|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达科技(603358)江苏省上涨家数:454下跌家数:259平均涨幅:+0.56%平均换手:2.97%总成交额:3166.84亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 63715 | 15708.4 | 23.59% | | 920035 | 精创电气 | 31.60 | 35.58 | +6.37 | +25.25% | 30747 | 9003.306 | 19.69% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 327886 | 104389.5 | 23.70% | | 301687 | 新广益 | 91.25 | 107.18 | +13.27 | +17.02% | 90738 | 76683.73 | 30.72% | | 688105 | 诺唯赞 | 17.80 | -641.65 | +2.43 | +15.81% | 155445.2 | 27337.35 | 3.01% | | 920790 | 联迪信息 | 29.83 | -1023.15 | +3.73 | +14.29% | 114525 | 35720.87 | 21.07% | | 688755 | 汉邦科技 | 28.81 | 49.19 | +3.60 | +14.28% | 16694.42 | 4582.21 | 2.09% | | 688147 | 微导纳米 | 121.79 | 361.94 | +12.68 | +11.62% | 123256.5 | 143135 | 2.65% | | 301098 | 金埔园林 | 9.66 | -7.90 | +0.96 | +11.03% | 169642 | 15907.52 | 8.81% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 996240 | 31766.52 | 4.35% | | 002631 | 德尔未来 | 8.99 | -33.89 | +0.82 | +10.04% | 462345 | 40147.32 | 6.09% | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 146783 | 23968.78 | 2.94% | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 787756.9 | 51542.29 | 11.33% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 274043 | 40546.6 | 6.52% | | 002976 | 瑞玛精密 | 31.90 | -253.64 | +2.90 | +10.00% | 163468 | 50139.72 | 17.46% | | 000551 | 创元科技 | 16.84 | 24.03 | +1.53 | +9.99% | 158578 | 25872.47 | 3.27% | | 300905 | 宝丽迪 | 63.79 | 71.55 | +5.65 | +9.72% | 106228 | 65154.43 | 7.61% | | 920181 | 赛英电子 | 113.40 | 52.65 | +9.97 | +9.64% | 19317 | 21066.41 | 19.28% | | 688711 | 宏微科技 | 42.30 | 532.09 | +3.68 | +9.53% | 223637.4 | 90964.68 | 10.49% | | 688496 | *ST清越 | 1.15 | -4.49 | +0.09 | +8.49% | 172257.6 | 2042.368 | 7.24% | | 603351 | 威尔药业 | 26.71 | 23.80 | +2.07 | +8.40% | 21461 | 5668.997 | 1.58% | | 688046 | 药康生物 | 21.07 | 54.07 | +1.59 | +8.16% | 50372.51 | 10427.27 | 1.23% | | 603358 | 华达科技 | 41.08 | 147.52 | +2.98 | +7.82% | 159142 | 63479.37 | 3.45% | | 688350 | 富淼科技 | 36.03 | 178.83 | +2.55 | +7.62% | 38052.74 | 13405.82 | 2.66% | | 301611 | 珂玛科技 | 135.56 | 238.44 | +9.24 | +7.31% | 181968 | 242834.1 | 12.41% | | 300420 | 五洋自控 | 7.95 | 202.11 | +0.54 | +7.29% | 2194912 | 182665.2 | 19.66% | | 920547 | 无锡晶海 | 21.47 | 26.19 | +1.41 | +7.03% | 14977 | 3234.875 | 3.97% | | 300623 | 捷捷微电 | 41.01 | 73.36 | +2.60 | +6.77% | 525460 | 213212.8 | 6.85% | | 603276 | 恒兴新材 | 16.86 | 47.91 | +1.01 | +6.37% | 50207 | 8353.15 | 6.64% | | 688685 | 迈信林 | 45.79 | -331.33 | +2.61 | +6.04% | 42892.45 | 19300.01 | 2.92% | | 603629 | 利通电子 | 205.90 | 101.07 | +11.66 | +6.00% | 314237 | 619870.5 | 12.18% | | 300051 | 琏升科技 | 9.99 | -28.88 | +0.56 | +5.94% | 205787 | 20663.47 | 5.60% | | 601975 | 招商南油 | 4.83 | 15.50 | +0.27 | +5.92% | 2608048 | 124180.6 | 5.57% | | 688221 | 前沿生物 | 19.26 | 2083.73 | +1.04 | +5.71% | 132439.6 | 25387.44 | 3.54% | | 603906 | 龙蟠科技 | 27.66 | 317.19 | +1.48 | +5.65% | 581175 | 159870.4 | 10.32% | | 688488 | 艾迪药业 | 12.65 | -193.50 | +0.67 | +5.59% | 83698.11 | 10410.87 | 1.99% | | 605111 | 新洁能 | 78.73 | 86.07 | +4.16 | +5.58% | 272899 | 216635 | 6.57% | | 603125 | 常青科技 | 31.36 | 62.22 | +1.64 | +5.52% | 86652 | 26589.74 | 2.14% | | 688076 | ST诺泰 | 28.19 | 28.81 | +1.45 | +5.42% | 32249.37 | 9054.25 | 1.02% | | 002165 | 红宝丽 | 7.59 | -194.61 | +0.39 | +5.42% | 830086 | 62199.69 | 11.41% | | 688029 | 南微医学 | 72.00 | 24.33 | +3.52 | +5.14% | 18367.5 | 13098.91 | 0.98% | | 688137 | 近岸蛋白 | 37.14 | -34.03 | +1.80 | +5.09% | 9720.278 | 3592.021 | 1.39% | | 000518 | 四环生物 | 3.34 | -105.84 | +0.16 | +5.03% | 553463 | 18337.84 | 5.38% | | 920422 | 润普食品 | 9.64 | 36.07 | +0.46 | +5.01% | 11675 | 1112.768 | 1.76% | | 600522 | 中天科技 | 62.61 | 66.91 | +2.98 | +5.00% | 2262690 | 1395842 | 6.63% | | 002438 | 江苏神通 | 15.82 | 28.53 | +0.75 | +4.98% | 122580 | 19190.79 | 2.61% | | 605133 | 嵘泰股份 | 36.35 | 54.89 | +1.67 | +4.82% | 96452 | 34364.64 | 3.42% | | 688106 | 金宏气体 | 34.37 | 197.71 | +1.56 | +4.75% | 412072.4 | 137812.5 | 7.72% | | 688001 | 华兴源创 | 83.27 | 346.39 | +3.77 | +4.74% | 113047.1 | 93399.63 | 2.40% | | 300279 | 和晶科技 | 7.32 | 97.73 | +0.33 | +4.72% | 133126 | 9532.729 | 2.73% | | 603339 | 四方科技 | 14.47 | 30.29 | +0.64 | +4.63% | 152053 | 22233.86 | 4.91% | | 688566 | 吉贝尔 | 25.85 | 20.46 | +1.14 | +4.61% | 11458.19 | 2940.985 | 0.57% | | 688809 | 强一股份 | 616.98 | 162.18 | +27.09 | +4.59% | 19466.77 | 115388.3 | 7.99% | | 300304 | 云意电气 | 19.47 | 38.88 | +0.85 | +4.56% | 346585 | 66850.33 | 4.06% | | 002394 | 联发股份 | 9.64 | 12.90 | +0.42 | +4.56% | 61903 | 5877 | 1.92% | | 688166 | 博瑞医药 | 37.80 | 323.96 | +1.64 | +4.54% | 187132.3 | 70274.9 | 4.29% | | 600513 | 联环药业 | 16.26 | -40.37 | +0.68 | +4.36% | 114925 | 18719.51 | 4.03% | | 301202 | 朗威股份 | 37.66 | 79.86 | +1.57 | +4.35% | 26558 | 9973.23 | 6.99% | | 603879 | 永悦科技 | 4.80 | -32.19 | +0.20 | +4.35% | 103338 | 4906.03 | 2.88% | | 300165 | 天瑞仪器 | 6.28 | -13.93 | +0.26 | +4.32% | 142144 | 8830.003 | 3.38% | | 920946 | 森萱医药 | 9.61 | 27.44 | +0.39 | +4.23% | 39331 | 3774.482 | 0.92% | | 301168 | 通灵股份 | 48.07 | 787.82 | +1.95 | +4.23% | 26980 | 12790.97 | 2.83% | | 301591 | 肯特股份 | 58.70 | 104.88 | +2.34 | +4.15% | 71846 | 41712.59 | 16.07% | | 920735 | 德源药业 | 24.38 | 12.79 | +0.97 | +4.14% | 34324 | 8538.701 | 3.01% | | 603201 | 常润股份 | 21.22 | 20.50 | +0.83 | +4.07% | 84046 | 17319.42 | 4.46% | | 605288 | 凯迪股份 | 85.82 | 243.56 | +3.31 | +4.01% | 18006 | 14906.55 | 1.83% | | 301290 | 东星医疗 | 28.64 | -89.41 | +1.10 | +3.99% | 16780 | 4716.338 | 2.11% | | 603382 | 海阳科技 | 19.19 | 35.15 | +0.73 | +3.95% | 19297 | 3691.143 | 1.67% | | 300190 | 维尔利 | 4.24 | -13.93 | +0.16 | +3.92% | 219906 | 9176.358 | 2.33% | | 600475 | 华光环能 | 15.27 | 38.96 | +0.57 | +3.88% | 97642 | 14669.42 | 1.04% | | 300128 | 锦富技术 | 6.27 | -24.49 | +0.23 | +3.81% | 629000 | 39312.2 | 4.85% | | 920509 | 同惠电子 | 33.29 | 75.64 | +1.22 | +3.80% | 28866 | 9464.356 | 3.44% | | 603655 | 朗博科技 | 32.48 | 79.75 | +1.18 | +3.77% | 18319 | 5996.131 | 1.73% | | 920834 | 三维装备 | 9.84 | 25.39 | +0.35 | +3.69% | 19881 | 1989.09 | 3.17% | | 603065 | 宿迁联盛 | 17.81 | -488.88 | +0.63 | +3.67% | 464321 | 84624.27 | 11.08% | | 688192 | 迪哲医药 | 38.94 | -27.15 | +1.35 | +3.59% | 48745.76 | 18793.13 | 1.06% | | 603059 | 倍加洁 | 26.45 | 21.78 | +0.91 | +3.56% | 8892 | 2345.172 | 0.89% | | 920180 | 爱得科技 | 13.51 | 22.66 | +0.46 | +3.52% | 11915 | 1612.367 | 3.34% | | 603387 | 基蛋生物 | 8.23 | 17.94 | +0.28 | +3.52% | 72751 | 5965.467 | 1.43% | | 301258 | 富士莱 | 25.09 | 61.19 | +0.84 | +3.46% | 8193 | 2051.979 | 0.90% | | 002550 | 千红制药 | 5.98 | 23.70 | +0.20 | +3.46% | 150977 | 9003.89 | 1.60% | | 300537 | 广信材料 | 32.15 | 585.29 | +1.06 | +3.41% | 337182 | 109227.2 | 22.22% | | 002947 | 恒铭达 | 88.80 | 39.56 | +2.92 | +3.40% | 223099 | 203786.3 | 11.25% | | 600533 | 栖霞建设 | 2.14 | -1.18 | +0.07 | +3.38% | 124726 | 2652.392 | 1.19% | | 002747 | 埃斯顿 | 38.44 | 285.78 | +1.25 | +3.36% | 914672 | 342443.4 | 11.69% | | 603018 | 华设集团 | 6.78 | 16.30 | +0.22 | +3.35% | 51106 | 3436.96 | 0.75% | | 002172 | 澳洋健康 | 3.11 | 84.97 | +0.10 | +3.32% | 145752 | 4533.24 | 1.90% | | 002349 | 精华制药 | 6.56 | 24.46 | +0.21 | +3.31% | 108270 | 7114.49 | 1.33% | | 920262 | 太湖雪 | 13.81 | 23.72 | +0.44 | +3.29% | 10059 | 1399.812 | 3.23% | | 000816 | 智慧农业 | 2.52 | -48.93 | +0.08 | +3.28% | 449857 | 11443.82 | 3.13% | | 301518 | 长华化学 | 30.65 | 48.92 | +0.96 | +3.23% | 23246 | 7093.462 | 4.35% | | 603666 | 亿嘉和 | 29.06 | -59.83 | +0.90 | +3.20% | 48468 | 14104.47 | 2.36% | | 301393 | 昊帆生物 | 53.66 | 51.15 | +1.66 | +3.19% | 11625 | 6240.652 | 2.76% | | 603205 | 健尔康 | 22.04 | 31.23 | +0.67 | +3.14% | 6835 | 1498.247 | 1.65% | | 603922 | ST金鸿顺 | 16.15 | -29.94 | +0.49 | +3.13% | 24112 | 3893.848 | 1.35% | | 688670 | 金迪克 | 14.90 | -10.02 | +0.45 | +3.11% | 10550.95 | 1564.091 | 0.86% | | 300135 | 宝利国际 | 3.36 | -33.33 | +0.10 | +3.07% | 153812 | 5114.136 | 1.67% | | 300295 | *ST三六五 | 11.09 | -43.80 | +0.33 | +3.07% | 21064 | 2337.83 | 1.26% | | 603042 | 华脉科技 | 17.19 | -49.48 | +0.51 | +3.06% | 148193 | 25197.33 | 9.23% | | 920220 | 朗信电气 | 59.98 | 34.53 | +1.77 | +3.04% | 9747 | 5843.629 | 8.18% | | 600099 | 林海股份 | 8.90 | 77.32 | +0.26 | +3.01% | 28466 | 2521.53 | 1.30% | | 603183 | 建研院 | 3.78 | 164.39 | +0.11 | +3.00% | 76639 | 2894.958 | 1.54% | | 000919 | 金陵药业 | 6.20 | 65.43 | +0.18 | +2.99% | 91659 | 5668.13 | 1.47% | | 600282 | 南钢股份 | 4.84 | 10.34 | +0.14 | +2.98% | 396345 | 19240.98 | 0.64% | | 603982 | 泉峰汽车 | 6.26 | -6.68 | +0.18 | +2.96% | 48050 | 2996.805 | 1.42% | | 920436 | 大地电气 | 12.00 | 1034.55 | +0.34 | +2.92% | 10441 | 1265.613 | 1.17% | | 002883 | *ST中设 | 9.18 | -72.70 | +0.26 | +2.91% | 13859 | 1264.84 | 0.90% | | 300500 | 启迪设计 | 9.97 | -20.06 | +0.28 | +2.89% | 26529 | 2644.214 | 1.58% | | 688657 | 浩辰软件 | 38.55 | 76.33 | +1.08 | +2.88% | 31885.17 | 12311.49 | 5.34% | | 002239 | 奥特佳 | 2.50 | 46.33 | +0.07 | +2.88% | 541035 | 13565.16 | 2.02% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.18 | +2.86% | 18972 | 1242.883 | 2.56% | | 301215 | 中汽股份 | 5.42 | 32.83 | +0.15 | +2.85% | 103023 | 5572.546 | 0.78% | | 600908 | 无锡银行 | 5.46 | 5.15 | +0.15 | +2.82% | 137705 | 7451.391 | 0.69% | | 603286 | 日盈电子 | 51.93 | -121.16 | +1.41 | +2.79% | 34872 | 18311.99 | 3.00% | | 001373 | 翔腾新材 | 35.90 | -58.84 | +0.97 | +2.78% | 13084 | 4679.53 | 3.12% | | 688022 | ST瀚川 | 8.16 | 71.17 | +0.22 | +2.77% | 26481.76 | 2157.445 | 1.51% | | 600854 | 春兰股份 | 4.46 | 18.37 | +0.12 | +2.76% | 120651 | 5390.2 | 2.32% | | 688376 | 美埃科技 | 80.90 | 98.70 | +2.17 | +2.76% | 23083.48 | 18283.55 | 1.71% | | 002262 | 恩华药业 | 19.18 | 18.14 | +0.51 | +2.73% | 83932 | 16037.2 | 0.95% | | 000910 | 大亚圣象 | 5.67 | -223.36 | +0.15 | +2.72% | 28784 | 1625.17 | 0.53% | | 002546 | 新联电子 | 7.57 | 11.23 | +0.20 | +2.71% | 484735 | 36950.15 | 6.05% | | 600327 | 大东方 | 3.41 | -11.32 | +0.09 | +2.71% | 80272 | 2733.87 | 0.91% | | 688052 | 纳芯微 | 299.56 | -228.42 | +7.88 | +2.70% | 30363.48 | 89408.59 | 2.13% | | 603937 | 丽岛新材 | 13.73 | 1231.29 | +0.36 | +2.69% | 36258 | 4900.634 | 1.74% | | 603880 | 南卫股份 | 7.69 | -22.48 | +0.20 | +2.67% | 54095 | 4185.11 | 1.87% | | 301163 | 宏德股份 | 24.23 | 47.93 | +0.63 | +2.67% | 8649 | 2095.42 | 1.59% | | 688266 | 泽璟制药 | 90.58 | 48.15 | +2.35 | +2.66% | 26924.3 | 24168.06 | 1.02% | | 600250 | 南京商旅 | 8.51 | 267.71 | +0.22 | +2.65% | 67119 | 5690.12 | 2.15% | | 600794 | 保税科技 | 3.10 | -37.44 | +0.08 | +2.65% | 93590 | 2887.2 | 0.78% | | 002127 | 南极电商 | 2.73 | -28.49 | +0.07 | +2.63% | 247260 | 6781.209 | 1.24% | | 002290 | 禾盛新材 | 89.42 | 142.65 | +2.29 | +2.63% | 94598 | 83964.81 | 3.83% | | 920121 | 江天科技 | 31.85 | 18.51 | +0.81 | +2.61% | 3071 | 988.8548 | 2.58% | | 300201 | 海伦哲 | 19.69 | 61.44 | +0.50 | +2.61% | 319900 | 61494.18 | 3.19% | | 600682 | 南京新百 | 5.92 | -8.48 | +0.15 | +2.60% | 157306 | 9336.144 | 1.35% | | 920245 | 威博液压 | 15.01 | 65.55 | +0.38 | +2.60% | 6650 | 1008.3 | 1.25% | | 301122 | 采纳股份 | 27.76 | 307.11 | +0.70 | +2.59% | 26627 | 7300.82 | 3.52% | | 300261 | 雅本化学 | 4.78 | -22.53 | +0.12 | +2.58% | 99647 | 4759.227 | 1.06% | | 688261 | 东微半导 | 100.00 | 278.82 | +2.50 | +2.56% | 70225.96 | 69957.11 | 5.75% | | 920931 | 无锡鼎邦 | 10.25 | 193.53 | +0.25 | +2.50% | 7201 | 745.5205 | 2.50% | | 002333 | 罗普斯金 | 4.92 | 66.62 | +0.12 | +2.50% | 46901 | 2307.15 | 0.70% | | 603988 | 中电电机 | 18.55 | 140.98 | +0.45 | +2.49% | 44763 | 8259.953 | 1.90% | | 920950 | 迅安科技 | 13.75 | 25.24 | +0.33 | +2.46% | 3534 | 489.306 | 0.99% | | 603117 | 万林物流 | 3.76 | 306.52 | +0.09 | +2.45% | 78618 | 2938.364 | 1.31% | | 300429 | 强力新材 | 16.35 | -58.67 | +0.39 | +2.44% | 485521 | 81193.61 | 12.06% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.21 | +2.44% | 26514 | 2338.94 | 0.58% | | 002564 | 天沃科技 | 4.62 | 124.62 | +0.11 | +2.44% | 153956 | 7094.46 | 1.79% | | 300584 | 海辰药业 | 41.61 | 112.50 | +0.99 | +2.44% | 87419 | 36224.68 | 10.65% | | 300664 | 鹏鹞环保 | 4.64 | 32.23 | +0.11 | +2.43% | 71248 | 3301.743 | 0.98% | | 301229 | 纽泰格 | 13.57 | 128.98 | +0.32 | +2.42% | 18235 | 2478.601 | 1.41% | | 600557 | 康缘药业 | 11.88 | 22.44 | +0.28 | +2.41% | 41370 | 4925.81 | 0.73% | | 688399 | 硕世生物 | 50.08 | -128.15 | +1.18 | +2.41% | 9102.568 | 4557.567 | 1.09% | | 688055 | 龙腾光电 | 5.53 | -83.53 | +0.13 | +2.41% | 293096.2 | 16071.03 | 0.88% | | 601860 | 紫金银行 | 2.61 | 7.64 | +0.06 | +2.35% | 318376 | 8264.86 | 0.90% | | 300927 | 江天化学 | 24.40 | 111.55 | +0.56 | +2.35% | 56333 | 13816.83 | 4.00% | | 002293 | 罗莱生活 | 10.06 | 15.13 | +0.23 | +2.34% | 27971 | 2810.19 | 0.34% | | 301023 | 奕帆传动 | 30.65 | 35.27 | +0.70 | +2.34% | 18672 | 5680.128 | 4.33% | | 920533 | 骏创科技 | 21.79 | 82.61 | +0.49 | +2.30% | 15588 | 3420.446 | 2.13% | | 600305 | 恒顺醋业 | 6.78 | 48.71 | +0.15 | +2.26% | 86203 | 5864.22 | 0.78% | | 603326 | 我乐家居 | 6.78 | 15.11 | +0.15 | +2.26% | 16365 | 1109.938 | 0.51% | | 603519 | 立霸股份 | 15.39 | 26.33 | +0.34 | +2.26% | 52986 | 8073.441 | 1.99% | | 603005 | 晶方科技 | 47.58 | 83.93 | +1.05 | +2.26% | 792572.9 | 372816.9 | 12.15% | | 002877 | 智能自控 | 7.71 | 114.81 | +0.17 | +2.25% | 60720 | 4702.8 | 2.52% | | 001205 | 盛航股份 | 14.54 | 24.84 | +0.32 | +2.25% | 43768 | 6307.2 | 2.63% | | 301088 | 戎美股份 | 12.74 | 40.64 | +0.28 | +2.25% | 13350 | 1690.317 | 0.71% | | 920371 | 欧福蛋业 | 7.75 | 18.42 | +0.17 | +2.24% | 15609 | 1213.711 | 0.80% | | 603016 | 新宏泰 | 37.20 | 100.33 | +0.80 | +2.20% | 17547 | 6443.9 | 1.18% | | 603111 | 康尼机电 | 6.05 | 14.64 | +0.13 | +2.20% | 32149 | 1945.028 | 0.38% | | 300346 | 南大光电 | 72.35 | 143.53 | +1.55 | +2.19% | 762708 | 563771.3 | 11.52% | | 688113 | 联测科技 | 38.56 | 25.58 | +0.82 | +2.17% | 6507.68 | 2500.13 | 1.01% | | 920221 | 易实精密 | 14.13 | 28.78 | +0.30 | +2.17% | 12809 | 1831.167 | 2.07% | | 603528 | 多伦科技 | 6.60 | -88.24 | +0.14 | +2.17% | 79158 | 5235.501 | 1.12% | | 002547 | *ST春兴 | 2.84 | -7.26 | +0.06 | +2.16% | 237498 | 6802.22 | 2.15% | | 688605 | 先锋精科 | 87.08 | 102.65 | +1.83 | +2.15% | 32638.3 | 28198.06 | 3.01% | | 002009 | 天奇股份 | 20.96 | 227.92 | +0.44 | +2.14% | 147728 | 31040.31 | 4.17% | | 002553 | 南方精工 | 17.23 | 23.94 | +0.36 | +2.13% | 55136 | 9482.68 | 2.15% | | 920014 | 特瑞斯 | 9.10 | 118.16 | +0.19 | +2.13% | 16584 | 1532.47 | 2.47% | | 300466 | 赛摩智能 | 7.70 | -154.49 | +0.16 | +2.12% | 51813 | 3979.854 | 1.13% | | 603707 | 健友股份 | 7.23 | 19.94 | +0.15 | +2.12% | 94516 | 6824.355 | 0.59% | | 301072 | 中捷精工 | 40.69 | -78.59 | +0.84 | +2.11% | 24716 | 10002.93 | 3.64% | | 603188 | 亚邦股份 | 4.40 | -56.03 | +0.09 | +2.09% | 107268 | 4736.834 | 1.88% | | 603163 | 圣晖集成 | 112.49 | 68.47 | +2.30 | +2.09% | 20685 | 22875.55 | 2.07% | | 601010 | ST文峰 | 1.47 | -25.51 | +0.03 | +2.08% | 204392 | 3000.374 | 1.11% | | 603819 | 神力股份 | 12.26 | 102.09 | +0.25 | +2.08% | 40155 | 4962.542 | 1.84% | | 000421 | 南京公用 | 5.41 | 35.49 | +0.11 | +2.08% | 46490 | 2509.29 | 0.81% | | 301116 | 益客食品 | 9.37 | -23.74 | +0.19 | +2.07% | 30312 | 2844.733 | 0.68% | | 002077 | 大港股份 | 18.34 | 140.22 | +0.37 | +2.06% | 260700 | 47433.65 | 4.49% | | 920663 | 明阳科技 | 13.89 | 21.20 | +0.28 | +2.06% | 8839 | 1238.886 | 1.38% | | 601199 | 江南水务 | 6.04 | 15.66 | +0.12 | +2.03% | 84015 | 5064.101 | 0.90% | | 300549 | 优德精密 | 14.62 | 363.56 | +0.29 | +2.02% | 18507 | 2703.411 | 1.83% | | 300864 | 南大环境 | 20.68 | 21.42 | +0.41 | +2.02% | 18059 | 3725.018 | 1.14% | | 688176 | 亚虹医药 | 10.19 | -13.10 | +0.20 | +2.00% | 84756.52 | 8619.78 | 1.94% | | 300385 | ST雪浪 | 12.76 | -19.13 | +0.25 | +2.00% | 45274 | 5741.266 | 1.50% | | 002426 | 胜利精密 | 4.14 | -18.46 | +0.08 | +1.97% | 1714852 | 71598.64 | 5.04% | | 300753 | 爱朋医疗 | 20.77 | -243.26 | +0.40 | +1.96% | 33877 | 7089.964 | 3.83% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.30 | +1.96% | 5383 | 846.9135 | 0.86% | | 920149 | 旭杰科技 | 8.37 | -13.95 | +0.16 | +1.95% | 11180 | 947.9165 | 1.77% | | 002513 | 蓝丰生化 | 5.30 | -10.87 | +0.10 | +1.92% | 70577 | 3764.08 | 2.44% | | 603028 | 赛福天 | 7.46 | -42.15 | +0.14 | +1.91% | 35673 | 2679.133 | 1.26% | | 600716 | 凤凰股份 | 3.74 | -8.40 | +0.07 | +1.91% | 47358 | 1767.38 | 0.51% | | 600925 | 苏能股份 | 4.28 | 134.54 | +0.08 | +1.90% | 96696 | 4140.43 | 0.60% | | 300782 | 卓胜微 | 114.52 | -168.59 | +2.14 | +1.90% | 324942 | 374335.1 | 7.09% | | 688329 | 艾隆科技 | 23.04 | 184.97 | +0.43 | +1.90% | 10594.55 | 2425.627 | 1.37% | | 688580 | 伟思医疗 | 54.93 | 31.61 | +1.02 | +1.89% | 13798.86 | 7569.774 | 1.44% | | 920418 | 苏轴股份 | 22.09 | 24.62 | +0.41 | +1.89% | 16433 | 3663.844 | 1.05% | | 000626 | 远大控股 | 7.05 | -40.52 | +0.13 | +1.88% | 49519 | 3496.8 | 0.98% | | 603787 | 新日股份 | 9.88 | 49.59 | +0.18 | +1.86% | 21360 | 2113.314 | 0.93% | | 688601 | 力芯微 | 60.30 | 313.49 | +1.09 | +1.84% | 53953.17 | 32413.53 | 4.04% | | 688355 | 明志科技 | 18.30 | 32.45 | +0.33 | +1.84% | 9133.849 | 1665.54 | 0.74% | | 002455 | 百川股份 | 8.33 | -45.78 | +0.15 | +1.83% | 415703 | 34698.29 | 6.29% | | 601500 | 通用股份 | 3.89 | 27.45 | +0.07 | +1.83% | 106366 | 4150.896 | 0.67% | | 002090 | 金智科技 | 9.47 | 52.26 | +0.17 | +1.83% | 68031 | 6402.01 | 1.72% | | 688607 | 康众医疗 | 52.44 | -235.90 | +0.94 | +1.83% | 9900.139 | 5120.737 | 1.25% | | 603776 | 永安行 | 21.77 | -29.38 | +0.39 | +1.82% | 24831 | 5426.371 | 0.88% | | 300881 | 盛德鑫泰 | 42.56 | 19.30 | +0.76 | +1.82% | 12673 | 5377.124 | 2.21% | | 301030 | *ST仕净 | 10.18 | -1.36 | +0.18 | +1.80% | 87872 | 9016.963 | 4.35% | | 000570 | 苏常柴A | 5.13 | 44.42 | +0.09 | +1.79% | 97213 | 5007.15 | 1.75% | | 300509 | 新美星 | 9.13 | 21.21 | +0.16 | +1.78% | 35160 | 3208.487 | 1.42% | | 920720 | 吉冈精密 | 10.85 | 49.99 | +0.19 | +1.78% | 19698 | 2173.784 | 2.66% | | 300826 | 测绘股份 | 15.44 | 246.06 | +0.27 | +1.78% | 61293 | 9388.224 | 2.79% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 139345 | 8019.96 | 1.19% | | 300373 | 扬杰科技 | 130.38 | 51.69 | +2.27 | +1.77% | 245624 | 322541.4 | 4.53% | | 688758 | 赛分科技 | 19.62 | 59.08 | +0.34 | +1.76% | 20733.27 | 4047.112 | 0.70% | | 300725 | 药石科技 | 34.34 | 40.79 | +0.59 | +1.75% | 63869 | 21965.9 | 3.15% | | 688508 | 芯朋微 | 90.30 | 75.23 | +1.55 | +1.75% | 50663.06 | 45412.71 | 3.83% | | 688533 | 上声电子 | 22.73 | 20.88 | +0.39 | +1.75% | 8299.38 | 1885.078 | 0.50% | | 301006 | 迈拓股份 | 13.99 | 22.25 | +0.24 | +1.75% | 13037 | 1833.386 | 1.51% | | 603291 | 联合水务 | 8.75 | 35.71 | +0.15 | +1.74% | 30191 | 2637.486 | 0.71% | | 603035 | 常熟汽饰 | 11.10 | 12.32 | +0.19 | +1.74% | 26110 | 2895.067 | 0.71% | | 603136 | 天目湖 | 8.78 | 25.80 | +0.15 | +1.74% | 25951 | 2275.872 | 0.96% | | 600287 | 苏豪时尚 | 4.74 | 90.65 | +0.08 | +1.72% | 22584 | 1072.05 | 0.52% | | 600527 | 江南高纤 | 2.37 | 187.46 | +0.04 | +1.72% | 