测绘股份15.27243.35+0.10+0.66%283734312.241.29%
002445中南文化3.09140.04+0.02+0.65%2438467487.541.03%
001324长青科技18.9262.21+0.12+0.64%80261511.170.58%
603416信捷电气54.4632.60+0.34+0.63%83784518.340.60%
000581威孚高科17.8015.82+0.11+0.62%311505557.910.39%
000700模塑科技15.2728.20+0.09+0.59%22917134556.962.50%
688069德林海41.1466.93+0.24+0.59%8959.6083663.1980.57%
603922ST金鸿顺15.75-29.20+0.09+0.57%5022788.990.28%
300580贝斯特21.3037.99+0.12+0.57%5263511028.861.11%
603958哈森股份19.61-111.05+0.11+0.56%140952751.490.64%
603313梦百合5.43-29.05+0.03+0.56%694223753.461.22%
002075沙钢股份3.7532.89+0.02+0.54%1251144689.30.57%
301181标榜股份26.2834.87+0.14+0.54%83672188.090.71%
603370华新精科41.7248.81+0.22+0.53%27901155.840.80%
601100恒立液压115.7256.04+0.61+0.53%2274826060.70.17%
002104恒宝股份11.52585.45+0.06+0.52%14139216523.242.36%
603092德力佳57.9925.85+0.29+0.50%25991498.030.75%
301220亚香股份34.7679.60+0.17+0.49%49331696.190.63%
002387维信诺8.33-4.68+0.04+0.48%14739312157.671.06%
600475华光环能14.7737.69+0.07+0.48%493387388.440.52%
600710苏美达10.5710.07+0.05+0.48%322673397.620.25%
301266宇邦新材25.42132.26+0.12+0.47%147233705.131.09%
688631莱斯信息48.73138.69+0.23+0.47%6062.692932.1150.93%
301502华阳智能87.51220.56+0.41+0.47%63195571.192.67%
002471中超控股6.69-1281.42+0.03+0.45%18814512583.861.40%
000890法尔胜8.93-49.22+0.04+0.45%872407799.2092.08%
300933中辰股份6.76-311.88+0.03+0.45%485193278.280.89%
300217东方电热4.7450.21+0.02+0.42%1017954791.370.82%
600377宁沪高速11.9812.71+0.05+0.42%266343191.020.07%
300926博俊科技19.2110.12+0.08+0.42%103431979.140.35%
002304洋河股份41.4261.44+0.17+0.41%2732011343.620.18%
688690纳微科技42.8698.94+0.17+0.40%72422.1631432.011.79%
603722阿科力38.43-86.59+0.15+0.39%66522554.140.70%
603937丽岛新材13.421203.49+0.05+0.37%148931992.640.71%
688809强一股份592.00155.61+2.11+0.36%8083.6746720.183.32%
603878武进不锈5.94105.01+0.02+0.34%412252452.170.73%
002090金智科技9.3351.49+0.03+0.32%269952513.190.68%
301278快可电子31.74180.40+0.10+0.32%47811512.50.93%
002478常宝股份7.0414.48+0.02+0.28%616484328.730.85%
603680今创集团10.6913.48+0.03+0.28%7747826.920.10%
300709精研科技65.54638.71+0.18+0.28%6056740310.584.06%
300798锦鸡股份7.44-83.48+0.02+0.27%463783444.551.14%
688353华盛锂电122.41127.31+0.29+0.24%45966.6155982.22.88%
603262技源集团30.51107.04+0.07+0.23%178865366.434.47%
301418协昌科技47.60424.88+0.10+0.21%137066431.734.66%
688232新点软件19.28118.16+0.04+0.21%6848.671318.4610.21%
301125腾亚精工15.15-178.79+0.03+0.20%184342823.511.05%
601222林洋能源5.8666.14+0.01+0.17%744494338.670.36%
600901江苏金租6.1210.77+0.01+0.16%879135376.510.15%
603400华之杰58.5052.61+0.09+0.15%61563594.752.20%
603693江苏新能13.5226.59+0.02+0.15%370634973.820.42%
600736苏州高新7.4539.73+0.01+0.13%14092710477.031.22%
002966苏州银行7.686.27+0.01+0.13%14786111435.530.34%
688720艾森股份84.25195.08+0.10+0.12%26101.1721997.33.33%
601928凤凰传媒9.0613.47+0.01+0.11%134501219.910.05%
601456国联民生9.5325.42+0.01+0.11%35343933730.760.81%
603161科华控股15.2533.85+0.01+0.07%140902141.820.74%
002778中晟高科17.09146.34+0.01+0.06%62981080.850.51%
