|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾迪精密(603638)山东省上涨家数:95下跌家数:199平均涨幅:-0.53%平均换手:3.85%总成交额:1235.06亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300185 | 通裕重工 | 4.21 | 232.67 | +0.70 | +19.94% | 8574846 | 343324.8 | 23.13% | | 300677 | 英科医疗 | 61.79 | 23.76 | +9.29 | +17.70% | 376678 | 222201.1 | 8.09% | | 300143 | 盈康生命 | 13.38 | 83.76 | +1.49 | +12.53% | 611520 | 78015.7 | 9.53% | | 920159 | 农大科技 | 51.00 | -- | +5.67 | +12.51% | 74488 | 38247.85 | 51.73% | | 300569 | 天能重工 | 7.79 | -43.49 | +0.74 | +10.50% | 2042240 | 155616 | 20.03% | | 000677 | 恒天海龙 | 5.02 | 588.18 | +0.46 | +10.09% | 223718 | 11230.66 | 2.59% | | 002382 | 蓝帆医疗 | 7.59 | -14.94 | +0.69 | +10.00% | 548009 | 41042.52 | 5.48% | | 600756 | 浪潮软件 | 17.63 | -60.02 | +1.60 | +9.98% | 301368 | 51805.8 | 9.30% | | 603029 | 天鹅股份 | 21.60 | 32.28 | +1.96 | +9.98% | 66916 | 14056.85 | 5.51% | | 002323 | 雅博股份 | 2.54 | -27.29 | +0.23 | +9.96% | 3665591 | 90190.55 | 17.29% | | 600336 | 澳柯玛 | 8.18 | -108.06 | +0.74 | +9.95% | 524312 | 41781.84 | 6.57% | | 002470 | 金正大 | 3.22 | -70.57 | +0.29 | +9.90% | 3571085 | 113796.9 | 10.87% | | 300594 | 朗进科技 | 31.46 | -62.00 | +2.02 | +6.86% | 75082 | 23257.39 | 8.25% | | 600966 | 博汇纸业 | 8.50 | 76.72 | +0.52 | +6.52% | 378468 | 31506.05 | 2.83% | | 002545 | 东方铁塔 | 27.39 | 36.80 | +1.39 | +5.35% | 297952 | 82047.88 | 2.64% | | 605100 | 华丰股份 | 41.90 | 211.11 | +1.55 | +3.84% | 39479 | 16658.98 | 2.32% | | 301281 | 科源制药 | 49.61 | 102.85 | +1.66 | +3.46% | 60562 | 30799.62 | 8.80% | | 300121 | 阳谷华泰 | 14.08 | 37.55 | +0.46 | +3.38% | 285608 | 39890.2 | 6.65% | | 002242 | 九阳股份 | 10.41 | 53.71 | +0.33 | +3.27% | 145103 | 15020.62 | 1.90% | | 920304 | 迪尔化工 | 14.46 | 42.70 | +0.45 | +3.21% | 117545 | 17218.52 | 8.61% | | 002469 | 三维化学 | 10.10 | 24.26 | +0.30 | +3.06% | 779160 | 80292.21 | 12.39% | | 300443 | 金雷股份 | 32.87 | 32.54 | +0.97 | +3.04% | 388216 | 126695.9 | 15.65% | | 002588 | 史丹利 | 11.82 | 13.94 | +0.34 | +2.96% | 470010 | 56168.57 | 5.47% | | 688139 | 海尔生物 | 32.00 | 40.39 | +0.91 | +2.93% | 47116.14 | 14798.42 | 1.49% | | 301456 | 盘古智能 | 32.75 | 72.92 | +0.93 | +2.92% | 92318 | 30155.01 | 15.26% | | 301292 | 海科新源 | 64.48 | -79.18 | +1.75 | +2.79% | 232998 | 154594.8 | 27.39% | | 300690 | 双一科技 | 38.31 | 38.09 | +0.91 | +2.43% | 473535 | 184349.4 | 42.74% | | 603026 | 石大胜华 | 73.00 | -297.77 | +1.65 | +2.31% | 241060 | 179371.8 | 10.36% | | 002768 | 国恩股份 | 53.86 | 19.47 | +1.12 | +2.12% | 51288 | 27560.92 | 2.90% | | 301015 | 百洋医药 | 22.34 | 22.28 | +0.43 | +1.96% | 38166 | 8494.982 | 0.73% | | 000655 | 金岭矿业 | 10.45 | 22.66 | +0.18 | +1.75% | 227481 | 24136.31 | 3.82% | | 920953 | 国子软件 | 34.30 | 63.95 | +0.58 | +1.72% | 23639 | 8156.911 | 3.95% | | 300583 | 赛托生物 | 14.89 | -16.35 | +0.24 | +1.64% | 41584 | 6206.177 | 2.23% | | 600727 | 鲁北化工 | 8.27 | 65.01 | +0.13 | +1.60% | 411420 | 34277.52 | 7.78% | | 002810 | 山东赫达 | 19.18 | 41.07 | +0.30 | +1.59% | 83614 | 16085.49 | 2.59% | | 002355 | 兴民智通 | 7.40 | -35.87 | +0.11 | +1.51% | 529915 | 39518.61 | 8.57% | | 603279 | 景津装备 | 19.35 | 18.03 | +0.28 | +1.47% | 145078 | 