499000 | 11874.91 | 2.88% | | 920100 | 三协电机 | 42.27 | 73.24 | +0.71 | +1.71% | 21273 | 8982.521 | 7.76% | | 601700 | 风范股份 | 4.78 | -17.22 | +0.08 | +1.70% | 89595 | 4265.258 | 0.79% | | 600770 | 综艺股份 | 5.99 | 59.57 | +0.10 | +1.70% | 313748 | 18823.82 | 2.41% | | 002839 | 张家港行 | 4.20 | 5.15 | +0.07 | +1.69% | 153430 | 6416.7 | 0.63% | | 600128 | 苏豪弘业 | 8.50 | 36.87 | +0.14 | +1.67% | 22252 | 1890.16 | 0.90% | | 300421 | 力星股份 | 20.13 | 100.08 | +0.33 | +1.67% | 66372 | 13280.87 | 2.84% | | 300809 | 华辰装备 | 29.90 | 39.62 | +0.49 | +1.67% | 52681 | 15606.64 | 3.50% | | 301287 | 康力源 | 35.48 | 39.84 | +0.58 | +1.66% | 3730 | 1323.94 | 2.19% | | 603366 | 日出东方 | 6.75 | 30.20 | +0.11 | +1.66% | 60410 | 4076.979 | 0.74% | | 920204 | 沪江材料 | 15.40 | 59.38 | +0.25 | +1.65% | 15240 | 2378.285 | 3.05% | | 688450 | 光格科技 | 53.81 | -61.70 | +0.87 | +1.64% | 13129.5 | 6919.136 | 2.68% | | 002685 | 华东重机 | 6.86 | 79.92 | +0.11 | +1.63% | 317367 | 21376.2 | 3.15% | | 301226 | 祥明智能 | 34.80 | 362.11 | +0.55 | +1.61% | 18083 | 6223.738 | 1.66% | | 600713 | 南京医药 | 5.08 | 10.68 | +0.08 | +1.60% | 87002 | 4415.09 | 0.67% | | 300172 | 中电环保 | 4.45 | 37.97 | +0.07 | +1.60% | 109367 | 4866.45 | 2.09% | | 920802 | 保丽洁 | 11.48 | 36.92 | +0.18 | +1.59% | 5295 | 616.4712 | 1.46% | | 300160 | 秀强股份 | 4.52 | 23.86 | +0.07 | +1.57% | 54655 | 2473.66 | 0.72% | | 301187 | 欧圣电气 | 15.61 | 73.58 | +0.24 | +1.56% | 25567 | 4015.178 | 1.00% | | 920593 | 鼎智科技 | 29.50 | 230.57 | +0.45 | +1.55% | 32491 | 9557.007 | 2.01% | | 605183 | 确成股份 | 15.11 | 14.34 | +0.23 | +1.55% | 14459 | 2187.246 | 0.35% | | 002807 | 江阴银行 | 3.96 | 5.21 | +0.06 | +1.54% | 195686 | 7715.729 | 0.72% | | 301210 | 金杨精密 | 31.04 | 74.19 | +0.47 | +1.54% | 31566 | 9719.384 | 5.19% | | 688353 | 华盛锂电 | 123.99 | 128.96 | +1.87 | +1.53% | 77280.9 | 94393.01 | 4.85% | | 002531 | 天顺风能 | 9.35 | -73.12 | +0.14 | +1.52% | 395283 | 37848.77 | 2.21% | | 603066 | 音飞储存 | 10.71 | 25.14 | +0.16 | +1.52% | 40200 | 4301.076 | 1.37% | | 002367 | 康力电梯 | 6.07 | 16.26 | +0.09 | +1.51% | 309347 | 19140.02 | 3.89% | | 688060 | 云涌科技 | 36.45 | -138.06 | +0.54 | +1.50% | 2252.49 | 819.6453 | 0.37% | | 920168 | 通宝光电 | 17.55 | 18.76 | +0.26 | +1.50% | 4506 | 794.1402 | 1.60% | | 920007 | 酉立智能 | 41.41 | 25.39 | +0.61 | +1.50% | 2229 | 924.601 | 2.09% | | 603221 | 爱丽家居 | 11.56 | -142.62 | +0.17 | +1.49% | 11666 | 1344.375 | 0.48% | | 601555 | 东吴证券 | 8.18 | 12.05 | +0.12 | +1.49% | 625834 | 51281.16 | 1.26% | | 603323 | 苏农银行 | 4.21 | 4.53 | +0.06 | +1.45% | 169190 | 7095.793 | 0.76% | | 688693 | 锴威特 | 105.37 | -80.91 | +1.49 | +1.43% | 24082.36 | 25070 | 6.19% | | 603283 | 赛腾股份 | 65.93 | 45.78 | +0.93 | +1.43% | 192101 | 125241.3 | 5.45% | | 301063 | 海锅股份 | 18.56 | 52.05 | +0.26 | +1.42% | 13063 | 2427.856 | 1.35% | | 301170 | 锡南科技 | 23.63 | 23.88 | +0.33 | +1.42% | 7317 | 1727.992 | 2.18% | | 000525 | 红太阳 | 4.34 | -13.97 | +0.06 | +1.40% | 103704 | 4511.08 | 0.93% | | 601007 | 金陵饭店 | 6.52 | 38.93 | +0.09 | +1.40% | 34670 | 2259.821 | 0.89% | | 300707 | 威唐工业 | 12.33 | 81.06 | +0.17 | +1.40% | 27189 | 3347.997 | 1.86% | | 300292 | 吴通控股 | 6.55 | 71.12 | +0.09 | +1.39% | 1002212 | 65411.08 | 8.96% | | 920002 | 万达轴承 | 60.72 | 65.06 | +0.82 | +1.37% | 9325 | 5707.965 | 2.09% | | 603660 | 苏州科达 | 13.38 | -12.97 | +0.18 | +1.36% | 314368 | 42393.21 | 5.50% | | 688259 | 创耀科技 | 38.91 | 56.02 | +0.52 | +1.35% | 21477.51 | 8336.756 | 1.92% | | 920200 | 振宏股份 | 39.00 | 27.22 | +0.52 | +1.35% | 16005 | 6250.148 | 3.61% | | 603041 | 美思德 | 11.30 | 35.19 | +0.15 | +1.35% | 16204 | 1843.693 | 0.88% | | 002802 | 洪汇新材 | 12.08 | 51.40 | +0.16 | +1.34% | 17939 | 2171.25 | 1.20% | | 603307 | 扬州金泉 | 25.74 | 22.74 | +0.34 | +1.34% | 