301137哈焊华通37.17177.01+0.02+0.05%124944672.940.69%
605298必得科技56.44185.09+0.03+0.05%50722858.680.27%
002091江苏国泰7.669.870.000.00%418173196.650.26%
002496辉丰股份2.17-14.250.000.00%1858674000.881.57%
603955大千生态21.54-21.230.000.00%64831403.20.48%
603629利通电子194.2495.340.000.00%1811133497617.02%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
300031宝通科技31.4850.12-0.01-0.03%10759233717.433.06%
300873海晨股份26.1628.98-0.01-0.04%4044810628.212.41%
300680隆盛科技24.8430.47-0.01-0.04%314127728.8711.39%
301285鸿日达127.69-364.69-0.06-0.05%1450318592.911.11%
300982苏文电能17.00-45.73-0.01-0.06%125032130.150.64%
603312西典新能37.4924.11-0.03-0.08%2443909.470.48%
301386未来电器21.8833.38-0.02-0.09%4503983.151.00%
300563神宇股份29.1370.40-0.03-0.10%97612825.750.77%
603800洪田股份76.60670.77-0.09-0.12%2800020918.571.35%
300447全信股份15.98182.95-0.02-0.13%179052839.580.89%
300522世名科技23.02433.96-0.03-0.13%26091558751.179.89%
301636泽润新能45.805092.66-0.06-0.13%36611676.280.97%
605588冠石科技62.83-55.56-0.09-0.14%88565481.011.21%
603626科森科技20.8190.36-0.03-0.14%8813918112.441.59%
300354东华测试34.0034.76-0.06-0.18%72382435.590.87%
002787华源控股28.2580.96-0.05-0.18%5263214732.242.10%
600501航天晨光16.56-34.49-0.03-0.18%213163525.640.50%
688697纽威数控14.1629.29-0.03-0.21%48689.146815.5540.76%
002081金螳螂4.7130.83-0.01-0.21%56723827075.912.15%
002635安洁科技18.06103.69-0.04-0.22%8222814840.152.08%
301101明月镜片29.2429.18-0.07-0.24%61361798.910.32%
688262国芯科技39.09-49.00-0.11-0.28%46684.4818179.721.39%
688273麦澜德42.1849.22-0.12-0.28%3829.841628.1820.38%
688030山石网科17.06-20.02-0.05-0.29%8960.5681527.5760.50%
601799星宇股份110.7019.08-0.34-0.31%88329739.4890.31%
688377迪威尔24.7850.13-0.08-0.32%6023.281497.1840.26%
600487亨通光电119.7291.45-0.41-0.34%807002968751.43.30%
605319无锡振华24.7718.39-0.09-0.36%204635152.250.59%
600970中材国际8.067.96-0.03-0.37%544884402.030.21%
603052可川科技90.76-2584.55-0.34-0.37%2491522202.471.33%
688800瑞可达97.5499.34-0.37-0.38%62098.3960003.912.16%
603036如通股份15.6432.32-0.06-0.38%306154830.261.49%
688052纳芯微290.55-221.55-1.13-0.39%16519.9148125.421.16%
300507苏奥传感7.6959.03-0.03-0.39%415033173.980.54%
603530神马电力56.1352.48-0.22-0.39%110286193.50.26%
603375盛景微48.70582.27-0.20-0.41%76183686.551.19%
300416苏试试验19.3637.86-0.08-0.41%7942615306.191.57%
301557常友科技93.6979.83-0.40-0.43%35493301.041.43%
600481双良节能4.63-7.09-0.02-0.43%22582210460.271.09%
002315焦点科技24.7620.86-0.11-0.44%203855065.470.78%
002685华东重机6.7278.29-0.03-0.44%1463739764.361.45%
601155新城控股10.9235.84-0.05-0.46%551476086.950.24%
301310鑫宏业44.8963.40-0.21-0.47%3353915079.275.50%
688376美埃科技78.3695.60-0.37-0.47%9939.9387719.2070.73%
600486扬农化工56.5718.17-0.27-0.48%1940611077.660.48%
002409雅克科技164.3977.71-0.79-0.48%142847230494.54.48%
688386泛亚微透88.8486.21-0.43-0.48%9908.2698793.9241.09%
688103国力电子63.8793.13-0.33-0.51%9412.7295971.4190.99%
601133柏诚股份29.6081.10-0.16-0.54%5865117133.451.12%
600268国电南自12.7226.25-0.07-0.55%531146710.80.52%