28129.73 | 2.52% | | 000498 | 山东路桥 | 6.28 | 4.28 | +0.09 | +1.45% | 300394 | 18837.07 | 2.07% | | 300653 | 正海生物 | 20.31 | 47.49 | +0.29 | +1.45% | 21598 | 4389.318 | 1.20% | | 002283 | 天润工业 | 9.18 | 30.42 | +0.13 | +1.44% | 682155.1 | 63169.6 | 6.80% | | 002083 | 孚日股份 | 11.41 | 35.15 | +0.16 | +1.42% | 628175 | 72736.63 | 6.64% | | 001331 | 胜通能源 | 54.45 | 4627.83 | +0.75 | +1.40% | 45196 | 24671.22 | 2.69% | | 603612 | 索通发展 | 34.29 | 24.07 | +0.47 | +1.39% | 222904 | 77284.7 | 4.48% | | 688556 | 高测股份 | 16.42 | -41.19 | +0.22 | +1.36% | 459374.3 | 75569.54 | 5.53% | | 300308 | 中际旭创 | 542.02 | 70.43 | +7.22 | +1.35% | 211982 | 1148322 | 1.92% | | 300110 | 华仁药业 | 3.31 | -2.78 | +0.04 | +1.22% | 270063 | 8943.836 | 2.29% | | 002899 | 英派斯 | 32.36 | 65.92 | +0.37 | +1.16% | 37962 | 12335.23 | 3.16% | | 000639 | 西王食品 | 2.85 | -6.10 | +0.03 | +1.06% | 378853 | 10817.51 | 3.51% | | 300243 | 瑞丰高材 | 15.20 | 385.28 | +0.16 | +1.06% | 589890 | 91830.96 | 30.35% | | 003042 | 中农联合 | 18.35 | -23.51 | +0.17 | +0.94% | 73162 | 13516.78 | 5.74% | | 600350 | 山东高速 | 9.86 | 14.45 | +0.09 | +0.92% | 81631 | 8005.866 | 0.17% | | 002107 | 沃华医药 | 6.66 | 40.16 | +0.06 | +0.91% | 123461 | 8245.574 | 2.16% | | 600448 | 华纺股份 | 3.45 | -15.88 | +0.03 | +0.88% | 167590 | 5765.824 | 2.66% | | 920132 | 泰鹏智能 | 16.37 | 88.28 | +0.14 | +0.86% | 8463 | 1373.369 | 3.02% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.09 | +0.78% | 37309 | 4370.995 | 1.87% | | 000822 | 山东海化 | 6.78 | -11.48 | +0.05 | +0.74% | 822294 | 57047.74 | 9.19% | | 603113 | 金能科技 | 8.20 | -67.11 | +0.06 | +0.74% | 780863.1 | 65764.27 | 9.20% | | 600223 | 福瑞达 | 7.08 | 33.62 | +0.05 | +0.71% | 60376 | 4271.184 | 0.59% | | 605016 | 百龙创园 | 24.29 | 27.89 | +0.17 | +0.70% | 30943 | 7569.797 | 0.74% | | 920419 | 路斯股份 | 14.78 | 23.18 | +0.10 | +0.68% | 6189 | 917.119 | 0.64% | | 605589 | 圣泉集团 | 33.92 | 27.43 | +0.22 | +0.65% | 246458 | 83723.86 | 2.92% | | 603639 | 海利尔 | 14.45 | 26.12 | +0.09 | +0.63% | 43016 | 6270.446 | 1.27% | | 300779 | 惠城环保 | 102.63 | 769.85 | +0.61 | +0.60% | 101961 | 106239.4 | 6.33% | | 002890 | 弘宇股份 | 16.23 | 183.96 | +0.09 | +0.56% | 20670 | 3382.351 | 1.28% | | 688363 | 华熙生物 | 45.10 | 336.16 | +0.25 | +0.56% | 23101.5 | 10423.75 | 0.48% | | 002671 | 龙泉股份 | 5.84 | 30.42 | +0.03 | +0.52% | 119092 | 7022.648 | 2.16% | | 600060 | 海信视像 | 22.32 | 11.36 | +0.11 | +0.50% | 105256 | 23602.82 | 0.81% | | 600579 | 中化装备 | 8.89 | -3.82 | +0.04 | +0.45% | 119186 | 10761.33 | 2.41% | | 603182 | 嘉华股份 | 15.89 | 22.77 | +0.07 | +0.44% | 19471 | 3107.183 | 1.18% | | 002086 | 东方海洋 | 2.27 | -19.66 | +0.01 | +0.44% | 374573 | 8517.99 | 2.37% | | 600426 | 华鲁恒升 | 41.41 | 27.24 | +0.18 | +0.44% | 430284 | 181802.6 | 2.03% | | 603858 | 步长制药 | 16.93 | 10738.64 | +0.07 | +0.42% | 45803 | 7732.401 | 0.43% | | 002481 | 双塔食品 | 4.89 | 91.24 | +0.02 | +0.41% | 114827 | 5633.412 | 1.03% | | 600777 | *ST新潮 | 4.97 | 19.71 | +0.02 | +0.40% | 316893 | 15805.95 | 0.50% | | 003022 | 联泓新科 | 21.22 | 98.23 | +0.08 | +0.38% | 175892 | 37644.92 | 1.32% | | 600600 | 青岛啤酒 | 63.42 | 18.69 | +0.21 | +0.33% | 63742 | 40529.99 | 0.90% | | 300175 | ST朗源 | 6.50 | -212.51 | +0.02 | +0.31% | 39416 | 2565.657 | 0.84% | | 603014 | 威高血净 | 39.54 | 34.82 | +0.12 | +0.30% | 10115 | 4006.862 | 2.57% | | 600076 | 康欣新材 | 3.56 | -12.04 | +0.01 | +0.28% | 195290 | 7007.075 | 1.45% | | 002805 | 丰元股份 | 18.00 | -8.30 | +0.05 | +0.28% | 283870 | 51668.28 | 10.19% | | 000726 | 鲁泰Ａ | 7.60 | 9.94 | +0.02 | +0.26% | 90943 | 6937.996 | 1.54% | | 300233 | 金城医药 | 15.22 | 75.58 | +0.04 | +0.26% | 83918 | 12847.88 | 2.27% | | 600319 | 亚星化学 | 8.77 | -23.84 | +0.02 | +0.23% | 203280 | 18284.52 | 5.24% | | 603586 | 金麒麟 | 17.97 | 22.39 | +0.04 | +0.22% | 11995 | 2163.194 | 0.61% | | 603836 | 海程邦达 | 13.91 | 84.13 | +0.03 | +0.22% | 26766 | 3741.889 | 1.30% | | 001219 | 青岛食品 | 14.93 | 28.09 | +0.03 | +0.20% | 26418 | 3945.632 | 1.39% | | 603270 | 金帝股份 | 25.13 | 44.18 | +0.05 | +0.20% | 19528 | 4934.597 | 2.76% | | 600587 | 新华医疗 | 15.33 | 18.27 | +0.03 | +0.20% | 92083 | 14161.23 | 1.52% | | 603739 | 蔚蓝生物 | 16.04 | 48.57 | +0.03 | +0.19% | 74099 | 11925.06 | 2.93% | | 002408 | 齐翔腾达 | 6.26 | -57.30 | +0.01 | +0.16% | 716464.9 | 45252.59 | 2.60% | | 603779 | 威龙股份 | 6.79 | -402.29 | +0.01 | +0.15% | 50638 | 3456.609 | 1.52% | | 920832 | 齐鲁华信 | 7.44 | 470.95 | +0.01 | +0.13% | 61591 | 4638.892 | 4.99% | | 603151 | 邦基科技 | 19.19 | 28.89 | +0.02 | +0.10% | 23481 | 4542.879 | 1.37% | | 002598 | 山东章鼓 | 9.90 | 97.36 | +0.01 | +0.10% | 46167 | 4591.493 | 1.64% | | 301199 | 迈赫股份 | 23.80 | 37.80 | +0.01 | +0.04% | 16427 | 3934.942 | 2.29% | | 600180 | 瑞茂通 | 3.84 | 260.02 | 0.00 | 0.00% | 173259 | 6661.506 | 1.59% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600807 | 济高发展 | 3.35 | -3.52 | 0.00 | 0.00% | 135129 | 4525.357 | 1.72% | | 600467 | 好当家 | 2.66 | 94.94 | 0.00 | 0.00% | 733096 | 19632.37 | 5.02% | | 600022 | 山东钢铁 | 1.74 | -27.91 | 0.00 | 0.00% | 2527480 | 44410.46 | 2.36% | | 002330 | 得利斯 | 5.10 | -92.84 | 0.00 | 0.00% | 112583 | 5781.194 | 1.77% | | 002521 | 齐峰新材 | 8.10 | 41.91 | 0.00 | 0.00% | 28454 | 2307.948 | 0.68% | | 002526 | 山东矿机 | 3.79 | 59.50 | 0.00 | 0.00% | 511068 | 19567.97 | 2.89% | | 603367 | 辰欣药业 | 17.09 | 15.70 | 0.00 | 0.00% | 46664 | 8017.495 | 1.03% | | 603223 | 恒通股份 | 9.26 | 28.46 | 0.00 | 0.00% | 59692 | 5536.019 | 0.84% | | 603536 | 惠发食品 | 10.08 | -88.66 | 0.00 | 0.00% | 34926 | 3545.029 | 1.45% | | 920651 | 天罡股份 | 34.91 | 24.44 | 0.00 | 0.00% | 2287 | 793.883 | 1.50% | | 002958 | 青农商行 | 3.17 | 5.93 | 0.00 | 0.00% | 683460.9 | 21672.92 | 1.26% | | 002948 | 青岛银行 | 5.35 | 6.49 | 0.00 | 0.00% | 326430 | 17538.13 | 1.05% | | 601665 | 齐鲁银行 | 5.79 | 6.24 | 0.00 | 0.00% | 516893 | 29903.92 | 0.84% | | 300950 | 德固特 | 22.89 | 49.48 | 0.00 | 0.00% | 23337 | 5379.214 | 2.57% | | 688455 | 科捷智能 | 22.98 | -62.53 | 0.00 | 0.00% | 21417.19 | 4950.933 | 1.83% | | 920212 | 智新电子 | 13.08 | 132.86 | -0.01 | -0.08% | 4266 | 558.3497 | 0.83% | | 600529 | 山东药玻 | 19.60 | 18.86 | -0.02 | -0.10% | 52018 | 10216.92 | 0.78% | | 920242 | 建邦科技 | 26.16 | 16.70 | -0.03 | -0.11% | 1569 | 411.2725 | 0.42% | | 301296 | 新巨丰 | 8.33 | 27.83 | -0.01 | -0.12% | 30138 | 2519.447 | 0.71% | | 000915 | 