|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常熟银行(601128)江苏省上涨家数:286下跌家数:414平均涨幅:-0.15%平均换手:2.98%总成交额:2119.79亿元 更新时间：2026-01-29 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1311014 | 217084.6 | 26.64% | | 688258 | 卓易信息 | 162.53 | 246.42 | +21.33 | +15.11% | 106755.2 | 172175.9 | 12.28% | | 300697 | 电工合金 | 22.18 | 57.78 | +2.58 | +13.16% | 502294 | 98637.24 | 15.16% | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2213522 | 95862.95 | 10.06% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 222552 | 38067.7 | 2.39% | | 603052 | 可川科技 | 68.28 | 375.98 | +6.21 | +10.00% | 84218 | 56258.35 | 4.48% | | 603958 | 哈森股份 | 17.38 | -51.91 | +1.58 | +10.00% | 292732 | 50057.37 | 13.34% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 477040 | 65363.4 | 11.35% | | 605099 | 共创草坪 | 43.05 | 27.38 | +3.91 | +9.99% | 47758 | 19654.59 | 1.19% | | 601155 | 新城控股 | 17.85 | 148.17 | +1.62 | +9.98% | 434697 | 75839.09 | 1.93% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1273535 | 110293.8 | 24.53% | | 600959 | 江苏有线 | 4.44 | 48.70 | +0.40 | +9.90% | 1220003 | 52602.51 | 2.44% | | 300806 | 斯迪克 | 53.62 | 524.05 | +4.54 | +9.25% | 379293 | 198111.4 | 11.99% | | 002160 | 常铝股份 | 7.36 | 151.04 | +0.59 | +8.71% | 2344545 | 169667.8 | 22.75% | | 300509 | 新美星 | 16.13 | 49.03 | +1.16 | +7.75% | 231850 | 36625.89 | 9.38% | | 300029 | *ST天龙 | 5.32 | -28.94 | +0.38 | +7.69% | 64584 | 3376.78 | 3.22% | | 601799 | 星宇股份 | 141.76 | 25.76 | +10.09 | +7.66% | 130842 | 182330.8 | 4.58% | | 688448 | 磁谷科技 | 63.10 | 112.87 | +4.42 | +7.53% | 42868.75 | 26835.48 | 8.94% | | 600481 | 双良节能 | 9.54 | -13.36 | +0.65 | +7.31% | 1985035 | 185244.8 | 10.59% | | 002165 | 红宝丽 | 11.45 | 168.84 | +0.75 | +7.01% | 1948385 | 216351 | 26.78% | | 002491 | 通鼎互联 | 7.20 | 2365.80 | +0.46 | +6.82% | 1968826 | 141014.1 | 16.74% | | 300651 | 金陵体育 | 24.85 | 87.11 | +1.46 | +6.24% | 143874 | 35080.63 | 16.46% | | 300721 | 怡达股份 | 16.28 | -28.33 | +0.95 | +6.20% | 190370 | 30244.47 | 13.76% | | 688678 | 福立旺 | 25.36 | 296.75 | +1.36 | +5.67% | 192356.3 | 48613.38 | 7.07% | | 002645 | 华宏科技 | 17.53 | -68.01 | +0.94 | +5.67% | 383721 | 64892.93 | 6.87% | | 301378 | 通达海 | 41.58 | -77.18 | +2.04 | +5.16% | 70464 | 29664.36 | 15.35% | | 688702 | 盛科通信-U | 161.23 | 3821.11 | +7.58 | +4.93% | 45574.67 | 73815.28 | 2.25% | | 605376 | 博迁新材 | 93.91 | 159.54 | +4.37 | +4.88% | 113706 | 105361.3 | 4.35% | | 688516 | 奥特维 | 102.73 | 63.64 | +4.73 | +4.83% | 131987.5 | 132105.7 | 4.19% | | 000681 | 视觉中国 | 27.27 | 170.93 | +1.23 | +4.72% | 1196487 | 329614.4 | 17.69% | | 688205 | 德科立 | 158.40 | 390.09 | +7.04 | +4.65% | 128826.7 | 204741.4 | 8.14% | | 300631 | 久吾高科 | 31.77 | 48.89 | +1.34 | +4.40% | 57503 | 17871.34 | 4.77% | | 300394 | 天孚通信 | 228.67 | 97.01 | +9.10 | +4.14% | 419496 | 953887.9 | 5.41% | | 002734 | 利民股份 | 20.37 | 23.07 | +0.75 | +3.82% | 493641 | 98739.63 | 11.37% | | 002395 | 双象股份 | 19.05 | 8.93 | +0.68 | +3.70% | 77871 | 14590.9 | 2.90% | | 688375 | 国博电子 | 134.27 | 188.14 | +4.75 | +3.67% | 59638.61 | 79354.19 | 1.00% | | 300694 | 蠡湖股份 | 12.71 | 88.01 | +0.44 | +3.59% | 137444 | 17550.77 | 6.33% | | 603900 | 莱绅通灵 | 10.90 | -54.30 | +0.37 | +3.51% | 729230 | 77887.44 | 21.34% | | 688231 | 隆达股份 | 32.54 | 103.96 | +1.10 | +3.50% | 63826.07 | 20918.01 | 2.59% | | 002040 | 南京港 | 11.25 | 32.38 | +0.38 | +3.50% | 282179 | 31224.47 | 5.81% | | 603488 | 展鹏科技 | 10.89 | -103.41 | +0.36 | +3.42% | 180436 | 19482.52 | 6.18% | | 601975 | 招商南油 | 3.77 | 14.56 | +0.12 | +3.29% | 1661324 | 61454.27 | 3.55% | | 002081 | 金螳螂 | 3.79 | 22.00 | +0.12 | +3.27% | 386506 | 14405.15 | 1.46% | | 603018 | 华设集团 | 8.36 | 17.00 | +0.26 | +3.21% | 331834 | 27680.56 | 4.85% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.34 | +3.21% | 379719 | 41008.63 | 3.03% | | 301088 | 戎美股份 | 17.18 | 46.58 | +0.53 | +3.18% | 32069 | 5477.71 | 1.71% | | 603966 | 法兰泰克 | 12.70 | 23.57 | +0.38 | +3.08% | 142354 | 18189.41 | 3.58% | | 002623 | 亚玛顿 | 24.91 | -31.05 | +0.73 | +3.02% | 214912 | 53460.03 | 10.82% | | 600105 | 永鼎股份 | 27.09 | 118.86 | +0.79 | +3.00% | 1134821 | 306501.1 | 7.76% | | 300753 | 爱朋医疗 | 33.93 | -952.35 | +0.98 | +2.97% | 73441 | 24916.72 | 8.36% | | 688599 | 天合光能 | 20.33 | -7.01 | +0.54 | +2.73% | 606115 | 121980.3 | 2.59% | | 688017 | 绿的谐波 | 216.18 | 435.51 | +5.64 | +2.68% | 66738.61 | 146053.4 | 3.64% | | 600901 | 江苏金租 | 6.36 | 11.65 | +0.16 | +2.58% | 298079 | 18753.51 | 0.51% | | 300537 | 广信材料 | 25.32 | -88.73 | +0.63 | +2.55% | 130389 | 32592.99 | 8.59% | | 300528 | 幸福蓝海 | 20.80 | -61.27 | +0.51 | +2.51% | 116745 | 24149.95 | 3.13% | | 603519 | 立霸股份 | 13.51 | 21.56 | +0.33 | +2.50% | 56664 | 7692.75 | 2.13% | | 300295 | 三六五网 | 12.99 | -29.49 | +0.31 | +2.44% | 85971 | 11123.04 | 5.13% | | 603629 | 利通电子 | 34.42 | 48.07 | +0.82 | +2.44% | 349109 | 120590.2 | 13.62% | | 603829 | 洛凯股份 | 26.90 | 44.09 | +0.64 | +2.44% | 84768 | 22582.85 | 4.55% | | 603880 | 南卫股份 | 6.31 | -9.02 | +0.15 | +2.44% | 44751 | 2799.15 | 1.55% | | 300169 | 天晟新材 | 6.86 | -14.89 | +0.16 | +2.39% | 88420 | 6002.47 | 2.93% | | 688690 | 纳微科技 | 28.48 | 77.39 | +0.66 | +2.37% | 52838.91 | 15035.44 | 1.31% | | 920014 | 特瑞斯 | 14.44 | 41.64 | +0.33 | +2.34% | 70549 | 9911.384 | 10.52% | | 002315 | 焦点科技 | 53.29 | 33.16 | +1.21 | +2.32% | 110223 | 59557.81 | 5.45% | | 603688 | 石英股份 | 41.62 | 144.69 | +0.91 | +2.24% | 114011 | 47147.51 | 2.10% | | 300725 | 药石科技 | 42.15 | 49.00 | +0.92 | +2.23% | 76313 | 32127.86 | 3.76% | | 603369 | 今世缘 | 32.92 | 14.28 | +0.70 | +2.17% | 93418 | 30511.52 | 0.75% | | 688607 | 康众医疗 | 65.40 | 1064.50 | +1.36 | +2.12% | 22368.58 | 14701.08 | 2.54% | | 301287 | 康力源 | 45.37 | 31.80 | +0.94 | +2.12% | 9159 | 4149.27 | 5.38% | | 688358 | 祥生医疗 | 36.89 | 30.41 | +0.76 | +2.10% | 20150.86 | 7451.663 | 1.80% | | 300927 | 江天化学 | 32.99 | 17.51 | +0.67 | +2.07% | 151264 | 47828.61 | 10.74% | | 002471 | 中超控股 | 8.46 | -292.65 | +0.17 | +2.05% | 2354160 | 196256.4 | 17.53% | | 603776 | 永安行 | 18.82 | -49.03 | +0.37 | +2.01% | 49860 | 9434.569 | 1.78% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.09 | +1.99% | 346940 | 15892.6 | 1.41% | | 002966 | 苏州银行 | 8.26 | 6.88 | +0.16 | +1.98% | 534203 | 43854.79 | 1.22% | | 920262 | 太湖雪 | 25.55 | 48.44 | +0.49 | +1.96% | 10597 | 2701.618 | 3.40% | | 601952 | 苏垦农发 | 9.93 | 24.72 | +0.19 | +1.95% | 243968 | 24134.45 | 1.77% | | 002221 | 东华能源 | 8.91 | 36.20 | +0.17 | +1.95% | 254875 | 22512.76 | 1.74% | | 600919 | 江苏银行 | 9.99 | 5.36 | +0.19 | +1.94% | 1099592 | 108864.6 | 0.60% | | 000570 | 苏常柴Ａ | 5.86 | 248.80 | +0.11 | +1.91% | 75691 | 4419.32 | 1.36% | | 600300 | 维维股份 | 3.77 | 15.00 | +0.07 | +1.89% | 316147 | 11759.49 | 1.95% | | 600282 | 南钢股份 | 5.93 | 13.62 | +0.11 | +1.89% | 625059 | 37093.9 | 1.01% | | 301518 | 长华化学 | 42.14 | 60.80 | +0.78 | +1.89% | 37460 | 15940.18 | 7.00% | | 600064 | 南京高科 | 9.21 | 6.85 | +0.17 | +1.88% | 206884 | 18885.63 | 1.20% | | 601008 | 连云港 | 5.48 | 44.28 | +0.10 | +1.86% | 261782 | 14250.99 | 2.11% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.06 | +1.83% | 462642 | 15369.23 | 2.32% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.17 | +1.83% | 59971 | 5651.4 | 0.58% | | 301186 | 超达装备 | 52.21 | 32.27 | +0.92 | +1.79% | 10497 | 5431.77 | 1.39% | | 300682 | 朗新科技 | 18.20 | -64.41 | +0.32 | +1.79% | 281655 | 51551.27 | 2.73% | | 002445 | 中南文化 | 2.85 | 65.10 | +0.05 | +1.79% | 679523.1 | 19321.59 | 2.87% | | 920158 | 长江能科 | 17.32 | 54.48 | +0.30 | +1.76% | 26618 | 4552.006 | 6.98% | | 600981 | 苏豪汇鸿 | 3.48 | 50.39 | +0.06 | +1.75% | 513963 | 17888.03 | 2.29% | | 601007 | 金陵饭店 | 8.19 | 107.07 | +0.14 | +1.74% | 70456 | 5711.32 | 1.81% | | 600501 | 航天晨光 | 27.58 | -35.90 | +0.46 | +1.70% | 103685 | 28292.34 | 2.42% | | 002293 | 罗莱生活 | 10.26 | 16.73 | +0.17 | +1.68% | 66187 | 6750.98 | 0.80% | | 300240 | 飞力达 | 7.85 | -3600.15 | +0.13 | +1.68% | 55867 | 4360.15 | 1.54% | | 301116 | 益客食品 | 11.70 | -15.96 | +0.19 | +1.65% | 57202 | 6680.86 | 1.27% | | 600716 | 凤凰股份 | 4.32 | -28.64 | +0.07 | +1.65% | 113285 | 4859.31 | 1.21% | | 603655 | 朗博科技 | 46.96 | 120.77 | +0.76 | +1.65% | 19463 | 9020.86 | 1.84% | | 301560 | 众捷汽车 | 36.86 | 50.37 | +0.59 | +1.63% | 16579 | 6104.84 | 6.82% | | 300757 | 罗博特科 | 352.90 | -720.95 | +5.59 | +1.61% | 64605 | 233226.4 | 4.29% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.08 | +1.61% | 256740 | 12881.77 | 1.27% | | 603722 | 阿科力 | 39.93 | -133.36 | +0.63 | +1.60% | 9460 | 3744.71 | 0.99% | | 002530 | 金财互联 | 10.79 | 186.16 | +0.17 | +1.60% | 368859 | 39833.56 | 5.31% | | 300618 | 寒锐钴业 | 54.89 | 62.32 | +0.86 | +1.59% | 279424 | 150110.3 | 10.25% | | 002384 | 东山精密 | 76.00 | 112.12 | +1.17 | +1.56% | 241008 | 183438.3 | 1.74% | | 600667 | 太极实业 | 10.42 | 37.19 | +0.16 | +1.56% | 1666346 | 176826.7 | 7.97% | | 002839 | 张家港行 | 4.59 | 5.71 | +0.07 | +1.55% | 254631 | 11585.12 | 1.04% | | 920641 | 格利尔 | 20.44 | 215.17 | +0.31 | +1.54% | 9936 | 2014.73 | 2.19% | | 688399 | 硕世生物 | 74.30 | -240.01 | +1.12 | +1.53% | 15818.2 | 11658.85 | 1.89% | | 300715 | 凯伦股份 | 11.96 | -9.42 | +0.18 | +1.53% | 34816 | 4160.34 | 1.09% | | 600533 | 栖霞建设 | 2.70 | -3.76 | +0.04 | +1.50% | 149082 | 4009.77 | 1.42% | | 688226 | 威腾电气 | 39.26 | -14746.62 | +0.58 | +1.50% | 27835.22 | 10894 | 1.47% | | 002519 | 银河电子 | 8.21 | -10.67 | +0.12 | +1.48% | 799952 | 65396.61 | 7.15% | | 603937 | 丽岛新材 | 13.14 | -60.16 | +0.19 | +1.47% | 37075 | 4817.65 | 1.77% | | 688170 | 德龙激光 | 39.51 | -136.04 | +0.57 | +1.46% | 38740.85 | 15334.47 | 3.75% | | 688472 | 阿特斯 | 16.65 | 47.34 | +0.24 | +1.46% | 562718.3 | 93292.22 | 4.18% | | 301101 | 明月镜片 | 42.91 | 45.78 | +0.61 | +1.44% | 29079 | 12456.93 | 1.52% | | 603968 | 醋化股份 | 11.97 | -71.59 | +0.17 | +1.44% | 25133 | 2990.94 | 1.23% | | 601512 | 中新集团 | 9.86 | 18.59 | +0.14 | +1.44% | 63486 | 6207.4 | 0.42% | | 603136 | 天目湖 | 12.02 | 31.68 | +0.17 | +1.43% | 39038 | 4634.76 | 1.45% | | 301061 | 匠心家居 | 89.17 | 21.45 | +1.26 | +1.43% | 8538 | 7693.54 | 0.59% | | 300447 | 全信股份 | 19.56 | -654.07 | +0.27 | +1.40% | 127492 | 24519.3 | 6.33% | | 600908 | 无锡银行 | 5.88 | 5.57 | +0.08 | +1.38% | 136635 | 7978.96 | 0.68% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | +0.12 | +1.37% | 39259 | 3484.2 | 2.00% | | 002483 | 润邦股份 | 7.47 | 14.58 | +0.10 | +1.36% | 90750 | 6728.08 | 1.03% | | 301155 | 海力风电 | 92.46 | 61.66 | +1.23 | +1.35% | 23278 | 20928.06 | 1.89% | | 600280 | 中央商场 | 3.77 | -24.19 | +0.05 | +1.34% | 261186 | 9808.95 | 2.31% | | 920665 | 科强股份 | 14.79 | 43.41 | +0.19 | +1.30% | 20919 | 3076.03 | 3.26% | | 688262 | 国芯科技 | 37.40 | -69.57 | +0.48 | +1.30% | 201357.2 | 76830.43 | 5.99% | | 301058 | 中粮科工 | 11.75 | 25.47 | +0.15 | +1.29% | 76507 | 8936.89 | 1.49% | | 920790 | 联迪信息 | 36.12 | 446.11 | +0.46 | +1.29% | 14293 | 5191.061 | 2.63% | | 601009 | 南京银行 | 10.51 | 5.96 | +0.13 | +1.25% | 352184 | 36779.32 | 0.28% | | 688113 | 联测科技 | 45.48 | 28.51 | +0.56 | +1.25% | 16782.68 | 7648.738 | 2.61% | | 300135 | 宝利国际 | 4.23 | 749.85 | +0.05 | +1.20% | 245440 | 10275.61 | 2.66% | | 920149 | 旭杰科技 | 12.90 | -25.21 | +0.15 | +1.18% | 6195 | 792.9532 | 0.98% | | 002708 | 光洋股份 | 13.86 | 104.68 | +0.16 | +1.17% | 140046 | 19607.59 | 2.71% | | 603221 | 爱丽家居 | 13.00 | 48.21 | +0.15 | +1.17% | 22200 | 2873.03 | 0.92% | | 002182 | 宝武镁业 | 20.03 | 212.90 | +0.23 | +1.16% | 456588 | 89294.34 | 5.28% | | 603299 | 苏盐井神 | 11.49 | 17.16 | +0.13 | +1.14% | 143334 | 16727.26 | 1.84% | | 600398 | 海澜之家 | 6.24 | 14.18 | +0.07 | +1.13% | 240667 | 14958.87 | 0.50% | | 002333 | 罗普斯金 | 6.25 | 83.80 | +0.07 | +1.13% | 68755 | 4283.06 | 1.05% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | +0.09 | +1.12% | 84751 | 6825.98 | 0.77% | | 603326 | 我乐家居 | 10.04 | 17.94 | +0.11 | +1.11% | 32085 | 3194.66 | 1.01% | | 601128 | 常熟银行 | 7.42 | 5.87 | +0.08 | +1.09% | 361370 | 26575.9 | 1.09% | | 600389 | 江山股份 | 27.90 | 25.13 | +0.30 | +1.09% | 110809 | 30705.24 | 2.57% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.03 | +1.08% | 413052 | 11524.61 | 1.16% | | 300680 | 隆盛科技 | 54.19 | 43.91 | +0.57 | +1.06% | 67906 | 36468.59 | 3.86% | | 603707 | 健友股份 | 9.61 | 23.89 | +0.10 | +1.05% | 80631 | 7754.6 | 0.50% | | 300500 | 启迪设计 | 12.55 | -56.39 | +0.13 | +1.05% | 27405 | 3441.55 | 1.64% | | 920802 | 保丽洁 | 16.64 | 56.93 | +0.17 | +1.03% | 3034 | 502.6209 | 1.37% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | +0.12 | +1.03% | 72015 | 8525.66 | 2.92% | | 600794 | 保税科技 | 3.93 | 55.67 | +0.04 | +1.03% | 102261 | 3989.37 | 0.85% | | 603041 | 美思德 | 12.98 | 75.08 | +0.13 | +1.01% | 17110 | 2217.74 | 0.93% | | 603092 | 德力佳 | 71.91 | 36.79 | +0.72 | +1.01% | 15764 | 11132.5 | 4.71% | | 300091 | *ST金灵 | 3.02 | -3.12 | +0.03 | +1.00% | 100181 | 3018.24 | 0.68% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.14 | +0.98% | 345472 | 49957.96 | 5.14% | | 000890 | 法尔胜 | 5.23 | -25.12 | +0.05 | +0.97% | 77234 | 4035.77 | 1.84% | | 300856 | 科思股份 | 13.67 | 51.51 | +0.13 | +0.96% | 50950 | 6965.97 | 1.11% | | 002531 | 天顺风能 | 7.45 | -765.47 | +0.07 | +0.95% | 162705 | 12019.73 | 0.91% | | 002172 | 澳洋健康 | 4.36 | 79.50 | +0.04 | +0.93% | 127062 | 5543.5 | 1.66% | | 300201 | 海伦哲 | 8.72 | 32.96 | +0.08 | +0.93% | 285074 | 24577.57 | 2.84% | | 002009 | 天奇股份 | 26.75 | -82.85 | +0.24 | +0.91% | 756099.1 | 197160.4 | 21.35% | | 600486 | 扬农化工 | 79.30 | 26.10 | +0.71 | +0.90% | 40402 | 32441.11 | 1.00% | | 300959 | 线上线下 | 91.71 | 344.09 | +0.80 | +0.88% | 30999 | 28682.56 | 5.92% | | 920057 | 百甲科技 | 7.05 | -261.20 | +0.06 | +0.86% | 18579 | 1298.66 | 1.61% | | 300970 | 华绿生物 | 22.40 | 711.91 | +0.19 | +0.86% | 38768 | 8809.9 | 4.08% | | 688273 | 麦澜德 | 45.48 | 44.80 | +0.38 | +0.84% | 10982 | 5027.897 | 2.98% | | 002075 | 沙钢股份 | 6.04 | 45.96 | +0.05 | +0.83% | 414199 | 24932.8 | 1.89% | | 000581 | 威孚高科 | 21.77 | 13.72 | +0.18 | +0.83% | 110919 | 24191.94 | 1.40% | | 301006 | 迈拓股份 | 18.16 | 28.67 | +0.15 | +0.83% | 14471 | 2631.34 | 1.73% | | 000936 | 华西股份 | 8.86 | 25.71 | +0.07 | +0.80% | 239784 | 21185.27 | 2.71% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | +0.08 | +0.79% | 136751 | 13904.19 | 0.54% | | 920299 | 灿能电力 | 24.16 | 81.23 | +0.19 | +0.79% | 28172 | 6753.211 | 6.39% | | 300051 | 琏升科技 | 10.28 | -28.49 | +0.08 | +0.78% | 291946 | 30177.88 | 7.94% | | 301220 | 亚香股份 | 36.86 | 31.60 | +0.28 | +0.77% | 8501 | 3123.48 | 1.09% | | 300228 | 富瑞特装 | 10.71 | 24.06 | +0.08 | +0.75% | 317181 | 33694.65 | 