4944 | 1271.878 | 0.51% | | 301058 | 中粮科工 | 8.36 | 18.36 | +0.11 | +1.33% | 36723 | 3068.508 | 0.72% | | 002483 | 润邦股份 | 5.33 | 13.17 | +0.07 | +1.33% | 73377 | 3944.85 | 0.83% | | 301090 | 华润材料 | 6.87 | -221.02 | +0.09 | +1.33% | 57783 | 3976.317 | 0.39% | | 605286 | 同力天启 | 29.10 | 36.16 | +0.38 | +1.32% | 22909 | 6693.422 | 1.36% | | 002223 | 鱼跃医疗 | 25.50 | 19.89 | +0.33 | +1.31% | 74951 | 19094.8 | 0.80% | | 920183 | 海菲曼 | 33.28 | 21.75 | +0.43 | +1.31% | 2755 | 920.6973 | 2.45% | | 300228 | 富瑞特装 | 7.77 | 18.73 | +0.10 | +1.30% | 97486 | 7589.544 | 1.74% | | 920050 | 爱舍伦 | 28.23 | 20.08 | +0.36 | +1.29% | 2696 | 766.3555 | 1.49% | | 002079 | 苏州固锝 | 14.16 | 105.33 | +0.18 | +1.29% | 398687 | 56427.03 | 4.92% | | 300240 | 飞力达 | 5.51 | 939.09 | +0.07 | +1.29% | 47894 | 2645.542 | 1.32% | | 603518 | 锦泓集团 | 7.90 | 10.99 | +0.10 | +1.28% | 38346 | 3035.881 | 1.11% | | 301260 | 格力博 | 15.04 | -18.30 | +0.19 | +1.28% | 25857 | 3898.144 | 1.26% | | 001324 | 长青科技 | 19.04 | 62.60 | +0.24 | +1.28% | 14655 | 2771.51 | 1.06% | | 001234 | 泰慕士 | 22.36 | 61.01 | +0.28 | +1.27% | 9782 | 2193.98 | 1.07% | | 301272 | 英华特 | 36.33 | 57.34 | +0.45 | +1.25% | 5792 | 2113.221 | 1.85% | | 600919 | 江苏银行 | 11.34 | 5.89 | +0.14 | +1.25% | 710095.1 | 80450.77 | 0.39% | | 603359 | *ST东珠 | 2.43 | -0.99 | +0.03 | +1.25% | 73513 | 1799.36 | 1.65% | | 300655 | 晶瑞电材 | 17.28 | 164.75 | +0.21 | +1.23% | 889534 | 154694.2 | 8.34% | | 603406 | 天富龙 | 28.22 | 26.19 | +0.32 | +1.15% | 5912 | 1670.89 | 1.61% | | 605389 | 长龄液压 | 94.68 | 133.24 | +1.07 | +1.14% | 16230 | 15173.08 | 0.92% | | 002708 | 光洋股份 | 15.15 | 79.15 | +0.17 | +1.13% | 191474 | 29095.05 | 3.71% | | 600276 | 恒瑞医药 | 49.92 | 40.81 | +0.56 | +1.13% | 743582 | 374020.9 | 1.17% | | 300169 | 天晟新材 | 5.36 | 56.11 | +0.06 | +1.13% | 108253 | 5828.917 | 3.59% | | 300670 | 大烨智能 | 6.41 | -10.15 | +0.07 | +1.10% | 150656 | 9775.048 | 6.70% | | 301601 | 惠通科技 | 17.44 | 37.58 | +0.19 | +1.10% | 16186 | 2824.193 | 1.92% | | 002722 | 物产金轮 | 12.88 | 17.74 | +0.14 | +1.10% | 20810 | 2688.11 | 0.94% | | 600377 | 宁沪高速 | 12.06 | 12.79 | +0.13 | +1.09% | 53697 | 6444.95 | 0.14% | | 301010 | 晶雪节能 | 17.74 | 256.08 | +0.19 | +1.08% | 12653 | 2255.164 | 1.17% | | 301061 | 匠心家居 | 35.91 | 12.31 | +0.38 | +1.07% | 13776 | 4975.16 | 0.73% | | 603375 | 盛景微 | 49.42 | 590.88 | +0.52 | +1.06% | 19810 | 9740.263 | 3.11% | | 300717 | 华信新材 | 17.25 | 34.39 | +0.18 | +1.05% | 12364 | 2140.18 | 1.21% | | 605333 | 沪光股份 | 18.22 | 20.21 | +0.19 | +1.05% | 16569 | 3015.306 | 0.36% | | 920003 | 中诚咨询 | 27.86 | 16.71 | +0.29 | +1.05% | 3289 | 921.6462 | 2.37% | | 300211 | *ST亿通 | 7.70 | -82.69 | +0.08 | +1.05% | 17901 | 1378.897 | 0.60% | | 600889 | *ST京化 | 15.74 | -163.50 | +0.16 | +1.03% | 20100 | 3174.56 | 0.55% | | 688358 | 祥生医疗 | 33.48 | 31.05 | +0.34 | +1.03% | 13965.57 | 4647.455 | 1.25% | | 001236 | 弘业期货 | 7.89 | 519.74 | +0.08 | +1.02% | 130264 | 10310.74 | 1.72% | | 601990 | 南京证券 | 6.91 | 27.79 | +0.07 | +1.02% | 353999 | 24569.31 | 0.96% | | 301115 | 联检科技 | 31.74 | -386.25 | +0.32 | +1.02% | 22377 | 7080.363 | 1.45% | | 688536 | 思瑞浦 | 347.50 | 182.56 | +3.50 | +1.02% | 31709.69 | 109816.1 | 2.34% | | 603273 | 天元智能 | 14.07 | 108.83 | +0.14 | +1.01% | 14679 | 2076.984 | 2.62% | | 603968 | 醋化股份 | 10.17 | -29.68 | +0.10 | +0.99% | 21001 | 2137.757 | 1.03% | | 601688 | 华泰证券 | 21.50 | 11.06 | +0.21 | +0.99% | 1672089 | 362387 | 2.29% | | 301339 | 通行宝 | 11.30 | 29.00 | +0.11 | +0.98% | 28559 | 3239.276 | 0.50% | | 605099 | 共创草坪 | 32.96 | 18.62 | +0.32 | +0.98% | 16617 | 5479.188 | 0.41% | | 603344 | 星德胜 | 26.80 | 31.48 | +0.26 | +0.98% | 11899 | 3193.68 | 2.20% | | 300715 | 凯伦股份 | 19.61 | 262.24 | +0.19 | +0.98% | 