华特达因 | 33.10 | 13.89 | -0.04 | -0.12% | 23213 | 7693.929 | 0.99% | | 300993 | 玉马科技 | 13.12 | 24.06 | -0.02 | -0.15% | 19385 | 2558.426 | 0.81% | | 600918 | 中泰证券 | 6.24 | 28.49 | -0.01 | -0.16% | 192180 | 12013.85 | 0.49% | | 688234 | 天岳先进 | 82.91 | 1082.64 | -0.17 | -0.20% | 60962.74 | 50345.55 | 1.42% | | 301020 | 密封科技 | 22.49 | 36.93 | -0.05 | -0.22% | 11877 | 2685.596 | 0.81% | | 920839 | 万通液压 | 35.72 | 32.87 | -0.08 | -0.22% | 7071 | 2554.047 | 1.09% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.02 | -0.25% | 40789 | 3343.982 | 1.04% | | 003033 | 征和工业 | 59.67 | 27.85 | -0.17 | -0.28% | 5969 | 3576.97 | 0.74% | | 603967 | 中创物流 | 13.01 | 17.43 | -0.04 | -0.31% | 48806 | 6403.939 | 1.41% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | -0.01 | -0.32% | 321776 | 10208.22 | 2.36% | | 600858 | 银座股份 | 6.03 | 80.84 | -0.02 | -0.33% | 83926 | 5095.468 | 1.62% | | 301022 | 海泰科 | 32.70 | 74.37 | -0.11 | -0.34% | 12340 | 4057.016 | 1.85% | | 603102 | 百合股份 | 42.86 | 22.55 | -0.16 | -0.37% | 3812 | 1644.08 | 0.60% | | 000756 | 新华制药 | 15.35 | 27.98 | -0.06 | -0.39% | 41136 | 6319.588 | 0.82% | | 301206 | 三元生物 | 27.47 | 60.85 | -0.11 | -0.40% | 19266 | 5328.831 | 1.48% | | 601966 | 玲珑轮胎 | 14.82 | 17.96 | -0.06 | -0.40% | 108590 | 16175.98 | 0.74% | | 920020 | 泰凯英 | 16.91 | 22.54 | -0.07 | -0.41% | 8688 | 1481.76 | 1.58% | | 301017 | 漱玉平民 | 14.47 | -88.30 | -0.06 | -0.41% | 36285 | 5284.542 | 1.49% | | 002643 | 万润股份 | 16.63 | 59.96 | -0.07 | -0.42% | 134877 | 22611.02 | 1.48% | | 605198 | 安德利 | 38.00 | 36.65 | -0.16 | -0.42% | 10238 | 3916.44 | 0.38% | | 000869 | 张裕Ａ | 19.91 | 48.69 | -0.09 | -0.45% | 13074 | 2609.86 | 0.29% | | 600308 | 华泰股份 | 4.20 | -108.32 | -0.02 | -0.47% | 261246 | 11056.11 | 1.72% | | 301678 | 新恒汇 | 65.89 | 92.81 | -0.33 | -0.50% | 15740 | 10411.61 | 3.29% | | 300786 | 国林科技 | 15.54 | -88.39 | -0.08 | -0.51% | 36021 | 5614.331 | 2.46% | | 301498 | 乖宝宠物 | 58.17 | 34.91 | -0.34 | -0.58% | 17871 | 10462.94 | 1.00% | | 002458 | 益生股份 | 9.89 | 46.55 | -0.06 | -0.60% | 110744 | 11017.92 | 1.48% | | 600017 | 日照港 | 3.28 | 18.53 | -0.02 | -0.61% | 568938 | 18709.97 | 1.85% | | 603190 | 亚通精工 | 25.95 | 29.52 | -0.16 | -0.61% | 10047 | 2623.659 | 2.44% | | 002041 | 登海种业 | 11.33 | 191.61 | -0.07 | -0.61% | 333899 | 38333.67 | 3.79% | | 002088 | 鲁阳节能 | 11.20 | 23.77 | -0.07 | -0.62% | 53213 | 6021.737 | 1.05% | | 300801 | 泰和科技 | 28.61 | 49.76 | -0.18 | -0.63% | 53181 | 15526.21 | 3.89% | | 603638 | 艾迪精密 | 22.11 | 48.41 | -0.14 | -0.63% | 40977 | 9124.952 | 0.49% | | 002241 | 歌尔股份 | 25.19 | 30.72 | -0.16 | -0.63% | 479433 | 121362.5 | 1.53% | | 600690 | 海尔智家 | 25.08 | 11.22 | -0.16 | -0.63% | 309915 | 78072.45 | 0.50% | | 002073 | 软控股份 | 7.79 | 17.05 | -0.05 | -0.64% | 190917 | 14953.82 | 1.88% | | 000423 | 东阿阿胶 | 52.07 | 19.98 | -0.34 | -0.65% | 35460 | 18561.07 | 0.55% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.07 | -0.66% | 75608 | 7996.09 | 1.57% | | 688695 | 中创股份 | 26.94 | 241.48 | -0.18 | -0.66% | 7853.599 | 2122.155 | 1.47% | | 002286 | 保龄宝 | 10.15 | 26.81 | -0.07 | -0.68% | 83639 | 8577.088 | 2.26% | | 603755 | 日辰股份 | 29.84 | 34.94 | -0.21 | -0.70% | 9891 | 2978.788 | 1.00% | | 601678 | 滨化股份 | 5.63 | 52.08 | -0.04 | -0.71% | 1181443 | 67732.74 | 5.78% | | 603708 | 家家悦 | 11.54 | 49.22 | -0.09 | -0.77% | 39678 | 4600.832 | 0.62% | | 002193 | 如意集团 | 6.31 | -2.64 | -0.05 | -0.79% | 84372 | 5386.67 | 3.22% | | 600229 | 城市传媒 | 6.24 | -263.16 | -0.05 | -0.79% | 31307 | 1966.735 | 0.47% | | 002793 | 罗欣药业 | 4.81 | -7.72 | -0.04 | -0.82% | 94551 | 4588.858 | 0.87% | | 600547 | 山东黄金 | 46.51 | 44.28 | -0.39 | -0.83% | 444479 | 208203.9 | 1.23% | | 920670 | 数字人 | 18.61 | 241.45 | -0.16 | -0.85% | 29470 | 5520.474 | 4.42% | | 920195 | 三祥科技 | 20.93 | 20.15 | -0.18 | -0.85% | 7617 | 1604.84 | 1.08% | | 001300 | 三柏硕 | 16.89 | -1367.18 | -0.15 | -0.88% | 22536 | 3838.55 | 0.92% | | 301617 | 博苑股份 | 61.80 | 47.23 | -0.55 | -0.88% | 21790 | 13607.22 | 4.11% | | 601366 | 利群股份 | 4.45 | 273.89 | -0.04 | -0.89% | 143286 | 6426.206 | 1.54% | | 601163 | 三角轮胎 | 14.99 | 13.30 | -0.14 | -0.93% | 45313 | 6854.422 | 0.57% | | 301188 | 力诺药包 | 17.83 | 102.43 | -0.17 | -0.94% | 61845 | 11152.53 | 2.32% | | 688161 | 威高骨科 | 31.44 | 47.16 | -0.31 | -0.98% | 34311.22 | 10905.91 | 0.86% | | 688681 | 科汇股份 | 21.00 | 43.67 | -0.21 | -0.99% | 28879.62 | 6108.747 | 2.76% | | 603798 | 康普顿 | 13.97 | 69.05 | -0.14 | -0.99% | 31952 | 4495.354 | 1.25% | | 920378 | 泰德股份 | 9.87 | 81.82 | -0.10 | -1.00% | 6900 | 683.4985 | 0.62% | | 600789 | 鲁抗医药 | 8.86 | 49.06 | -0.09 | -1.01% | 119928 | 10658.64 | 1.33% | | 002580 | 圣阳股份 | 13.51 | 30.80 | -0.14 | -1.03% | 126122 | 17153.13 | 2.79% | | 002234 | 民和股份 | 9.35 | -12.44 | -0.10 | -1.06% | 82745 | 7833.434 | 2.75% | | 001388 | 信通电子 | 45.17 | 51.19 | -0.49 | -1.07% | 19901 | 9086.426 | 6.38% | | 601298 | 青岛港 | 9.09 | 10.76 | -0.10 | -1.09% | 103019 | 9413.856 | 0.19% | | 603021 | ST华鹏 | 7.19 | -15.77 | -0.08 | -1.10% | 143856 | 10283.02 | 4.50% | | 603278 | 大业股份 | 11.38 | -99.17 | -0.13 | -1.13% | 66821 | 7650.098 | 1.96% | | 300285 | 国瓷材料 | 37.98 | 61.87 | -0.44 | -1.15% | 504436 | 194113.3 | 6.00% | | 688331 | 荣昌生物 | 112.00 | -66.72 | -1.31 | -1.16% | 59600.98 | 66605.45 | 3.65% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.04 | -1.17% | 212442 | 7283.72 | 1.96% | | 301035 | 润丰股份 | 82.26 | 23.14 | -0.99 | -1.19% | 19934 | 16634.64 | 0.71% | | 300237 | ST美晨 | 2.46 | -12.60 | -0.03 | -1.20% | 177871 | 4408.482 | 1.23% | | 002838 | 道恩股份 | 26.01 | 71.80 | -0.32 | -1.22% | 19004 | 4988.366 | 0.45% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | -0.12 | -1.24% | 89513 | 8596.567 | 1.91% | | 301337 | 亚华电子 | 30.38 | -251.86 | -0.39 | -1.27% | 12143 | 3709.452 | 2.74% | | 000338 | 潍柴动力 | 24.88 | 18.25 | -0.32 | -1.27% | 1439678 | 361007.9 | 2.88% | | 002984 | 森麒麟 | 19.10 | 13.41 | -0.25 | -1.29% | 81774 | 15727.84 | 1.15% | | 000957 | 中通客车 | 11.21 | 20.08 | -0.15 | -1.32% | 83435 | 9442.956 | 1.41% | | 688677 | 海泰新光 | 39.60 | 27.66 | -0.53 | -1.32% | 9464.16 | 3778.97 | 0.79% | | 600784 | 鲁银投资 | 7.42 | 24.02 | -0.10 | -1.33% | 116822 | 8710.434 | 1.73% | | 688136 | 科兴制药 | 29.49 | 47.27 | -0.40 | -1.34% | 13111.32 | 3888.184 | 0.65% | | 