5.65% | | 688510 | 航亚科技 | 38.90 | 90.42 | +0.29 | +0.75% | 64637.56 | 25598.72 | 2.49% | | 301098 | 金埔园林 | 9.42 | -19.53 | +0.07 | +0.75% | 28759 | 2709.82 | 1.92% | | 301137 | 哈焊华通 | 52.59 | 192.69 | +0.39 | +0.75% | 52363 | 27428.22 | 2.88% | | 600377 | 宁沪高速 | 12.19 | 13.17 | +0.09 | +0.74% | 62089 | 7550.36 | 0.16% | | 300192 | 科德教育 | 21.32 | 53.46 | +0.15 | +0.71% | 107771 | 23280.27 | 3.32% | | 002631 | 德尔未来 | 5.69 | -26.86 | +0.04 | +0.71% | 100369 | 5711.41 | 1.32% | | 000738 | 航发控制 | 25.97 | 65.39 | +0.18 | +0.70% | 423236 | 109982.7 | 3.22% | | 300172 | 中电环保 | 5.82 | 50.17 | +0.04 | +0.69% | 115169 | 6662.77 | 2.20% | | 300385 | 雪浪环境 | 10.32 | -7.30 | +0.07 | +0.68% | 121630 | 12587.89 | 4.18% | | 300160 | 秀强股份 | 5.93 | 21.97 | +0.04 | +0.68% | 88538 | 5240.32 | 1.16% | | 300190 | 维尔利 | 4.46 | -5.00 | +0.03 | +0.68% | 162130 | 7247.12 | 1.96% | | 688030 | 山石网科 | 18.22 | -24.60 | +0.12 | +0.66% | 29423.08 | 5422.424 | 1.63% | | 688225 | 亚信安全 | 21.34 | -46.89 | +0.14 | +0.66% | 42250.13 | 9106.406 | 1.06% | | 001324 | 长青科技 | 18.85 | 54.03 | +0.12 | +0.64% | 20023 | 3784.41 | 2.45% | | 601500 | 通用股份 | 4.72 | 72.03 | +0.03 | +0.64% | 146871 | 6960.49 | 0.93% | | 688580 | 伟思医疗 | 57.08 | 43.40 | +0.36 | +0.63% | 14194.51 | 8172.36 | 1.48% | | 920509 | 同惠电子 | 38.14 | 91.42 | +0.24 | +0.63% | 21434 | 8247.346 | 2.56% | | 600970 | 中材国际 | 11.17 | 9.77 | +0.07 | +0.63% | 188529 | 20954.81 | 0.84% | | 603259 | 药明康德 | 96.30 | 19.16 | +0.60 | +0.63% | 259385 | 250617.2 | 1.05% | | 000626 | 远大控股 | 8.09 | -21.18 | +0.05 | +0.62% | 40608 | 3289.77 | 0.81% | | 300305 | 裕兴股份 | 6.53 | -6.40 | +0.04 | +0.62% | 57368 | 3734.26 | 1.78% | | 000551 | 创元科技 | 14.94 | 28.12 | +0.09 | +0.61% | 127020 | 18828.8 | 2.63% | | 001373 | 翔腾新材 | 42.05 | -168.42 | +0.25 | +0.60% | 11282 | 4700.37 | 3.41% | | 603161 | 科华控股 | 15.48 | 32.63 | +0.09 | +0.58% | 23037 | 3561.39 | 1.21% | | 002262 | 恩华药业 | 23.63 | 19.52 | +0.13 | +0.55% | 56410 | 13353.02 | 0.64% | | 300598 | 诚迈科技 | 45.92 | -89.33 | +0.25 | +0.55% | 53128 | 24556.32 | 2.45% | | 300641 | 正丹股份 | 20.40 | 10.31 | +0.11 | +0.54% | 88364 | 18068.07 | 1.68% | | 603273 | 天元智能 | 18.87 | 125.58 | +0.10 | +0.53% | 19179 | 3636.63 | 3.42% | | 002802 | 洪汇新材 | 13.26 | 52.82 | +0.07 | +0.53% | 20013 | 2652.84 | 1.11% | | 600250 | 南京商旅 | 11.39 | 138.61 | +0.06 | +0.53% | 54688 | 6206.38 | 1.76% | | 000910 | 大亚圣象 | 7.78 | 54.51 | +0.04 | +0.52% | 22459 | 1741.47 | 0.41% | | 688355 | 明志科技 | 19.98 | 43.01 | +0.10 | +0.50% | 8268.54 | 1654.679 | 0.67% | | 001205 | 盛航股份 | 16.15 | 40.12 | +0.08 | +0.50% | 14584 | 2350.32 | 0.91% | | 301122 | 采纳股份 | 28.41 | 892.42 | +0.14 | +0.50% | 14658 | 4204.53 | 1.94% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.02 | +0.48% | 313102 | 13084.94 | 2.80% | | 002559 | 亚威股份 | 10.53 | 76.96 | +0.05 | +0.48% | 154338 | 16408.29 | 3.06% | | 301339 | 通行宝 | 14.86 | 40.93 | +0.07 | +0.47% | 43724 | 6494.98 | 2.60% | | 002391 | 长青股份 | 6.44 | -37.52 | +0.03 | +0.47% | 38935 | 2496.17 | 0.84% | | 300416 | 苏试试验 | 19.40 | 41.13 | +0.09 | +0.47% | 164767 | 31791.9 | 3.26% | | 301163 | 宏德股份 | 30.57 | 69.23 | +0.14 | +0.46% | 12275 | 3758.4 | 2.24% | | 300761 | 立华股份 | 19.70 | 25.48 | +0.09 | +0.46% | 61617 | 12074.21 | 0.98% | | 603066 | 音飞储存 | 11.01 | 492.45 | +0.05 | +0.46% | 15803 | 1740.26 | 0.54% | | 300337 | 银邦股份 | 15.89 | 1075.07 | +0.07 | +0.44% | 341780 | 53831.06 | 4.80% | | 603906 | 龙蟠科技 | 18.50 | -28.60 | +0.08 | +0.43% | 70241 | 12910.8 | 1.24% | | 603183 | 建研院 | 4.64 | 57.04 | +0.02 | +0.43% | 75509 | 3508.29 | 1.52% | | 920396 | 常辅股份 | 34.85 | 63.60 | +0.15 | +0.43% | 12354 | 4280.096 | 2.41% | | 605300 | 佳禾食品 | 11.91 | 198.36 | +0.05 | +0.42% | 16063 | 1911.92 | 0.35% | | 300798 | 锦鸡股份 | 9.62 | -245.19 | +0.04 | +0.42% | 876812.9 | 81935.55 | 22.99% | | 603117 | 万林物流 | 4.85 | 416.14 | +0.02 | +0.41% | 46878 | 2266.99 | 0.78% | | 000919 | 金陵药业 | 7.63 | 147.77 | +0.03 | +0.39% | 63146 | 4818.84 | 1.02% | | 603486 | 科沃斯 | 74.46 | 26.79 | +0.29 | +0.39% | 34387 | 25622.16 | 0.60% | | 603212 | 赛伍技术 | 18.08 | -25.82 | +0.07 | +0.39% | 559026 | 99528.2 | 12.78% | | 300284 | 苏交科 | 7.80 | 64.28 | +0.03 | +0.39% | 60760 | 4725.95 | 0.51% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.08 | +0.38% | 36612 | 7759.32 | 1.78% | | 301278 | 快可电子 | 37.45 | 112.06 | +0.14 | +0.38% | 21790 | 8176.7 | 4.24% | | 688503 | 聚和材料 | 76.73 | 78.72 | +0.27 | +0.35% | 68446.43 | 52980.7 | 3.41% | | 301160 | 翔楼新材 | 66.74 | 34.07 | +0.23 | +0.35% | 10370 | 6928.37 | 1.43% | | 688588 | 凌志软件 | 14.82 | 60.98 | +0.05 | +0.34% | 45435.36 | 6762.044 | 1.14% | | 300141 | 和顺电气 | 15.15 | -86.38 | +0.05 | +0.33% | 69276 | 10437.01 | 2.72% | | 301587 | 中瑞股份 | 24.32 | 77.68 | +0.08 | +0.33% | 14226 | 3461.5 | 1.94% | | 688295 | 中复神鹰 | 34.28 | -580.90 | +0.11 | +0.32% | 59026.33 | 20374.05 | 0.66% | | 002877 | 智能自控 | 9.37 | 559.05 | +0.03 | +0.32% | 46924 | 4392.9 | 1.95% | | 603988 | 中电电机 | 38.25 | 211.64 | +0.12 | +0.31% | 110356 | 42653.04 | 4.69% | | 002304 | 洋河股份 | 54.55 | 39.70 | +0.17 | +0.31% | 114646 | 62462.69 | 0.76% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.04 | +0.31% | 36186 | 4679.66 | 1.79% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.02 | +0.31% | 34209.07 | 2243.49 | 1.44% | | 603313 | 梦百合 | 9.85 | 34.59 | +0.03 | +0.31% | 71944 | 7081.48 | 1.26% | | 300031 | 宝通科技 | 23.75 | 54.94 | +0.07 | +0.30% | 118852 | 28386.7 | 3.38% | | 600099 | 林海股份 | 10.83 | 114.52 | +0.03 | +0.28% | 16752 | 1818.1 | 0.76% | | 603125 | 常青科技 | 18.73 | 50.23 | +0.05 | +0.27% | 39848 | 7505.169 | 3.94% | | 002585 | 双星新材 | 7.59 | -22.03 | +0.02 | +0.26% | 457000 | 34597.48 | 5.15% | | 688429 | 时创能源 | 15.65 | -16.05 | +0.04 | +0.26% | 30060.64 | 4664.758 | 2.51% | | 002290 | 禾盛新材 | 58.98 | 93.70 | +0.14 | +0.24% | 32437 | 19218.23 | 1.31% | | 605286 | 同力天启 | 38.57 | 29.55 | +0.09 | +0.23% | 5930 | 2304.41 | 0.35% | | 688221 | 前沿生物-U | 25.76 | -57.53 | +0.06 | +0.23% | 49504.16 | 12966.56 | 1.32% | | 300827 | 上能电气 | 36.95 | 48.08 | +0.08 | +0.22% | 94101 | 34842.73 | 2.44% | | 603137 | 恒尚节能 | 14.27 | 49.32 | +0.03 | +0.21% | 6422 | 916.79 | 0.87% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.02 | +0.20% | 90185 | 8833.631 | 1.28% | | 603028 | 赛福天 | 10.04 | -18.01 | +0.02 | +0.20% | 89254 | 8933.85 | 3.14% | | 920642 | 通易航天 | 15.84 | -294.02 | +0.03 | +0.19% | 13629 | 2155.5 | 1.36% | | 301626 | 苏州天脉 | 179.87 | 110.92 | +0.34 | +0.19% | 11671 | 20886.8 | 2.22% | | 301045 | 天禄科技 | 37.24 | 126.72 | +0.07 | +0.19% | 31879 | 12168.58 | 4.98% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 71727 | 4115.14 | 0.95% | | 600287 | 苏豪时尚 | 5.90 | 103.72 | +0.01 | +0.17% | 31786 | 1876.75 | 0.73% | | 688232 | 新点软件 | 29.71 | 85.77 | +0.05 | +0.17% | 39287.25 | 11777.36 | 1.22% | | 300873 | 海晨股份 | 24.10 | 19.87 | +0.04 | +0.17% | 21491 | 5174.06 | 1.29% | | 600513 | 联环药业 | 18.44 | -120.73 | +0.03 | +0.16% | 46931 | 8681.87 | 1.64% | | 600276 | 恒瑞医药 | 56.64 | 50.34 | +0.09 | +0.16% | 583632 | 332648.4 | 0.91% | | 002274 | 华昌化工 | 6.56 | -365.69 | +0.01 | +0.15% | 177344 | 11691.05 | 1.89% | | 002947 | 恒铭达 | 46.54 | 21.53 | +0.07 | +0.15% | 46788 | 21767.72 | 2.43% | | 300555 | ST路通 | 14.45 | -50.13 | +0.02 | +0.14% | 30963 | 4551.97 | 1.56% | | 300261 | 雅本化学 | 7.53 | -34.89 | +0.01 | +0.13% | 182463 | 13769.58 | 1.94% | | 688211 | 中科微至 | 32.87 | -17.13 | +0.04 | +0.12% | 2836.92 | 935.7498 | 0.22% | | 301063 | 海锅股份 | 25.88 | 45.45 | +0.03 | +0.12% | 18917 | 4910.13 | 1.96% | | 300393 | 中来股份 | 8.82 | -10.11 | +0.01 | +0.11% | 1068646 | 95246.37 | 11.18% | | 688046 | 药康生物 | 17.75 | 59.89 | +0.02 | +0.11% | 19443.24 | 3474.038 | 0.47% | | 001236 | 弘业期货 | 9.99 | 649.70 | +0.01 | +0.10% | 60645 | 6005.67 | 0.80% | | 600562 | 国睿科技 | 30.09 | 58.94 | +0.03 | +0.10% | 57832 | 17471.66 | 0.47% | | 301010 | 晶雪节能 | 22.18 | 110.76 | +0.02 | +0.09% | 27468 | 6138.42 | 2.54% | | 920371 | 欧福蛋业 | 11.61 | 39.25 | +0.01 | +0.09% | 40702 | 4672.995 | 2.10% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.01 | +0.08% | 20508 | 2576.46 | 0.23% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.01 | +0.08% | 23075 | 2911.25 | 0.88% | | 920662 | 方盛股份 | 27.84 | 99.12 | +0.02 | +0.07% | 5331 | 1474.737 | 2.11% | | 301502 | 华阳智能 | 44.82 | 77.41 | +0.03 | +0.07% | 6897 | 3107.04 | 2.92% | | 603990 | 麦迪科技 | 15.07 | -59.19 | +0.01 | +0.07% | 69922 | 10567.24 | 2.28% | | 920007 | 酉立智能 | 74.41 | 30.60 | +0.03 | +0.04% | 6255 | 4662.28 | 5.88% | | 688536 | 思瑞浦 | 209.14 | 1048.00 | +0.07 | +0.03% | 48511.14 | 103252.9 | 3.66% | | 301040 | 中环海陆 | 33.51 | -21.98 | +0.01 | +0.03% | 50794 | 17311.48 | 5.39% | | 920002 | 万达轴承 | 103.75 | 78.37 | +0.01 | +0.01% | 3519 | 3623.234 | 1.12% | | 000421 | 南京公用 | 7.27 | 23.70 | 0.00 | 0.00% | 86243 | 6225.45 | 1.50% | | 600400 | 红豆股份 | 2.36 | -11.75 | 0.00 | 0.00% | 147363 | 3467.84 | 0.64% | | 600682 | 南京新百 | 7.12 | 43.36 | 0.00 | 0.00% | 138174 | 9823.4 | 1.19% | | 600746 | 江苏索普 | 7.79 | 69.16 | 0.00 | 0.00% | 63040 | 4906.78 | 0.54% | | 002090 | 金智科技 | 12.44 | 60.64 | 0.00 | 0.00% | 71583 | 8919.16 | 1.81% | | 002104 | 恒宝股份 | 17.98 | 311.28 | 0.00 | 0.00% | 125917 | 22609.35 | 2.10% | | 002547 | 春兴精工 | 4.56 | -23.14 | 0.00 | 0.00% | 158523 | 7211.26 | 1.43% | | 601555 | 东吴证券 | 9.52 | 13.63 | 0.00 | 0.00% | 296028 | 28011.54 | 0.60% | | 002652 | 扬子新材 | 3.97 | -98.20 | 0.00 | 0.00% | 112443 | 4479.24 | 2.20% | | 603017 | 中衡设计 | 11.83 | 80.24 | 0.00 | 0.00% | 58196 | 6903.08 | 2.11% | | 920422 | 润普食品 | 13.62 | 56.57 | 0.00 | 0.00% | 6973 | 947.4274 | 1.05% | | 300717 | 华信新材 | 20.80 | 37.51 | 0.00 | 0.00% | 11025 | 2292.74 | 1.08% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 688105 | 诺唯赞 | 22.06 | -296.07 | 0.00 | 0.00% | 16464.57 | 3636.536 | 0.41% | | 301290 | 东星医疗 | 28.61 | -134.20 | 0.00 | 0.00% | 8553 | 2453.88 | 1.25% | | 301260 | 格力博 | 16.85 | -786.63 | 0.00 | 0.00% | 23822 | 4010.7 | 1.17% | | 600925 | 苏能股份 | 4.75 | 101.87 | 0.00 | 0.00% | 100568 | 4757.27 | 0.63% | | 301505 | 苏州规划 | 26.20 | 141.82 | 0.00 | 0.00% | 28625 | 7599.06 | 3.82% | | 301202 | 朗威股份 | 41.91 | 62.40 | -0.01 | -0.02% | 13508 | 5743.67 | 3.63% | | 301272 | 英华特 | 41.44 | 61.29 | -0.01 | -0.02% | 5326 | 2221.73 | 1.70% | | 603351 | 威尔药业 | 27.76 | 25.47 | -0.01 | -0.04% | 3098 | 859.92 | 0.23% | | 920005 | 鼎佳精密 | 43.96 | 50.50 | -0.02 | -0.05% | 4606 | 2002.334 | 2.42% | | 603307 | 扬州金泉 | 40.52 | 22.86 | -0.02 | -0.05% | 3969 | 1620.2 | 2.33% | | 688337 | 普源精电 | 38.24 | 101.80 | -0.02 | -0.05% | 14731.01 | 5680.1 | 0.79% | | 300826 | 测绘股份 | 17.13 | 194.23 | -0.01 | -0.06% | 11642 | 1999.45 | 0.69% | | 603382 | 海阳科技 | 31.77 | 41.79 | -0.02 | -0.06% | 5793 | 1844.75 | 1.60% | | 920533 | 骏创科技 | 28.26 | 137.36 | -0.02 | -0.07% | 9032 | 2564.542 | 1.25% | | 001234 | 泰慕士 | 26.73 | 73.30 | -0.02 | -0.07% | 6704 | 1802.49 | 0.73% | | 300342 | 天银机电 | 53.39 | 382.05 | -0.04 | -0.07% | 364003 | 193145.4 | 8.69% | | 605183 | 确成股份 | 21.68 | 16.13 | -0.02 | -0.09% | 16065 | 3501.24 | 0.39% | | 301210 | 金杨精密 | 36.98 | 79.48 | -0.04 | -0.11% | 11691 | 4318.53 | 2.69% | | 300819 | 聚杰微纤 | 36.73 | 92.78 | -0.04 | -0.11% | 45207 | 16187.05 | 3.35% | | 603922 | 金鸿顺 | 17.97 | 163.12 | -0.02 | -0.11% | 17546 | 3153.94 | 0.98% | | 301386 | 未来电器 | 26.11 | 37.71 | -0.03 | -0.11% | 14369 | 3764.83 | 3.35% | | 300339 | 润和软件 | 51.92 | 320.53 | -0.07 | -0.13% | 225620 | 118142.2 | 2.90% | | 603332 | 苏州龙杰 | 13.58 | 54.20 | -0.02 | -0.15% | 34655 | 4727.03 | 1.60% | | 603359 | 东珠生态 | 6.78 | -4.49 | -0.01 | -0.15% | 66465 | 4493.92 | 1.49% | | 300304 | 云意电气 | 13.36 | 27.60 | -0.02 | -0.15% | 143886 | 19114.08 | 1.68% | | 300670 | 大烨智能 | 6.55 | -32.32 | -0.01 | -0.15% | 46512 | 3054.16 | 2.07% | | 003032 | *ST传智 | 6.49 | -25.80 | -0.01 | -0.15% | 34510 | 2228.23 | 1.25% | | 000301 | 东方盛虹 | 12.68 | -111.57 | -0.02 | -0.16% | 298290 | 37914.14 | 0.45% | | 603879 | 永悦科技 | 6.30 | -16.06 | -0.01 | -0.16% | 70694 | 4473.18 | 1.97% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.04 | -0.16% | 11141 | 2731.52 | 0.44% | | 300907 | 康平科技 | 29.59 | 42.60 | -0.05 | -0.17% | 9926 | 2948.62 | 1.03% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 35269 | 2083.47 | 0.38% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.01 | -0.18% | 86123 | 4903.63 | 1.01% | | 603810 | 丰山集团 | 16.43 | 95.33 | -0.03 | -0.18% | 18748 | 3070.97 | 1.13% | | 600854 | 春兰股份 | 5.27 | 22.93 | -0.01 | -0.19% | 49631 | 2610.23 | 0.96% | | 688060 | 云涌科技 | 46.11 | -56.80 | -0.09 | -0.19% | 4140.25 | 1922.989 | 0.69% | | 603276 | 恒兴新材 | 18.40 | 93.66 | -0.04 | -0.22% | 10594 | 1956.21 | 1.40% | | 002387 | 维信诺 | 8.98 | -5.38 | -0.02 | -0.22% | 103308 | 9258.48 | 0.74% | | 688182 | 灿勤科技 | 34.02 | 144.78 | -0.08 | -0.23% | 36718.13 | 12565.88 | 0.92% | | 920089 | 禾昌聚合 | 20.67 | 19.58 | -0.05 | -0.24% | 13427 | 2760.142 | 1.44% | | 603042 | 华脉科技 | 16.53 | -194.93 | -0.04 | -0.24% | 59003 | 9751.85 | 3.67% | | 300610 | 晨化股份 | 12.10 | 37.15 | -0.03 | -0.25% | 22808 | 2775.42 | 1.41% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.02 | -0.25% | 125552 | 10062.1 | 0.34% | | 301072 | 中捷精工 | 23.27 | -46.83 | -0.06 | -0.26% | 10982 | 2569.64 | 1.64% | | 002015 | 协鑫能科 | 10.64 | 26.77 | -0.03 | -0.28% | 139995 | 14910.77 | 0.86% | | 603206 | 嘉环科技 | 17.21 | 106.28 | -0.05 | -0.29% | 22085 | 3816.3 | 0.72% | | 002516 | 旷达科技 | 6.85 | 55.78 | -0.02 | -0.29% | 115013 | 7918.391 | 0.79% | | 688631 | 莱斯信息 | 69.73 | 179.18 | -0.21 | -0.30% | 17580.28 | 12190.93 | 2.71% | | 601456 | 国联民生 | 9.79 | 31.52 | -0.03 | -0.31% | 207781 | 20272.7 | 0.48% | | 601688 | 华泰证券 | 22.77 | 13.21 | -0.07 | -0.31% | 718580 | 162082.5 | 0.98% | | 301195 | 北路智控 | 35.69 | 28.46 | -0.11 | -0.31% | 9108 | 3270.41 | 1.04% | | 603518 | 锦泓集团 | 9.73 | 12.99 | -0.03 | -0.31% | 28039 | 2738.24 | 0.81% | | 688029 | 南微医学 | 79.65 | 24.47 | -0.25 | -0.31% | 10578.14 | 8512.471 | 0.56% | | 002722 | 物产金轮 | 15.72 | 24.64 | -0.05 | -0.32% | 18880 | 2971.82 | 0.99% | | 000035 | 中国天楹 | 6.20 | 64.41 | -0.02 | -0.32% | 184845 | 11519.34 | 0.80% | | 301285 | 鸿日达 | 76.45 | -282.95 | -0.25 | -0.33% | 14828 | 11403.35 | 1.89% | | 301026 | 浩通科技 | 39.27 | 46.13 | -0.13 | -0.33% | 227606 | 88732.47 | 19.91% | | 605298 | 必得科技 | 42.28 | 103.16 | -0.14 | -0.33% | 10770 | 4582.2 | 0.58% | | 688533 | 上声电子 | 32.93 | 29.71 | -0.11 | -0.33% | 10052.63 | 3311.451 | 0.62% | | 920663 | 明阳科技 | 17.63 | 31.97 | -0.06 | -0.34% | 3782 | 669.0598 | 0.59% | | 601222 | 林洋能源 | 5.86 | 59.85 | -0.02 | -0.34% | 128629 | 7542.68 | 0.62% | | 603982 | 泉峰汽车 | 8.57 | -8.54 | -0.03 | -0.35% | 38288 | 3286.29 | 1.13% | | 000777 | 中核科技 | 25.59 | 43.57 | -0.09 | -0.35% | 80786 | 20665.05 | 2.11% | | 603205 | 健尔康 | 28.26 | 42.73 | -0.10 | -0.35% | 4618 | 1308.15 | 1.12% | | 300331 | 苏大维格 | 50.60 | -212.82 | -0.18 | -0.35% | 181489 | 92589.71 | 8.63% | | 605123 | 派克新材 | 117.40 | 55.91 | -0.42 | -0.36% | 47906 | 56435.02 | 3.95% | | 300660 | 江苏雷利 | 52.89 | 74.28 | -0.19 | -0.36% | 44772 | 23859.2 | 1.00% | | 002778 | 中晟高科 | 22.10 | -38.50 | -0.08 | -0.36% | 11886 | 2624.96 | 0.96% | | 002223 | 鱼跃医疗 | 41.35 | 23.82 | -0.15 | -0.36% | 73747 | 30614.98 | 0.78% | | 688186 | 广大特材 | 24.80 | 24.49 | -0.09 | -0.36% | 43831.64 | 10895.34 | 1.56% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.02 | -0.36% | 59624 | 3260.94 | 0.46% | | 920245 | 威博液压 | 29.59 | 86.51 | -0.11 | -0.37% | 2361 | 697.8592 | 0.62% | | 301023 | 奕帆传动 | 48.21 | 46.66 | -0.18 | -0.37% | 23752 | 11494.05 | 5.68% | | 002550 | 千红制药 | 8.01 | 23.86 | -0.03 | -0.37% | 109122 | 8745.85 | 1.16% | | 002540 | 亚太科技 | 7.97 | 24.50 | -0.03 | -0.38% | 332644 | 26311.52 | 3.82% | | 688390 | 固德威 | 92.13 | 2100.66 | -0.35 | -0.38% | 64525.76 | 59924.27 | 2.66% | | 300809 | 华辰装备 | 39.43 | 211.65 | -0.15 | -0.38% | 23334 | 9255.85 | 1.55% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.01 | -0.38% | 546484 | 14348.54 | 1.21% | | 603016 | 新宏泰 | 31.34 | 70.07 | -0.12 | -0.38% | 8850 | 2789.72 | 0.60% | | 603787 | 新日股份 | 12.92 | 50.90 | -0.05 | -0.39% | 33185 | 4303.13 | 1.44% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.03 | -0.39% | 93327 | 7208.47 | 0.25% | | 600862 | 中航高科 | 25.20 | 33.53 | -0.10 | -0.40% | 167758 | 42399.93 | 1.20% | | 301656 | 联合动力 | 26.41 | 54.96 | -0.11 | -0.41% | 29818 | 7886.45 | 1.79% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 54209 | 3838.36 | 0.64% | | 603262 | 技源集团 | 28.10 | 72.83 | -0.12 | -0.43% | 7142 | 2008.89 | 1.79% | | 301016 | 雷尔伟 | 25.42 | 84.34 | -0.11 | -0.43% | 21515 | 5504.49 | 1.04% | | 003043 | 华亚智能 | 52.76 | 110.95 | -0.23 | -0.43% | 9350 | 4950.09 | 1.12% | | 600527 | 江南高纤 | 2.28 | 141.36 | -0.01 | -0.44% | 223840 | 5097.17 | 1.29% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.03 | -0.44% | 94757 | 6357.8 | 2.76% | | 603155 | 新亚强 | 17.71 | 59.40 | -0.08 | -0.45% | 16154 | 2875.9 | 0.51% | | 688566 | 吉贝尔 | 28.66 | 23.65 | -0.13 | -0.45% | 9468.91 | 2719.008 | 0.47% | | 603406 | 天富龙 | 39.52 | 34.90 | -0.18 | -0.45% | 6284 | 2487.89 | 1.77% | | 300885 | 海昌新材 | 26.29 | 95.79 | -0.12 | -0.45% | 40076 | 10547.01 | 2.40% | | 300279 | 和晶科技 | 8.76 | 66.03 | -0.04 | -0.45% | 196968 | 17264.84 | 4.04% | | 688377 | 迪威尔 | 42.65 | 74.46 | -0.20 | -0.47% | 6633.48 | 2850.141 | 0.34% | | 002426 | 胜利精密 | 4.26 | -18.53 | -0.02 | -0.47% | 1186812 | 50893.38 | 3.49% | | 920167 | 同享科技 | 19.08 | -138.81 | -0.09 | -0.47% | 16043 | 3042.919 | 2.45% | | 688539 | 高华科技 | 44.02 | 131.12 | -0.21 | -0.47% | 19376.33 | 8598.914 | 1.85% | | 300777 | 中简科技 | 45.23 | 47.93 | -0.22 | -0.48% | 141765 | 64096.91 | 3.35% | | 002367 | 康力电梯 | 7.97 | 16.04 | -0.04 | -0.50% | 54264 | 4331.89 | 0.68% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.09 | -0.50% | 15439 | 2755.94 | 1.72% | | 688076 | ST诺泰 | 37.08 | 23.50 | -0.19 | -0.51% | 13050.87 | 4840.367 | 0.41% | | 603185 | 弘元绿能 | 29.01 | -23.82 | -0.15 | -0.51% | 223964 | 65669.09 | 3.30% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.18 | -0.52% | 9036 | 3154.13 | 1.01% | | 300258 | 精锻科技 | 13.51 | 58.34 | -0.07 | -0.52% | 84869 | 11487.85 | 1.49% | | 688720 | 艾森股份 | 77.84 | 155.48 | -0.41 | -0.52% | 21189.83 | 16596.45 | 3.76% | | 688055 | 龙腾光电 | 3.78 | -62.36 | -0.02 | -0.53% | 44751.08 | 1698.259 | 0.13% | | 300354 | 东华测试 | 43.32 | 48.29 | -0.23 | -0.53% | 13050 | 5669.6 | 1.60% | | 603985 | 恒润股份 | 16.78 | -24725.72 | -0.09 | -0.53% | 49237 | 8219.71 | 1.12% | | 688755 | 汉邦科技 | 40.71 | 50.03 | -0.22 | -0.54% | 2660.69 | 1088.584 | 1.51% | | 688633 | 星球石墨 | 25.47 | 28.05 | -0.14 | -0.55% | 4849.62 | 1242.995 | 0.34% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.03 | -0.55% | 296115 | 16121.31 | 2.41% | | 002077 | 大港股份 | 17.84 | 233.07 | -0.10 | -0.56% | 385512 | 69361.12 | 6.64% | | 920436 | 大地电气 | 17.12 | -33.40 | -0.10 | -0.58% | 8489 | 1462.136 | 0.96% | | 920339 | 恒太照明 | 9.92 | 35.66 | -0.06 | -0.60% | 3458 | 343.2422 | 0.23% | | 301329 | 信音电子 | 24.67 | 59.82 | -0.15 | -0.60% | 24317 | 6042.82 | 5.66% | | 002239 | 奥特佳 | 3.28 | 86.19 | -0.02 | -0.61% | 566520 | 18524.95 | 1.73% | | 300855 | 图南股份 | 38.99 | 116.54 | -0.24 | -0.61% | 53812 | 21098.93 | 1.91% | | 605133 | 嵘泰股份 | 32.40 | 49.46 | -0.20 | -0.61% | 34880 | 11349.73 | 1.24% | | 300926 | 博俊科技 | 30.66 | 15.27 | -0.19 | -0.62% | 26758 | 8222.92 | 0.90% | | 688329 | 艾隆科技 | 24.12 | 355.79 | -0.15 | -0.62% | 9516.41 | 2311.003 | 1.23% | | 600710 | 苏美达 | 11.25 | 11.75 | -0.07 | -0.62% | 82198 | 9259.84 | 0.63% | | 301076 | 新瀚新材 | 44.74 | 119.07 | -0.28 | -0.62% | 24066 | 10831.35 | 2.19% | | 301310 | 鑫宏业 | 39.86 | 47.46 | -0.25 | -0.62% | 6385 | 2548.66 | 1.27% | | 301491 | 汉桑科技 | 57.22 | 33.80 | -0.36 | -0.63% | 3944 | 2269.39 | 1.46% | | 002080 | 中材科技 | 42.66 | 40.60 | -0.27 | -0.63% | 696216.9 | 303693.2 | 4.15% | | 601890 | 亚星锚链 | 10.77 | 34.44 | -0.07 | -0.65% | 172800 | 18505.23 | 1.80% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.05 | -0.65% | 102871 | 7826.169 | 1.26% | | 301601 | 惠通科技 | 28.51 | 96.03 | -0.19 | -0.66% | 14228 | 4046.24 | 1.68% | | 002309 | 中利集团 | 3.00 | -10.49 | -0.02 | -0.66% | 435639 | 13073.28 | 1.88% | | 603912 | 佳力图 | 8.83 | -238.23 | -0.06 | -0.67% | 124495 | 11035.7 | 2.30% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.10 | -0.68% | 41107 | 6010.41 | 0.73% | | 600736 | 苏州高新 | 7.27 | 48.63 | -0.05 | -0.68% | 326053 | 23496.05 | 2.83% | | 920003 | 中诚咨询 | 33.24 | 20.70 | -0.23 | -0.69% | 3513 | 1168.065 | 2.64% | | 002514 | 宝馨科技 | 5.78 | -6.34 | -0.04 | -0.69% | 82906 | 4792.48 | 1.50% | | 603928 | 兴业股份 | 15.84 | 53.23 | -0.11 | -0.69% | 25154 | 4009.58 | 0.96% | | 002808 | *ST恒久 | 5.76 | -28.30 | -0.04 | -0.69% | 38375 | 2253.35 | 2.33% | | 920950 | 迅安科技 | 18.66 | 29.45 | -0.13 | -0.69% | 2719 | 510.8502 | 0.76% | | 603699 | 纽威股份 | 61.64 | 33.15 | -0.43 | -0.69% | 41640 | 26113.63 | 0.55% | | 688697 | 纽威数控 | 15.70 | 23.63 | -0.11 | -0.70% | 21178.79 | 3342.792 | 0.46% | | 301215 | 中汽股份 | 7.03 | 45.46 | -0.05 | -0.71% | 80984 | 5736.84 | 0.61% | | 605167 | 利柏特 | 18.26 | 37.59 | -0.13 | -0.71% | 67616 | 12203.57 | 1.51% | | 688693 | 锴威特 | 41.66 | -28.38 | -0.30 | -0.71% | 9775.438 | 4098.44 | 2.51% | | 002576 | 通达动力 | 17.65 | 34.39 | -0.13 | -0.73% | 24464 | 4334.33 | 1.51% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.02 | -0.73% | 182764 | 4958.41 | 0.99% | | 300549 | 优德精密 | 18.95 | 260.21 | -0.14 | -0.73% | 17571 | 3350.81 | 1.74% | | 688022 | 瀚川智能 | 16.16 | -3.81 | -0.12 | -0.74% | 19533.37 | 3171.766 | 1.11% | | 688001 | 华兴源创 | 32.74 | -49.44 | -0.25 | -0.76% | 23800.65 | 7887.45 | 0.54% | | 300600 | 国瑞科技 | 14.24 | -80.05 | -0.11 | -0.77% | 27875 | 3963.05 | 