300931通用电梯15.95-59.50-0.09-0.56%108341733.210.55%
300959线上线下157.79-542.12-0.90-0.57%946114721.11.81%
688381帝奥微43.74-105.08-0.25-0.57%50540.5321904.882.04%
605123派克新材98.5345.67-0.57-0.58%1538615164.771.27%
002290禾盛新材86.62138.19-0.51-0.59%2814924117.691.14%
300777中简科技28.4356.72-0.17-0.59%324749218.7290.77%
002796世嘉科技40.10-165.24-0.25-0.62%3278913008.041.44%
002309中利集团3.10261.48-0.02-0.64%34113710566.721.42%
688693锴威特103.19-79.23-0.69-0.66%10749.3310965.532.76%
920339恒太照明15.19158.02-0.11-0.72%150652291.3761.00%
688097博众精工62.8042.97-0.50-0.79%46577.7928895.051.05%
688182灿勤科技44.07177.46-0.36-0.81%35648.9815610.850.89%
300842帝科股份91.62-44.88-0.77-0.83%4749744057.043.68%
301045天禄科技63.50191.24-0.56-0.87%129888162.221.81%
300757罗博特科603.50-1278.97-5.50-0.90%26252159571.31.61%
300585奥联电子17.54-40.81-0.16-0.90%202603561.721.27%
301195北路智控32.7631.81-0.30-0.91%62462043.750.71%
688226威腾电气44.21359.70-0.41-0.92%27310.1811907.011.45%
603876鼎胜新材26.9240.26-0.25-0.92%20644956649.312.22%
301587中瑞股份24.0360.26-0.23-0.95%108342597.621.47%
301360荣旗科技74.93105.94-0.72-0.95%81876063.482.40%
000035中国天楹5.1942.82-0.05-0.95%1736328973.10.75%
300215电科院7.00183.26-0.07-0.99%418562925.670.56%
688656浩欧博100.99294.90-1.01-0.99%2419.142432.9770.38%
300598诚迈科技30.99-70.46-0.31-0.99%161325036.810.74%
603389*ST亚振60.42-300.67-0.63-1.03%22601375.140.09%
688698伟创电气56.3647.41-0.59-1.04%23750.813193.351.11%
603097江苏华辰27.4090.27-0.29-1.05%41201129.250.26%
300682朗新科技11.27234.24-0.12-1.05%512815807.050.50%
603828*ST利达4.44-10.85-0.05-1.11%17376789.670.29%
603486科沃斯53.2018.23-0.60-1.12%182939766.40.32%
300697电工合金18.4343.04-0.21-1.13%9082916557.362.74%
300192科德教育16.6149.61-0.19-1.13%178762975.240.55%
301389隆扬电子97.77277.12-1.13-1.14%4469543264.931.58%
603212赛伍技术12.88-22.88-0.15-1.15%9030711611.82.06%
603699纽威股份55.3525.49-0.65-1.16%128047153.990.17%
688502茂莱光学493.201401.47-5.80-1.16%5875.38289271.11%
300855图南股份33.7863.84-0.40-1.17%224487650.160.80%
688178万德斯37.06-31.81-0.44-1.17%4042.691490.2470.48%
002380科远智慧37.7958.80-0.45-1.18%247789320.031.74%
688295中复神鹰49.95261.57-0.60-1.19%31145.8715455.040.35%
300806斯迪克95.65657.56-1.15-1.19%111810105455.83.42%
301012扬电科技27.39120.57-0.33-1.19%3778910494.21.92%
688539高华科技31.84112.79-0.40-1.24%8364.972645.5290.45%
002623亚玛顿16.71-21.30-0.21-1.24%107191782.980.56%
688503聚和材料96.6137.74-1.31-1.34%45707.2344044.391.89%
600389江山股份22.2817.14-0.32-1.42%183494124.790.43%
300320海达股份9.4823.53-0.14-1.46%345873283.810.71%
688678福立旺22.98106.92-0.34-1.46%59400.3713441.181.47%
603155新亚强21.5279.95-0.32-1.47%6938114865.472.20%
301040中环海陆27.38-32.81-0.41-1.48%64661773.090.69%
688757胜科纳米72.61506.89-1.09-1.48%33388.5224245.341.84%
688116天奈科技40.5765.78-0.63-1.53%27952.1611384.250.76%
600862中航高科18.8928.48-0.30-1.56%7226313774.460.52%
300382斯莱克17.60-120.13-0.28-1.57%16140228232.32.49%
688450光格科技52.11-59.75-0.83-1.57%6035.883115.6491.23%