605006 | 山东玻纤 | 9.55 | 498.05 | -0.13 | -1.34% | 286031 | 27440.64 | 4.77% | | 002595 | 豪迈科技 | 90.71 | 30.45 | -1.29 | -1.40% | 29754 | 27109.15 | 0.37% | | 002675 | 东诚药业 | 13.27 | 65.89 | -0.19 | -1.41% | 80905 | 10811.2 | 1.09% | | 002376 | 新北洋 | 7.55 | 86.80 | -0.11 | -1.44% | 112790 | 8581.266 | 1.44% | | 300099 | 尤洛卡 | 9.29 | 71.55 | -0.14 | -1.48% | 289409 | 27425.51 | 4.98% | | 301320 | 豪江智能 | 17.89 | 156.58 | -0.27 | -1.49% | 26679 | 4822.602 | 3.91% | | 000503 | 国新健康 | 8.54 | -70.96 | -0.13 | -1.50% | 86278 | 7413.288 | 0.88% | | 002581 | ST未名 | 7.85 | -23.46 | -0.12 | -1.51% | 75284 | 5908.478 | 1.88% | | 002726 | 龙大美食 | 3.91 | -16.62 | -0.06 | -1.51% | 149795 | 5910.534 | 1.39% | | 002746 | 仙坛股份 | 6.48 | 19.41 | -0.10 | -1.52% | 249775 | 16343.47 | 3.52% | | 920261 | 一诺威 | 15.41 | 19.65 | -0.24 | -1.53% | 32693 | 5140.81 | 1.91% | | 002891 | 中宠股份 | 43.42 | 29.69 | -0.68 | -1.54% | 36293 | 15894.1 | 1.19% | | 301149 | 隆华新材 | 12.54 | 39.94 | -0.20 | -1.57% | 103231 | 13088.49 | 3.95% | | 601058 | 赛轮轮胎 | 14.31 | 12.75 | -0.23 | -1.58% | 255219 | 36963.77 | 0.78% | | 002026 | 山东威达 | 13.86 | 18.48 | -0.23 | -1.63% | 66936 | 9368.472 | 1.52% | | 601019 | 山东出版 | 8.96 | 12.11 | -0.15 | -1.65% | 70485 | 6364.409 | 0.34% | | 600027 | 华电国际 | 5.32 | 9.38 | -0.09 | -1.66% | 1705471 | 91416.59 | 1.85% | | 001379 | 腾达科技 | 22.97 | 55.84 | -0.39 | -1.67% | 24461 | 5683.988 | 3.63% | | 002921 | 联诚精密 | 25.22 | -150.40 | -0.43 | -1.68% | 53351 | 13620.11 | 4.15% | | 600212 | 绿能慧充 | 7.58 | 173.95 | -0.13 | -1.69% | 108732 | 8305.472 | 2.05% | | 603187 | 海容冷链 | 16.41 | 16.59 | -0.30 | -1.80% | 46776 | 7723.826 | 1.22% | | 600188 | 兖矿能源 | 21.77 | 22.20 | -0.40 | -1.80% | 1397384 | 308945.4 | 2.36% | | 301209 | 联合化学 | 91.15 | 170.82 | -1.68 | -1.81% | 8283 | 7639.727 | 0.87% | | 300105 | 龙源技术 | 7.92 | 51.30 | -0.15 | -1.86% | 126817 | 10120.97 | 2.46% | | 301262 | 海看股份 | 24.75 | 26.45 | -0.47 | -1.86% | 47740 | 11942.32 | 3.91% | | 002117 | 东港股份 | 11.02 | 28.75 | -0.21 | -1.87% | 66309 | 7376.625 | 1.27% | | 600586 | 金晶科技 | 6.25 | -17.50 | -0.12 | -1.88% | 504047 | 31944.72 | 3.56% | | 300848 | 美瑞新材 | 16.64 | 83.47 | -0.32 | -1.89% | 76537 | 12916.26 | 3.02% | | 000407 | 胜利股份 | 5.09 | 35.11 | -0.10 | -1.93% | 479544 | 24567.89 | 5.48% | | 301158 | 德石股份 | 26.82 | 30.75 | -0.53 | -1.94% | 145070 | 39662.08 | 9.90% | | 688557 | 兰剑智能 | 34.79 | 31.03 | -0.69 | -1.94% | 18320.41 | 6435.774 | 1.78% | | 600960 | 渤海汽车 | 5.45 | -6.00 | -0.11 | -1.98% | 213992 | 11777.09 | 2.25% | | 000830 | 鲁西化工 | 19.74 | 25.45 | -0.40 | -1.99% | 462780 | 93360.61 | 2.43% | | 000599 | 青岛双星 | 6.77 | -12.70 | -0.14 | -2.03% | 229291 | 15768.31 | 2.81% | | 603217 | 元利科技 | 24.05 | 24.70 | -0.50 | -2.04% | 21807 | 5344.091 | 1.05% | | 300918 | 南山智尚 | 15.34 | 42.29 | -0.32 | -2.04% | 57608 | 8919.373 | 1.14% | | 002655 | 共达电声 | 16.77 | 69.43 | -0.35 | -2.04% | 163220 | 27637.47 | 4.51% | | 300224 | 正海磁材 | 16.46 | 116.89 | -0.35 | -2.08% | 191475 | 31861.11 | 2.06% | | 002363 | 隆基机械 | 8.89 | 71.70 | -0.19 | -2.09% | 116500 | 10437.22 | 2.80% | | 002078 | 太阳纸业 | 16.30 | 14.50 | -0.35 | -2.10% | 191276 | 31490.29 | 0.69% | | 300214 | 日科化学 | 7.85 | -308.93 | -0.17 | -2.12% | 371726 | 29806.23 | 8.00% | | 920476 | 海能技术 | 22.30 | 52.98 | -0.50 | -2.19% | 10075 | 2261.227 | 1.25% | | 300996 | 普联软件 | 17.05 | 44.72 | -0.39 | -2.24% | 54397 | 9352.231 | 2.32% | | 000668 | *ST荣控 | 13.46 | -5.48 | -0.31 | -2.25% | 19852 | 2698.632 | 1.35% | | 300183 | 东软载波 | 16.03 | -263.73 | -0.37 | -2.26% | 49787 | 8063.635 | 1.39% | | 000680 | 山推股份 | 11.95 | 14.74 | -0.28 | -2.29% | 292992 | 35677.52 | 2.23% | | 002871 | 伟隆股份 | 19.02 | 33.21 | -0.45 | -2.31% | 32540 | 6255.056 | 2.18% | | 603577 | 汇金通 | 11.31 | 29.04 | -0.27 | -2.33% | 117655 | 13424.23 | 3.47% | | 002094 | 青岛金王 | 7.10 | 129.33 | -0.17 | -2.34% | 272543 | 19517.8 | 3.95% | | 688191 | 智洋创新 | 50.95 | 183.84 | -1.23 | -2.36% | 40221.48 | 20642.28 | 1.74% | | 920092 | 汉鑫科技 | 34.30 | -213.75 | -0.83 | -2.36% | 9339 | 3223.308 | 2.83% | | 002476 | 宝莫股份 | 6.16 | 53.18 | -0.15 | -2.38% | 162344 | 10125.09 | 2.65% | | 000977 | 浪潮信息 | 61.79 | 36.46 | -1.51 | -2.39% | 526600 | 325488.9 | 3.59% | | 300479 | 神思电子 | 20.39 | 172.58 | -0.50 | -2.39% | 55499 | 11373.78 | 2.82% | | 920271 | 邦德股份 | 15.31 | 19.33 | -0.38 | -2.42% | 6035 | 936.715 | 1.04% | | 600309 | 万华化学 | 84.50 | 23.84 | -2.10 | -2.42% | 491371 | 421789.2 | 1.57% | | 600760 | 中航沈飞 | 51.66 | 49.86 | -1.29 | -2.44% | 217285 | 113205.8 | 0.77% | | 300659 | 中孚信息 | 14.80 | -44.49 | -0.37 | -2.44% | 59067 | 8810.745 | 3.12% | | 000811 | 冰轮环境 | 19.19 | 32.71 | -0.48 | -2.44% | 223526 | 43263.57 | 2.28% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.67 | -2.45% | 17201.44 | 4624.912 | 1.38% | | 300343 | ST联创 | 6.75 | 130.93 | -0.17 | -2.46% | 211695 | 14558.01 | 1.99% | | 000951 | 中国重汽 | 22.42 | 16.50 | -0.57 | -2.48% | 294573 | 66366.75 | 2.51% | | 002379 | 宏桥控股 | 31.71 | -2202.97 | -0.82 | -2.52% | 224636 | 72601.88 | 1.98% | | 920190 | 雷神科技 | 24.70 | 105.65 | -0.65 | -2.56% | 14932 | 3726.168 | 1.50% | | 301185 | 鸥玛软件 | 20.05 | 42.28 | -0.55 | -2.67% | 36445 | 7399.034 | 2.61% | | 603086 | 先达股份 | 8.62 | 22.88 | -0.25 | -2.82% | 313837 | 27516.48 | 7.22% | | 920510 | 丰光精密 | 15.81 | -300.24 | -0.46 | -2.83% | 18314 | 2931.637 | 1.95% | | 300654 | 世纪天鸿 | 11.20 | 110.03 | -0.33 | -2.86% | 79263 | 8948.722 | 2.25% | | 300948 | 冠中生态 | 21.62 | -48.29 | -0.64 | -2.88% | 75214 | 16467.31 | 5.01% | | 600955 | 维远股份 | 18.77 | -49.01 | -0.56 | -2.90% | 80603 | 15468.18 | 1.47% | | 603421 | 鼎信通讯 | 9.38 | -11.12 | -0.28 | -2.90% | 601500 | 57849.32 | 9.22% | | 688002 | 睿创微纳 | 103.60 | 60.20 | -3.12 | -2.92% | 64116.17 | 67216.54 | 1.39% | | 603285 | 键邦股份 | 35.38 | 42.04 | -1.07 | -2.94% | 41547 | 14736.07 | 6.67% | | 002353 | 杰瑞股份 | 105.23 | 37.98 | -3.24 | -2.99% | 239138 | 253550.7 | 3.45% | | 000554 | 泰山石油 | 9.29 | 28.05 | -0.29 | -3.03% | 475260 | 44991.2 | 13.11% | | 002237 | 恒邦股份 | 16.79 | 37.88 | -0.53 | -3.06% | 303534 | 51667.75 | 2.55% | | 301439 | 泓淋电力 | 17.14 | 33.17 | -0.55 | -3.11% | 105012 | 18126.78 | 5.73% | | 601096 | 宏盛华源 | 6.49 | 51.89 | -0.21 | -3.13% | 629899 | 41455.56 | 3.83% | | 301299 | 卓创资讯 | 