0.95% | | 920720 | 吉冈精密 | 14.02 | 64.08 | -0.11 | -0.78% | 12649 | 1770.675 | 1.77% | | 300982 | 苏文电能 | 21.58 | 494.54 | -0.17 | -0.78% | 27907 | 6056.84 | 1.44% | | 301003 | 江苏博云 | 46.63 | 37.19 | -0.37 | -0.79% | 7084 | 3312.74 | 0.94% | | 605258 | 协和电子 | 32.67 | 41.43 | -0.26 | -0.79% | 9495 | 3122.12 | 1.08% | | 603201 | 常润股份 | 17.26 | 12.78 | -0.14 | -0.80% | 9914 | 1717.75 | 0.53% | | 688106 | 金宏气体 | 23.11 | 104.37 | -0.19 | -0.82% | 46322.34 | 10781.7 | 0.96% | | 688685 | 迈信林 | 53.41 | 119.61 | -0.44 | -0.82% | 16446.83 | 8779.76 | 1.12% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.06 | -0.84% | 77156 | 5536.63 | 2.67% | | 688266 | 泽璟制药-U | 86.62 | -171.95 | -0.73 | -0.84% | 15848.16 | 13774.84 | 0.60% | | 300320 | 海达股份 | 10.36 | 29.40 | -0.09 | -0.86% | 63866 | 6644.88 | 1.32% | | 002747 | 埃斯顿 | 24.15 | -29.43 | -0.21 | -0.86% | 103227 | 25026.19 | 1.32% | | 603334 | 丰倍生物 | 47.93 | 44.54 | -0.42 | -0.87% | 8672 | 4188.27 | 2.79% | | 603819 | 神力股份 | 12.45 | 102.97 | -0.11 | -0.88% | 33873 | 4230.02 | 1.56% | | 002478 | 常宝股份 | 10.14 | 14.84 | -0.09 | -0.88% | 275792 | 28395.28 | 3.82% | | 300390 | 天华新能 | 48.08 | -933.08 | -0.43 | -0.89% | 155160 | 74876.13 | 2.31% | | 301238 | 瑞泰新材 | 21.17 | 293.27 | -0.19 | -0.89% | 47685 | 10134.15 | 0.65% | | 920547 | 无锡晶海 | 25.47 | 37.51 | -0.23 | -0.89% | 7325 | 1858.375 | 1.94% | | 301090 | 华润材料 | 7.75 | -27.71 | -0.07 | -0.90% | 56107 | 4343.3 | 0.38% | | 688450 | 光格科技 | 29.53 | -24.52 | -0.27 | -0.91% | 5327.09 | 1580.678 | 1.09% | | 603387 | 基蛋生物 | 8.71 | 21.16 | -0.08 | -0.91% | 57977 | 5053 | 1.14% | | 688426 | 康为世纪 | 27.15 | -22.18 | -0.25 | -0.91% | 4238.81 | 1157.168 | 1.10% | | 603389 | *ST亚振 | 50.00 | -138.30 | -0.47 | -0.93% | 9528 | 4798.93 | 0.36% | | 301170 | 锡南科技 | 29.55 | 26.30 | -0.28 | -0.94% | 8441 | 2512.98 | 2.51% | | 920418 | 苏轴股份 | 28.47 | 30.54 | -0.27 | -0.94% | 15142 | 4322.991 | 0.97% | | 300128 | 锦富技术 | 7.31 | -34.66 | -0.07 | -0.95% | 162708 | 11935.93 | 1.25% | | 688657 | 浩辰软件 | 59.20 | 55.52 | -0.57 | -0.95% | 8385.66 | 5029.755 | 2.04% | | 002394 | 联发股份 | 14.44 | 13.97 | -0.14 | -0.96% | 41114 | 5952.37 | 1.27% | | 301036 | 双乐股份 | 32.96 | 45.08 | -0.32 | -0.96% | 6682 | 2211.02 | 0.95% | | 002976 | 瑞玛精密 | 27.80 | 3092.77 | -0.27 | -0.96% | 13294 | 3711.65 | 1.99% | | 688353 | 华盛锂电 | 100.50 | -109.83 | -0.98 | -0.97% | 29777.12 | 29836.94 | 1.87% | | 301093 | 华兰股份 | 79.97 | 259.25 | -0.80 | -0.99% | 62697 | 51485.86 | 3.99% | | 600327 | 大东方 | 4.98 | 274.06 | -0.05 | -0.99% | 109326 | 5450.64 | 1.24% | | 002380 | 科远智慧 | 29.63 | 22.92 | -0.30 | -1.00% | 52223 | 15629 | 3.68% | | 920221 | 易实精密 | 16.64 | 34.78 | -0.17 | -1.01% | 5983 | 1001.878 | 0.97% | | 000525 | 红太阳 | 5.82 | 84.45 | -0.06 | -1.02% | 164827 | 9624.391 | 1.48% | | 920050 | 爱舍伦 | 37.68 | 28.32 | -0.39 | -1.02% | 10633 | 4018.966 | 5.87% | | 603291 | 联合水务 | 11.59 | 60.28 | -0.12 | -1.02% | 24534 | 2864.81 | 1.89% | | 000425 | 徐工机械 | 10.59 | 18.86 | -0.11 | -1.03% | 872347.1 | 93179.57 | 0.97% | | 920204 | 沪江材料 | 18.21 | 85.03 | -0.19 | -1.03% | 4080 | 745.1549 | 0.82% | | 301125 | 腾亚精工 | 20.85 | 481.02 | -0.22 | -1.04% | 31469 | 6618.66 | 2.50% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.05 | -1.06% | 364531 | 17166.09 | 3.27% | | 920946 | 森萱医药 | 11.11 | 34.86 | -0.12 | -1.07% | 26178 | 2900.786 | 0.61% | | 002692 | 远程股份 | 5.55 | 58.42 | -0.06 | -1.07% | 73928 | 4112.45 | 1.03% | | 300429 | 强力新材 | 15.67 | -46.66 | -0.17 | -1.07% | 132305 | 20580.28 | 3.32% | | 603059 | 倍加洁 | 33.81 | -80.86 | -0.37 | -1.08% | 12207 | 4181.95 | 1.22% | | 300864 | 南大环境 | 21.93 | 22.41 | -0.24 | -1.08% | 23135 | 5134.83 | 1.47% | | 920931 | 无锡鼎邦 | 14.59 | 74.95 | -0.16 | -1.08% | 21114 | 3051.372 | 7.34% | | 688166 | 博瑞医药 | 48.00 | 327.15 | -0.53 | -1.09% | 39689.79 | 19155.58 | 0.94% | | 301360 | 荣旗科技 | 80.83 | 136.03 | -0.90 | -1.10% | 10760 | 8782.21 | 4.23% | | 920035 | 精创电气 | 39.38 | 38.56 | -0.44 | -1.10% | 3284 | 1298.121 | 2.52% | | 603660 | 苏州科达 | 10.58 | -30.68 | -0.12 | -1.12% | 152333 | 16010.92 | 2.67% | | 301418 | 协昌科技 | 38.74 | 181.87 | -0.44 | -1.12% | 6188 | 2414.15 | 2.10% | | 002255 | 海陆重工 | 12.26 | 22.34 | -0.14 | -1.13% | 164733 | 20198.91 | 2.58% | | 688116 | 天奈科技 | 47.12 | 65.50 | -0.54 | -1.13% | 41652.8 | 19789.79 | 1.14% | | 603585 | 苏利股份 | 21.55 | 33.62 | -0.25 | -1.15% | 24469 | 5253.09 | 1.34% | | 301591 | 肯特股份 | 53.14 | 62.17 | -0.62 | -1.15% | 17897 | 9500.391 | 5.27% | | 688103 | 国力电子 | 64.27 | 102.83 | -0.75 | -1.15% | 8561.45 | 5565.046 | 0.90% | | 002079 | 苏州固锝 | 10.99 | 92.02 | -0.13 | -1.17% | 347245 | 38186.79 | 4.29% | | 605218 | 伟时电子 | 19.19 | 83.53 | -0.23 | -1.18% | 11397 | 2205.02 | 0.54% | | 002091 | 江苏国泰 | 9.10 | 12.84 | -0.11 | -1.19% | 156400 | 14257.88 | 0.98% | | 688698 | 伟创电气 | 92.08 | 76.03 | -1.12 | -1.20% | 33933.24 | 31469.75 | 1.59% | | 603035 | 常熟汽饰 | 15.58 | 14.71 | -0.19 | -1.20% | 31858 | 4984.57 | 0.87% | | 300507 | 苏奥传感 | 9.70 | 68.25 | -0.12 | -1.22% | 130710 | 12676.12 | 1.69% | | 920363 | 莱赛激光 | 19.39 | -373.59 | -0.24 | -1.22% | 11277 | 2195.443 | 2.21% | | 605333 | 沪光股份 | 28.87 | 20.40 | -0.36 | -1.23% | 23392 | 6807.04 | 0.54% | | 002438 | 江苏神通 | 16.73 | 28.17 | -0.21 | -1.24% | 132920 | 22415.61 | 2.83% | | 605588 | 冠石科技 | 57.87 | -92.21 | -0.73 | -1.25% | 10090 | 5882.1 | 1.38% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.65 | -1.27% | 1659 | 835.6702 | 0.79% | | 920392 | 佳合科技 | 26.29 | 109.57 | -0.34 | -1.28% | 4782 | 1255.379 | 1.31% | | 920834 | 三维装备 | 15.31 | 41.49 | -0.20 | -1.29% | 8899 | 1363.757 | 1.42% | | 002564 | 天沃科技 | 7.65 | 86.25 | -0.10 | -1.29% | 105132 | 8069.649 | 1.22% | | 300751 | 迈为股份 | 337.80 | 113.63 | -4.42 | -1.29% | 105997 | 357778.1 | 5.48% | | 301106 | 骏成科技 | 31.97 | 33.95 | -0.42 | -1.30% | 8789 | 2821.59 | 0.86% | | 920006 | 晟楠科技 | 26.78 | -251.83 | -0.36 | -1.33% | 9531 | 2559.197 | 1.99% | | 300623 | 捷捷微电 | 34.93 | 59.64 | -0.47 | -1.33% | 519492 | 187271.7 | 6.77% | | 301226 | 祥明智能 | 30.34 | 115.64 | -0.41 | -1.33% | 17774 | 5443.81 | 1.63% | | 603358 | 华达科技 | 52.92 | 59.45 | -0.72 | -1.34% | 21665 | 11495.84 | 0.48% | | 301168 | 通灵股份 | 43.29 | 114.74 | -0.59 | -1.34% | 8393 | 3656.07 | 0.88% | | 605089 | 味知香 | 29.26 | 55.54 | -0.40 | -1.35% | 12882 | 3754.55 | 0.93% | | 300580 | 贝斯特 | 24.86 | 41.46 | -0.34 | -1.35% | 39089 | 9803.449 | 0.83% | | 688192 | 迪哲医药-U | 58.16 | -31.11 | -0.80 | -1.36% | 11779.65 | 6911.342 | 0.26% | | 688013 | 天臣医疗 | 42.82 | 42.86 | -0.60 | -1.38% | 7193.01 | 3110.061 | 0.89% | | 603507 | 振江股份 | 28.95 | 93.81 | -0.41 | -1.40% | 50982 | 14710.22 | 2.80% | | 603800 | 洪田股份 | 42.69 | 94.17 | -0.61 | -1.41% | 34134 | 14584.86 | 1.64% | | 603890 | 春秋电子 | 15.24 | 23.06 | -0.22 | -1.42% | 92026 | 14122.82 | 2.02% | | 002685 | 华东重机 | 6.82 | 53.18 | -0.10 | -1.45% | 204920 | 13951.21 | 2.03% | | 603269 | 海鸥股份 | 12.21 | 35.50 | -0.18 | -1.45% | 39636 | 4862.66 | 1.28% | | 688096 | 京源环保 | 8.81 | -110.67 | -0.13 | -1.45% | 35569.37 | 3178.195 | 1.51% | | 600584 | 长电科技 | 49.32 | 59.35 | -0.73 | -1.46% | 615643 | 305981.6 | 3.44% | | 920735 | 德源药业 | 34.21 | 18.19 | -0.51 | -1.47% | 13566 | 4661.836 | 1.31% | | 603344 | 星德胜 | 31.93 | 32.02 | -0.48 | -1.48% | 21794 | 7033.42 | 4.03% | | 605389 | 长龄液压 | 77.66 | 98.56 | -1.17 | -1.48% | 8304 | 6472.77 | 0.61% | | 603530 | 神马电力 | 45.48 | 52.75 | -0.69 | -1.49% | 21548 | 9850.84 | 0.50% | | 300936 | 中英科技 | 41.01 | -867.38 | -0.63 | -1.51% | 9326 | 3851.65 | 1.97% | | 920278 | 鹿得医疗 | 9.71 | 63.15 | -0.15 | -1.52% | 31694 | 3090.066 | 4.28% | | 002245 | 蔚蓝锂芯 | 17.47 | 28.03 | -0.27 | -1.52% | 266126 | 46571.21 | 2.45% | | 600973 | 宝胜股份 | 7.09 | -36.64 | -0.11 | -1.53% | 284719 | 20179.67 | 2.08% | | 300836 | 佰奥智能 | 62.03 | 95.92 | -0.97 | -1.54% | 10449 | 6531.94 | 1.65% | | 920593 | 鼎智科技 | 32.98 | 182.59 | -0.52 | -1.55% | 13032 | 4325.806 | 0.81% | | 603915 | 国茂股份 | 17.12 | 41.59 | -0.27 | -1.55% | 57729 | 9975.86 | 0.88% | | 920914 | 远航精密 | 31.77 | 47.72 | -0.51 | -1.58% | 15837 | 4999.594 | 1.59% | | 688558 | 国盛智科 | 32.38 | 28.74 | -0.52 | -1.58% | 8655.519 | 2829.345 | 0.66% | | 002635 | 安洁科技 | 14.28 | 66.80 | -0.23 | -1.59% | 93841 | 13457.49 | 2.37% | | 920305 | *ST云创 | 9.92 | -7.48 | -0.16 | -1.59% | 16071 | 1602.154 | 1.98% | | 688656 | 浩欧博 | 142.62 | 248.52 | -2.31 | -1.59% | 2835.1 | 4088.714 | 0.45% | | 300260 | 新莱应材 | 56.76 | 133.38 | -0.92 | -1.60% | 68391 | 39009.14 | 2.38% | | 003015 | 日久光电 | 15.93 | 50.85 | -0.26 | -1.61% | 43410 | 6949.63 | 1.75% | | 603248 | 锡华科技 | 22.94 | 52.92 | -0.38 | -1.63% | 37532 | 8619.86 | 5.42% | | 301611 | 珂玛科技 | 122.97 | 162.62 | -2.04 | -1.63% | 49496 | 62188.44 | 3.38% | | 603380 | 易德龙 | 40.67 | 29.48 | -0.68 | -1.64% | 15281 | 6292.44 | 0.95% | | 002866 | 传艺科技 | 18.50 | -105.68 | -0.31 | -1.65% | 39334 | 7330.12 | 2.17% | | 300215 | 电科院 | 8.31 | -366.87 | -0.14 | -1.66% | 218865 | 18148.92 | 4.38% | | 301179 | 泽宇智能 | 17.06 | 47.61 | -0.29 | -1.67% | 28903 | 4981.25 | 1.22% | | 300382 | 斯莱克 | 14.62 | -88.31 | -0.25 | -1.68% | 84681 | 12446.4 | 1.31% | | 603007 | *ST花王 | 5.84 | -6.76 | -0.10 | -1.68% | 96859 | 5632.31 | 1.41% | | 300782 | 卓胜微 | 79.00 | -217.48 | -1.37 | -1.70% | 82684 | 66121.33 | 1.84% | | 920694 | 中裕科技 | 20.65 | 25.98 | -0.36 | -1.71% | 6974 | 1444.851 | 1.12% | | 603163 | 圣晖集成 | 102.02 | 75.04 | -1.79 | -1.72% | 37167 | 38681.63 | 3.72% | | 688350 | 富淼科技 | 24.45 | 426.89 | -0.43 | -1.73% | 33353.64 | 8208.178 | 2.53% | | 603375 | 盛景微 | 39.23 | 170.67 | -0.69 | -1.73% | 15925 | 6306.77 | 2.50% | | 301012 | 扬电科技 | 27.73 | 106.21 | -0.49 | -1.74% | 46327 | 12921.12 | 2.35% | | 603366 | 日出东方 | 10.16 | 45.44 | -0.18 | -1.74% | 258561 | 26274.63 | 3.18% | | 920121 | 江天科技 | 43.12 | 26.34 | -0.77 | -1.75% | 6915 | 3000.863 | 5.81% | | 688758 | 赛分科技 | 18.44 | 61.99 | -0.33 | -1.76% | 31279.23 | 5807.646 | 1.05% | | 603381 | 永臻股份 | 22.70 | 58.61 | -0.41 | -1.77% | 79680 | 18158.77 | 5.61% | | 300952 | 恒辉安防 | 48.23 | 79.69 | -0.88 | -1.79% | 42387 | 20659.13 | 4.05% | | 301180 | 万祥科技 | 17.50 | -247.89 | -0.32 | -1.80% | 17690 | 3124.19 | 1.08% | | 300644 | 南京聚隆 | 34.95 | 29.98 | -0.64 | -1.80% | 26266 | 9228.98 | 3.01% | | 002787 | 华源控股 | 12.54 | 43.03 | -0.23 | -1.80% | 50630 | 6365.85 | 2.02% | | 603355 | 莱克电气 | 33.54 | 19.77 | -0.62 | -1.81% | 23814 | 8088.871 | 0.42% | | 300346 | 南大光电 | 57.60 | 130.03 | -1.07 | -1.82% | 259123 | 149525.8 | 3.95% | | 688386 | 泛亚微透 | 96.64 | 71.35 | -1.81 | -1.84% | 12769.77 | 12494.4 | 1.40% | | 603489 | 八方股份 | 30.90 | 91.20 | -0.58 | -1.84% | 21975 | 6875.03 | 0.94% | | 603005 | 晶方科技 | 31.34 | 59.76 | -0.59 | -1.85% | 254644 | 80609.41 | 3.90% | | 300563 | 神宇股份 | 37.07 | 103.10 | -0.70 | -1.85% | 62481 | 23261.77 | 4.88% | | 300196 | 长海股份 | 16.29 | 20.19 | -0.31 | -1.87% | 72607 | 11939.49 | 2.94% | | 000816 | 智慧农业 | 4.18 | -88.12 | -0.08 | -1.88% | 1414807 | 59251.3 | 9.85% | | 603158 | 腾龙股份 | 10.44 | 32.80 | -0.20 | -1.88% | 81406 | 8542.34 | 1.66% | | 603188 | 亚邦股份 | 5.21 | -12.93 | -0.10 | -1.88% | 623629 | 32787.14 | 10.94% | | 300211 | *ST亿通 | 8.83 | -96.47 | -0.17 | -1.89% | 18734 | 1663.97 | 0.63% | | 603312 | 西典新能 | 51.10 | 28.12 | -0.99 | -1.90% | 16920 | 8667.62 | 3.32% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.05 | -1.90% | 285252 | 7252.76 | 2.77% | | 688478 | 晶升股份 | 38.14 | -443.75 | -0.74 | -1.90% | 19244.81 | 7446.777 | 1.86% | | 600889 | 南京化纤 | 17.46 | -18.72 | -0.34 | -1.91% | 35541 | 6271.74 | 0.97% | | 600770 | 综艺股份 | 6.67 | 177.44 | -0.13 | -1.91% | 742782 | 50114.63 | 5.71% | | 300709 | 精研科技 | 47.20 | 51.42 | -0.92 | -1.91% | 35309 | 16808.25 | 2.37% | | 300450 | 先导智能 | 58.36 | 105.80 | -1.14 | -1.92% | 411997 | 243526.7 | 2.64% | | 300585 | 奥联电子 | 17.40 | -1091.56 | -0.34 | -1.92% | 30783 | 5380.32 | 1.92% | | 001332 | 锡装股份 | 56.00 | 25.05 | -1.10 | -1.93% | 7517 | 4256.07 | 1.57% | | 603416 | 信捷电气 | 55.67 | 37.31 | -1.10 | -1.94% | 19217 | 10813.18 | 1.38% | | 301389 | 隆扬电子 | 49.08 | 125.02 | -0.97 | -1.94% | 23468 | 11625.32 | 2.78% | | 920100 | 三协电机 | 65.81 | 80.64 | -1.32 | -1.97% | 5342 | 3530.38 | 3.12% | | 688408 | 中信博 | 49.29 | 33.16 | -1.00 | -1.99% | 47236.25 | 23526.76 | 2.16% | | 688261 | 东微半导 | 100.63 | 212.13 | -2.05 | -2.00% | 25326.6 | 25593.66 | 2.07% | | 301557 | 常友科技 | 110.68 | 53.87 | -2.27 | -2.01% | 6356 | 6996.689 | 5.74% | | 300881 | 盛德鑫泰 | 40.61 | 24.20 | -0.84 | -2.03% | 15696 | 6404.06 | 2.73% | | 002409 | 雅克科技 | 95.99 | 49.71 | -2.00 | -2.04% | 91090 | 87564.13 | 2.86% | | 300931 | 通用电梯 | 11.03 | -40.06 | -0.23 | -2.04% | 22470 | 2498.12 | 1.17% | | 688003 | 天准科技 | 81.01 | 127.79 | -1.69 | -2.04% | 27297.03 | 22427.15 | 1.40% | | 688137 | 近岸蛋白 | 45.62 | -49.24 | -0.96 | -2.06% | 9847.108 | 4555.353 | 3.01% | | 603400 | 华之杰 | 57.67 | 35.54 | -1.23 | -2.09% | 5591 | 3269.82 | 2.80% | | 300402 | 宝色股份 | 24.38 | 99.74 | -0.52 | -2.09% | 134846 | 32743.4 | 5.54% | | 603339 | 四方科技 | 13.99 | 27.74 | -0.30 | -2.10% | 38251 | 5361.96 | 1.24% | | 300905 | 宝丽迪 | 36.82 | 47.26 | -0.79 | -2.10% | 26224 | 9815.7 | 1.89% | | 605319 | 无锡振华 | 23.65 | 18.57 | -0.51 | -2.11% | 36312 | 8670.23 | 1.21% | | 688178 | 万德斯 | 24.54 | -17.99 | -0.53 | -2.11% | 3067.67 | 757.5415 | 0.36% | | 600406 | 国电南瑞 | 24.97 | 25.11 | -0.54 | -2.12% | 759246 | 190784 | 0.95% | | 300554 | 三超新材 | 25.27 | -25.40 | -0.55 | -2.13% | 27612 | 7057.45 | 3.49% | | 301115 | 联检科技 | 18.70 | 112.27 | -0.41 | -2.15% | 54330 | 10221.66 | 4.46% | | 301229 | 纽泰格 | 20.50 | 96.27 | -0.45 | -2.15% | 22662 | 4693.57 | 1.75% | | 300964 | 本川智能 | 58.30 | 126.43 | -1.29 | -2.16% | 15177 | 8930.79 | 2.71% | | 603955 | 大千生态 | 29.27 | -172.08 | -0.65 | -2.17% | 9653 | 2870.4 | 0.71% | | 920068 | 天工股份 | 20.60 | 125.13 | -0.46 | -2.18% | 52460 | 10768.76 | 8.37% | | 603370 | 华新精科 | 50.11 | 49.36 | -1.14 | -2.22% | 14851 | 7473.24 | 4.33% | | 603013 | 亚普股份 | 24.85 | 23.44 | -0.58 | -2.28% | 27525 | 6922.93 | 0.54% | | 603666 | 亿嘉和 | 32.16 | -36.68 | -0.76 | -2.31% | 32149 | 10403.08 | 1.56% | | 002553 | 南方精工 | 27.70 | 28.41 | -0.66 | -2.33% | 107129 | 29786.41 | 4.27% | | 300421 | 力星股份 | 28.83 | 150.94 | -0.69 | -2.34% | 96472 | 28008.37 | 4.19% | | 301421 | 波长光电 | 103.90 | 376.81 | -2.50 | -2.35% | 22806 | 23862.86 | 4.92% | | 688371 | 菲沃泰 | 20.33 | 145.53 | -0.49 | -2.35% | 15546.25 | 3193.473 | 0.46% | | 688605 | 先锋精科 | 69.47 | 70.05 | -1.70 | -2.39% | 27584 | 19377.92 | 