600406国电南瑞23.5622.74-0.39-1.63%26207862102.30.33%
300554三超新材30.96-22.58-0.52-1.65%5373416713.086.79%
301093华兰股份128.29496.75-2.21-1.69%2015125316.461.29%
920068天工股份17.87111.52-0.31-1.71%159702841.1590.92%
000738航发控制18.9179.15-0.33-1.72%7065813381.920.54%
300337银邦股份12.02114.47-0.21-1.72%9646411618.411.36%
603163圣晖集成108.2965.91-1.90-1.72%68187352.720.68%
688218江苏北人53.85-108.06-0.95-1.73%14684.57861.2951.26%
688003天准科技112.99194.10-2.01-1.75%33769.7837095.121.74%
002015协鑫能科17.8065.91-0.32-1.77%25258544778.911.56%
603090宏盛股份60.8779.93-1.10-1.78%4644329574.814.64%
920012创达新材70.0352.94-1.27-1.78%123688489.9076.41%
601388怡球资源3.2234.02-0.06-1.83%1491174812.890.68%
688426康为世纪17.67-19.87-0.33-1.83%14104.082526.5021.26%
920699海达尔69.0057.99-1.30-1.85%22001543.4871.05%
300964本川智能109.82251.36-2.09-1.87%1617517611.182.89%
600562国睿科技21.9843.30-0.42-1.88%309846810.750.25%
300555ST路通13.00-27.24-0.25-1.89%6366830.180.32%
600078澄星股份14.33134.75-0.28-1.92%33575348805.995.07%
301599理奇智能47.7081.58-0.95-1.95%2360811194.814.32%
300260新莱应材80.59185.76-1.62-1.97%7097256789.652.47%
300836佰奥智能73.1969.57-1.48-1.98%55114111.820.87%
688017绿的谐波385.47516.76-7.84-1.99%65876.17248084.53.59%
603206嘉环科技18.08116.09-0.37-2.01%6012110689.91.97%
300339润和软件41.01228.35-0.85-2.03%11374747098.821.46%
001400江顺科技104.82103.30-2.19-2.05%1124811793.682.43%
605258协和电子35.5452.22-0.76-2.09%152285362.541.73%
688515裕太微265.85-182.92-5.75-2.12%28659.1675414.65.75%
301186超达装备39.9037.07-0.87-2.13%52242080.840.48%
300617安靠智电58.28122.56-1.29-2.17%2460614282.881.77%
000681视觉中国22.5251.89-0.50-2.17%22082350134.373.27%
688510航亚科技25.4572.46-0.57-2.19%18109.754599.290.70%
300975商络电子41.7054.79-0.94-2.20%306187125691.16.19%
301106骏成科技22.1442.63-0.51-2.25%129312871.620.90%
002160常铝股份4.3466.32-0.10-2.25%1769957686.41.72%
688337普源精电73.30134.76-1.70-2.27%26017.9818911.731.40%
003043华亚智能80.97144.08-1.93-2.33%2615721341.133.12%
300342天银机电42.261254.56-1.03-2.38%7826133197.961.86%
603179新泉股份47.9042.48-1.20-2.44%10625150209.471.49%
688808联讯仪器2422.97910.45-61.03-2.46%4590.07109751.92.38%
300305裕兴股份7.53-11.41-0.19-2.46%1190978926.043.70%
300393中来股份7.83-5.73-0.20-2.49%1003077838.031.05%
688472阿特斯11.2627.57-0.29-2.51%184594.420951.550.51%
002514*ST宝馨2.69-9.53-0.07-2.54%3203038543.5115.78%
000777中核科技18.6245.36-0.50-2.62%10463119603.42.73%
688633星球石墨32.3824.47-0.88-2.65%36699.6411909.962.15%
002245蔚蓝锂芯21.5748.17-0.59-2.66%620502135846.43.86%
688599天合光能14.23-5.56-0.40-2.73%123518.917690.350.53%
301680固德电材115.8053.25-3.29-2.76%970111443.625.77%
300936中英科技119.1510220.13-3.43-2.80%1109613185.622.34%
605058澳弘电子39.1837.60-1.13-2.80%171636705.021.20%
688661和林微纳143.88-2280.55-4.22-2.85%15976.4822836.421.05%
605288凯迪股份80.06227.21-2.45-2.97%55514465.030.56%
002156通富微电69.1272.52-2.13-2.99%575248395844.83.79%
688375国博电子94.10124.40-2.90-2.99%22116.7220714.290.37%
300631久吾高科25.7344.78-0.80-3.02%134323497.021.10%