66.84 | 59.89 | -2.19 | -3.17% | 30451 | 20602.14 | 5.04% | | 000409 | 云鼎科技 | 10.92 | 118.20 | -0.36 | -3.19% | 127351 | 14047.79 | 2.16% | | 300821 | 东岳硅材 | 13.12 | -543.42 | -0.44 | -3.24% | 469931 | 63414.3 | 3.92% | | 920394 | 民士达 | 52.08 | 62.97 | -1.80 | -3.34% | 14296 | 7526.946 | 0.98% | | 301069 | 凯盛新材 | 22.74 | 86.24 | -0.83 | -3.52% | 126286 | 29256.35 | 2.96% | | 600219 | 南山铝业 | 7.37 | 16.56 | -0.27 | -3.53% | 2976396 | 224548 | 2.59% | | 920689 | 克莱特 | 33.12 | 44.26 | -1.23 | -3.58% | 23348 | 7850.997 | 6.16% | | 688190 | 云路股份 | 107.30 | 44.10 | -4.07 | -3.65% | 17105.49 | 18537.69 | 1.43% | | 000720 | 新能泰山 | 4.16 | -56.08 | -0.16 | -3.70% | 699055.1 | 29478.85 | 5.56% | | 002248 | 华东数控 | 14.14 | 193.74 | -0.57 | -3.87% | 378908 | 54364.13 | 12.32% | | 300423 | 昇辉科技 | 10.28 | -39.41 | -0.43 | -4.01% | 276885 | 28794.49 | 8.31% | | 300840 | 酷特智能 | 18.34 | -169.43 | -0.78 | -4.08% | 78285 | 14590.39 | 4.42% | | 688035 | 德邦科技 | 67.30 | 90.95 | -2.93 | -4.17% | 52033.7 | 35599.17 | 3.66% | | 301609 | 山大电力 | 52.59 | 64.50 | -2.29 | -4.17% | 58206 | 30952.6 | 15.88% | | 600783 | 鲁信创投 | 21.57 | 93.03 | -0.95 | -4.22% | 217785 | 47644.08 | 2.93% | | 000880 | 潍柴重机 | 29.27 | 55.35 | -1.32 | -4.32% | 196511 | 58104.81 | 8.66% | | 002270 | 华明装备 | 31.75 | 40.09 | -1.47 | -4.43% | 247701 | 79844.27 | 2.76% | | 002490 | 山东墨龙 | 11.20 | -86.20 | -0.52 | -4.44% | 1148515 | 131184.6 | 21.20% | | 300001 | 特锐德 | 30.85 | 28.18 | -1.45 | -4.49% | 498386 | 156214.4 | 4.83% | | 001260 | 坤泰股份 | 23.42 | 60.42 | -1.11 | -4.53% | 158936 | 38544.82 | 13.82% | | 605287 | 德才股份 | 47.15 | -20.88 | -2.26 | -4.57% | 42342 | 20396.31 | 4.24% | | 688021 | 奥福科技 | 27.88 | -131.33 | -1.34 | -4.59% | 53583.56 | 15264.79 | 7.01% | | 688663 | 新风光 | 62.10 | 92.28 | -3.00 | -4.61% | 53162.03 | 33405.05 | 3.76% | | 001207 | 联科科技 | 30.94 | 22.89 | -1.51 | -4.65% | 157373 | 49733.07 | 7.98% | | 688309 | 恒誉环保 | 54.56 | 135.53 | -2.70 | -4.72% | 41140.07 | 22493.55 | 5.18% | | 300830 | 金现代 | 12.91 | 421.45 | -0.64 | -4.72% | 309465 | 40515.23 | 9.18% | | 000682 | 东方电子 | 14.17 | 25.07 | -0.71 | -4.77% | 430593 | 61969.8 | 3.21% | | 002485 | ST雪发 | 5.13 | -17.34 | -0.27 | -5.00% | 116657 | 6039.535 | 2.14% | | 688579 | 地纬智能 | 11.99 | 79.84 | -0.64 | -5.07% | 88512.58 | 10805.7 | 2.21% | | 000488 | ST晨鸣 | 2.76 | -0.64 | -0.15 | -5.15% | 878244.9 | 24587.96 | 5.22% | | 002339 | 积成电子 | 11.93 | 129.60 | -0.67 | -5.32% | 432694 | 52557.96 | 9.04% | | 000506 | 招金黄金 | 18.14 | 376.03 | -1.09 | -5.67% | 424779 | 78331.16 | 4.57% | | 603856 | 东宏股份 | 13.99 | 22.58 | -0.91 | -6.11% | 86603 | 12315.56 | 3.07% | | 002537 | 海联金汇 | 8.56 | 48.87 | -0.58 | -6.35% | 861740.9 | 75099.79 | 7.37% | | 300321 | 同大股份 | 37.00 | 412.56 | -2.75 | -6.92% | 32649 | 12296.22 | 3.68% | | 300699 | 光威复材 | 38.21 | 58.72 | -3.36 | -8.08% | 494050 | 192831.2 | 6.01% | | 688087 | 英科再生 | 39.80 | 25.67 | -3.78 | -8.67% | 87366.6 | 35563.74 | 4.69% | | 002498 | 汉缆股份 | 9.40 | 57.15 | -0.98 | -9.44% | 5231466 | 524519 | 15.73% | | 002254 | 泰和新材 | 12.43 | -464.36 | -1.38 | -9.99% | 831178 | 107855.3 | 9.77% |
|