2.55% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -1.36 | -2.43% | 11458 | 6318.83 | 2.72% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.23 | -2.44% | 148658 | 13773.7 | 2.72% | | 688535 | 华海诚科 | 132.37 | 504.41 | -3.31 | -2.44% | 24844.64 | 33522.28 | 4.74% | | 605058 | 澳弘电子 | 30.34 | 29.30 | -0.76 | -2.44% | 13362 | 4105.09 | 0.93% | | 603179 | 新泉股份 | 87.71 | 48.97 | -2.21 | -2.46% | 73369 | 65650.25 | 1.44% | | 920284 | 灵鸽科技 | 36.09 | -128.29 | -0.91 | -2.46% | 13312 | 4865.968 | 1.96% | | 603878 | 武进不锈 | 9.10 | 121.90 | -0.23 | -2.47% | 290009 | 26563.23 | 5.17% | | 002484 | 江海股份 | 31.23 | 38.21 | -0.80 | -2.50% | 195966 | 62002.55 | 2.39% | | 002024 | ST易购 | 1.56 | 170.59 | -0.04 | -2.50% | 306506 | 4807.98 | 0.33% | | 688488 | 艾迪药业 | 17.06 | -82.41 | -0.44 | -2.51% | 48268.56 | 8372.559 | 1.15% | | 688259 | 创耀科技 | 44.14 | 59.90 | -1.14 | -2.52% | 15997.89 | 7126.939 | 1.43% | | 688069 | 德林海 | 23.58 | -38.78 | -0.61 | -2.52% | 5316.02 | 1265.317 | 0.47% | | 688052 | 纳芯微 | 191.01 | -228.97 | -5.05 | -2.58% | 27143.77 | 53132.1 | 1.90% | | 300584 | 海辰药业 | 44.60 | 119.52 | -1.18 | -2.58% | 29214 | 13135.12 | 3.56% | | 688097 | 博众精工 | 40.30 | 37.74 | -1.08 | -2.61% | 42811.04 | 17492.45 | 0.96% | | 301181 | 标榜股份 | 41.11 | 38.54 | -1.11 | -2.63% | 11564 | 4801.49 | 1.29% | | 688260 | 昀冢科技 | 30.88 | -19.50 | -0.84 | -2.65% | 25594.44 | 8003.984 | 2.13% | | 300655 | 晶瑞电材 | 17.92 | -370.55 | -0.49 | -2.66% | 370172 | 66696.68 | 3.47% | | 601100 | 恒立液压 | 109.31 | 52.27 | -2.99 | -2.66% | 64713 | 71314.13 | 0.48% | | 603283 | 赛腾股份 | 50.65 | 28.61 | -1.42 | -2.73% | 96749 | 49327.27 | 3.57% | | 603097 | 江苏华辰 | 34.78 | 56.73 | -0.99 | -2.77% | 31482 | 11034.87 | 1.97% | | 605111 | 新洁能 | 47.10 | 44.78 | -1.37 | -2.83% | 288119 | 137886.6 | 6.94% | | 603203 | 快克智能 | 37.09 | 37.97 | -1.08 | -2.83% | 26380 | 9897.03 | 1.06% | | 688689 | 银河微电 | 32.47 | 57.15 | -0.95 | -2.84% | 28659.27 | 9534.995 | 2.22% | | 300708 | 聚灿光电 | 10.21 | 45.86 | -0.30 | -2.85% | 369714 | 38172.63 | 5.21% | | 301266 | 宇邦新材 | 44.17 | 108.09 | -1.31 | -2.88% | 44641 | 19942.8 | 4.28% | | 601218 | 吉鑫科技 | 5.64 | 50.52 | -0.17 | -2.93% | 396022 | 22337.35 | 4.09% | | 688257 | 新锐股份 | 53.38 | 63.76 | -1.62 | -2.95% | 33940.78 | 18377.33 | 1.34% | | 688093 | 世华科技 | 37.36 | 26.15 | -1.14 | -2.96% | 21878.74 | 8282.207 | 0.83% | | 688502 | 茂莱光学 | 402.65 | 374.81 | -12.35 | -2.98% | 5557.05 | 22577.41 | 3.31% | | 688381 | 帝奥微 | 25.27 | -69.74 | -0.78 | -2.99% | 37950.3 | 9736.12 | 1.98% | | 002156 | 通富微电 | 52.45 | 80.76 | -1.66 | -3.07% | 1053666 | 562986.8 | 6.94% | | 688700 | 东威科技 | 41.69 | 144.25 | -1.32 | -3.07% | 70947.72 | 29909.75 | 2.38% | | 688531 | 日联科技 | 73.68 | 74.81 | -2.34 | -3.08% | 19803.58 | 14827.03 | 1.85% | | 603929 | 亚翔集成 | 153.29 | 51.16 | -5.06 | -3.20% | 49900 | 78197.15 | 2.34% | | 600522 | 中天科技 | 21.14 | 25.18 | -0.71 | -3.25% | 831846 | 177598.9 | 2.44% | | 688286 | 敏芯股份 | 83.27 | 94.49 | -2.80 | -3.25% | 16078.07 | 13566.73 | 2.87% | | 600268 | 国电南自 | 13.08 | 29.77 | -0.44 | -3.25% | 284177 | 37356.11 | 2.81% | | 688176 | 亚虹医药-U | 13.81 | -21.78 | -0.47 | -3.29% | 94134.45 | 13187.95 | 2.16% | | 300466 | 赛摩智能 | 10.52 | -73.68 | -0.36 | -3.31% | 184845 | 19621.05 | 4.12% | | 603078 | 江化微 | 26.10 | 110.41 | -0.90 | -3.33% | 352897 | 93665.96 | 9.15% | | 002546 | 新联电子 | 8.82 | 10.52 | -0.31 | -3.40% | 474612 | 41871.51 | 5.92% | | 002463 | 沪电股份 | 69.53 | 38.71 | -2.50 | -3.47% | 458360 | 322518.4 | 2.38% | | 300165 | ST天瑞 | 4.98 | -26.91 | -0.18 | -3.49% | 136889 | 6822.16 | 3.26% | | 603115 | 海星股份 | 24.25 | 28.76 | -0.88 | -3.50% | 61629 | 15049.57 | 2.55% | | 000700 | 模塑科技 | 12.88 | 25.58 | -0.47 | -3.52% | 377295 | 49053.41 | 4.11% | | 002998 | 优彩资源 | 8.47 | 79.81 | -0.31 | -3.53% | 107802 | 9239.97 | 4.03% | | 002150 | 正泰电源 | 25.36 | 37.13 | -0.93 | -3.54% | 239963 | 59999.1 | 6.69% | | 688508 | 芯朋微 | 71.75 | 44.46 | -2.70 | -3.63% | 58080.2 | 42612.95 | 4.42% | | 688757 | 胜科纳米 | 32.41 | 157.22 | -1.22 | -3.63% | 19134.83 | 6334.373 | 5.46% | | 688300 | 联瑞新材 | 68.20 | 57.48 | -2.60 | -3.67% | 35015.4 | 24349.01 | 1.45% | | 301687 | 新广益 | 58.45 | 66.03 | -2.23 | -3.68% | 24970 | 14734.26 | 8.45% | | 001400 | 江顺科技 | 97.02 | 52.46 | -3.71 | -3.68% | 17933 | 17689.04 | 11.96% | | 688711 | 宏微科技 | 31.80 | -515.60 | -1.25 | -3.78% | 57960.96 | 18747.81 | 2.72% | | 300373 | 扬杰科技 | 86.59 | 36.00 | -3.41 | -3.79% | 213040 | 187861.7 | 3.93% | | 300265 | 通光线缆 | 13.27 | 229.67 | -0.53 | -3.84% | 216297 | 28457.76 | 4.63% | | 300707 | 威唐工业 | 19.11 | 143.05 | -0.77 | -3.87% | 165487 | 31929.25 | 11.55% | | 300617 | 安靠智电 | 42.52 | 58.14 | -1.72 | -3.89% | 46759 | 20096.61 | 3.37% | | 601133 | 柏诚股份 | 17.37 | 49.17 | -0.71 | -3.93% | 139966 | 24802.85 | 9.37% | | 300842 | 帝科股份 | 112.31 | 168.98 | -4.67 | -3.99% | 98066 | 110678.6 | 7.56% | | 688218 | 江苏北人 | 21.59 | 625.43 | -0.90 | -4.00% | 31620.47 | 6861.22 | 2.67% | | 603626 | 科森科技 | 20.79 | -32.26 | -0.90 | -4.15% | 199721 | 41867.45 | 3.60% | | 603286 | 日盈电子 | 70.01 | -493.73 | -3.04 | -4.16% | 39319 | 28405.19 | 3.41% | | 920046 | 亿能电力 | 25.30 | 194.77 | -1.10 | -4.17% | 71106 | 17961.81 | 11.10% | | 603828 | ST柯利达 | 7.05 | -39.19 | -0.31 | -4.21% | 48537 | 3475.73 | 0.81% | | 002796 | 世嘉科技 | 47.70 | 924.25 | -2.10 | -4.22% | 107154 | 52001.96 | 4.71% | | 688515 | 裕太微-U | 122.48 | -51.78 | -5.52 | -4.31% | 17124.25 | 21373.71 | 3.44% | | 688048 | 长光华芯 | 123.41 | -1412.01 | -5.61 | -4.35% | 77326.71 | 96586.03 | 4.39% | | 688800 | 瑞可达 | 90.93 | 61.86 | -4.17 | -4.38% | 54217.91 | 49889.69 | 2.64% | | 301636 | 泽润新能 | 63.23 | 47.66 | -2.95 | -4.46% | 34251 | 21901.93 | 21.45% | | 002201 | 九鼎新材 | 14.92 | 124.48 | -0.71 | -4.54% | 731199.1 | 108074.4 | 12.15% | | 688661 | 和林微纳 | 88.44 | 347.39 | -4.21 | -4.54% | 35151.75 | 31702.22 | 2.31% | | 600078 | 澄星股份 | 13.00 | -85.42 | -0.62 | -4.55% | 490209 | 63858.25 | 7.40% | | 688601 | 力芯微 | 53.95 | 133.27 | -2.59 | -4.58% | 59046.76 | 32622.17 | 4.42% | | 600487 | 亨通光电 | 32.07 | 27.96 | -1.55 | -4.61% | 871480 | 284164.4 | 3.56% | | 301665 | 泰禾股份 | 31.56 | 30.42 | -1.56 | -4.71% | 39279 | 12586.58 | 10.27% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 318329 | 5782.29 | 2.86% | | 688147 | 微导纳米 | 72.73 | 103.38 | -3.67 | -4.80% | 52996.42 | 39327.55 | 1.15% | | 600475 | 华光环能 | 21.19 | 35.71 | -1.08 | -4.85% | 182000 | 38918.73 | 1.93% | | 688670 | 金迪克 | 21.97 | -21.39 | -1.25 | -5.38% | 38005.54 | 8425.351 | 3.08% | | 920026 | 卓兆点胶 | 40.51 | 94.35 | -2.40 | -5.59% | 18108 | 7333.227 | 4.87% | | 688376 | 美埃科技 | 69.45 | 50.96 | -4.55 | -6.15% | 32524.09 | 22831.59 | 2.40% | | 600370 | 三房巷 | 2.53 | -14.87 | -0.17 | -6.30% | 576319 | 14878.93 | 1.48% | | 601700 | 风范股份 | 5.90 | 246.67 | -0.40 | -6.35% | 516220 | 30607.63 | 4.52% | | 688809 | 强一股份 | 322.01 | 118.59 | -24.99 | -7.20% | 27118.46 | 89979.91 | 11.14% | | 603680 | 今创集团 | 15.66 | 24.32 | -1.71 | -9.84% | 145872 | 23667.42 | 1.86% | | 002883 | 中设股份 | 10.03 | -44.33 | -1.11 | -9.96% | 166328 | 16700.12 | 10.85% | | 605288 | 凯迪股份 | 120.93 | 192.79 | -13.43 | -10.00% | 10099 | 12685.88 | 1.44% | | 603090 | 宏盛股份 | 79.88 | 121.08 | -8.88 | -10.00% | 34446 | 29201.84 | 3.44% |
|