301238瑞泰新材25.5058.00-0.80-3.04%9214423795.161.26%
002463沪电股份140.8062.98-4.46-3.07%299522421891.51.56%
000425徐工机械8.9515.91-0.29-3.14%39501935793.730.44%
300450先导智能45.8447.85-1.51-3.19%2452991139481.57%
600584长电科技88.2495.57-2.99-3.28%945803.1843176.85.29%
688516奥特维55.9844.37-1.91-3.30%61690.3834424.621.96%
300331苏大维格65.90-2930.50-2.26-3.32%8415555165.243.79%
688448磁谷科技57.77593.03-2.03-3.39%11183.926500.1461.15%
603185弘元绿能16.76-271.81-0.59-3.40%543179163.6090.80%
688700东威科技92.86186.91-3.31-3.44%64100.3459149.132.15%
603929亚翔集成206.3541.61-7.37-3.45%1945840323.970.91%
301160翔楼新材53.3029.72-1.94-3.51%4734425470.136.20%
300827上能电气30.0035.32-1.10-3.54%6460819550.081.67%
600667太极实业21.7799.14-0.80-3.54%1333509289919.66.38%
300819聚杰微纤68.58197.27-2.61-3.67%2341116133.531.74%
002150正泰电源25.8233.51-1.00-3.73%5556814443.191.55%
301003江苏博云56.9963.11-2.26-3.81%115286624.271.53%
688390固德威115.64106.30-4.68-3.89%46120.2953372.071.90%
688231隆达股份34.9592.71-1.42-3.90%19805.936981.8430.80%
603203快克智能63.14107.50-2.66-4.04%8576154236.013.44%
688531日联科技167.97150.46-7.13-4.07%26217.2343726.392.28%
603688石英股份82.58325.67-3.52-4.09%170777140827.73.15%
688702盛科通信306.52-828.02-13.17-4.12%33892.23103374.61.67%
300390天华新能88.0155.84-3.79-4.13%2126001890763.00%
300394天孚通信312.65157.03-13.47-4.13%183877581268.81.69%
300618寒锐钴业38.7443.41-1.70-4.20%5339120991.271.96%
002384东山精密258.97232.50-11.58-4.28%331676859054.72.39%
688286敏芯股份89.82221.04-4.02-4.28%21757.2919885.163.88%
688170德龙激光81.89504.21-3.81-4.45%40060.3332502.813.88%
688258卓易信息124.3889.83-5.79-4.45%16940.6621180.791.95%
002201九鼎新材12.6691.89-0.61-4.60%28235035960.464.69%
301026浩通科技24.3825.29-1.18-4.62%5142512650.973.21%
301626苏州天脉322.29330.64-15.68-4.64%10901357742.07%
002080中材科技80.3868.71-3.94-4.67%225854181251.81.35%
603380易德龙43.0232.72-2.11-4.68%4042617733.852.52%
300751迈为股份212.1487.32-10.76-4.83%4402994230.082.28%
002182宝武镁业13.59-323.66-0.70-4.90%15296321037.941.77%
600370*ST三房1.54-8.43-0.08-4.94%690821063.860.17%
688257新锐股份106.2376.47-5.57-4.98%90150.1794705.232.54%
688048长光华芯391.602045.79-20.77-5.04%51406.58202185.42.92%
603269海鸥股份22.3157.82-1.20-5.10%16069437217.225.20%
002585双星新材13.84-32.87-0.76-5.21%706080.996902.87.96%
688260昀冢科技125.44-78.91-6.92-5.23%17525.3921760.331.46%
300029天龙退0.17-1.78-0.01-5.56%139806237.56.98%
002484江海股份99.04123.05-5.96-5.68%213541212252.62.60%
688205德科立230.36478.52-15.41-6.27%38523.7590020.52.42%
920125鸿仕达222.00232.02-15.60-6.57%875619477.695.31%
688535华海诚科142.78448.44-10.74-7.00%86175.19121641.810.68%
300196长海股份30.4438.24-2.55-7.73%19787360893.838.01%
002645华宏科技33.1453.38-2.83-7.87%302342101891.55.33%
688478晶升股份85.04-264.08-7.64-8.24%68523.9558903.714.95%
605376博迁新材223.16240.29-22.73-9.24%79749180952.73.05%
688300联瑞新材246.95197.95-25.59-9.39%60244.88152602.52.49%
002808*ST恒久0.19-1.13-2.64-93.29%233242441.7812.48%

转至常熟银行（601128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。