99932 | 19521.05 | 3.10% | | 002445 | 中南文化 | 3.10 | 140.49 | +0.03 | +0.98% | 518478 | 16074.23 | 2.19% | | 301329 | 信音电子 | 26.03 | 58.01 | +0.25 | +0.97% | 44938 | 11638.37 | 10.45% | | 603416 | 信捷电气 | 54.64 | 32.71 | +0.52 | +0.96% | 12940 | 7003.02 | 0.93% | | 301636 | 泽润新能 | 46.30 | 5148.26 | +0.44 | +0.96% | 8895 | 4080.585 | 2.36% | | 605298 | 必得科技 | 56.95 | 186.76 | +0.54 | +0.96% | 10361 | 5869.731 | 0.56% | | 603036 | 如通股份 | 15.85 | 32.76 | +0.15 | +0.96% | 44552 | 7017.737 | 2.16% | | 300798 | 锦鸡股份 | 7.49 | -84.04 | +0.07 | +0.94% | 119903 | 8962.167 | 2.96% | | 603013 | 亚普股份 | 17.16 | 15.55 | +0.16 | +0.94% | 19808 | 3412.703 | 0.39% | | 601008 | 连云港 | 4.32 | 30.00 | +0.04 | +0.93% | 37531 | 1620 | 0.30% | | 603810 | 丰山集团 | 12.20 | 56.01 | +0.11 | +0.91% | 16361 | 2005.913 | 0.99% | | 300933 | 中辰股份 | 6.79 | -313.27 | +0.06 | +0.89% | 90850 | 6176.015 | 1.66% | | 600805 | 悦达投资 | 4.59 | 109.12 | +0.04 | +0.88% | 71878 | 3302.39 | 0.85% | | 920005 | 鼎佳精密 | 28.96 | 45.83 | +0.25 | +0.87% | 3091 | 905.3236 | 1.44% | | 301421 | 波长光电 | 88.51 | 288.90 | +0.76 | +0.87% | 54785 | 48660.99 | 11.80% | | 002395 | 双象股份 | 12.95 | 21.15 | +0.11 | +0.86% | 26574 | 3459.7 | 0.99% | | 300265 | 通光线缆 | 24.81 | 379.16 | +0.21 | +0.85% | 510338 | 128529.7 | 10.92% | | 603259 | 药明康德 | 107.74 | 15.97 | +0.91 | +0.85% | 362216 | 391510 | 1.46% | | 920012 | 创达新材 | 71.90 | 54.36 | +0.60 | +0.84% | 23516 | 16602.59 | 12.19% | | 002576 | 通达动力 | 15.59 | 30.17 | +0.13 | +0.84% | 21664 | 3382.32 | 1.34% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 145273 | 1751.69 | 0.16% | | 301386 | 未来电器 | 22.08 | 33.69 | +0.18 | +0.82% | 10627 | 2336.483 | 2.36% | | 920396 | 常辅股份 | 23.56 | 40.46 | +0.19 | +0.81% | 12384 | 2954.965 | 2.41% | | 601128 | 常熟银行 | 6.22 | 5.23 | +0.05 | +0.81% | 229790 | 14302.73 | 0.63% | | 600064 | 南京高科 | 7.55 | 7.40 | +0.06 | +0.80% | 86111 | 6514.919 | 0.50% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | +0.02 | +0.80% | 221431 | 5653.152 | 0.99% | | 603332 | 苏州龙杰 | 11.47 | 29.95 | +0.09 | +0.79% | 20475 | 2354.995 | 0.95% | | 301560 | 众捷汽车 | 30.78 | 97.44 | +0.24 | +0.79% | 11184 | 3482.77 | 1.83% | | 300528 | 幸福蓝海 | 14.33 | -24.34 | +0.11 | +0.77% | 110075 | 16007.31 | 2.95% | | 002391 | 长青股份 | 5.23 | 62.25 | +0.04 | +0.77% | 42618 | 2235.54 | 0.94% | | 300651 | 金陵体育 | 19.81 | 44.34 | +0.15 | +0.76% | 53992 | 10788.82 | 5.22% | | 600973 | 宝胜股份 | 6.65 | -540.25 | +0.05 | +0.76% | 253963 | 17079.02 | 1.85% | | 603017 | 中衡设计 | 10.66 | 60.54 | +0.08 | +0.76% | 48646 | 5200.812 | 1.76% | | 603370 | 华新精科 | 41.81 | 48.92 | +0.31 | +0.75% | 4783 | 1993.38 | 1.37% | | 002734 | 利民股份 | 19.08 | 18.02 | +0.14 | +0.74% | 205732 | 39664.54 | 4.74% | | 601009 | 南京银行 | 10.91 | 6.05 | +0.08 | +0.74% | 323559 | 35403.42 | 0.26% | | 300284 | 苏交科 | 5.50 | 322.76 | +0.04 | +0.73% | 64594 | 3574.092 | 0.55% | | 002692 | 远程股份 | 4.13 | -52.35 | +0.03 | +0.73% | 112092 | 4658.39 | 1.56% | | 002866 | 传艺科技 | 17.93 | 83.60 | +0.13 | +0.73% | 50524 | 9065.569 | 2.79% | | 000727 | 冠捷科技 | 2.79 | -14.08 | +0.02 | +0.72% | 1342986 | 37990.5 | 2.96% | | 600398 | 海澜之家 | 5.66 | 12.47 | +0.04 | +0.71% | 112300 | 6355.09 | 0.23% | | 605089 | 味知香 | 22.79 | 43.70 | +0.16 | +0.71% | 14362 | 3297.119 | 1.04% | | 300885 | 海昌新材 | 25.84 | 103.94 | +0.18 | +0.70% | 45958 | 11912.9 | 2.75% | | 301076 | 新瀚新材 | 29.02 | 100.08 | +0.20 | +0.69% | 41115 | 11931.9 | 2.70% | | 601890 | 亚星锚链 | 8.92 | 24.50 | +0.06 | +0.68% | 108678 | 9701.592 | 1.13% | | 600510 | 黑牡丹 | 7.60 | 92.85 | +0.05 | +0.66% | 50498 | 3846.29 | 0.49% | | 688013 | 天臣医疗 | 27.37 | 27.19 | +0.18 | +0.66% | 9938.21 | 2732.617 | 1.22% | | 301125 | 腾亚精工 | 15.22 | -179.61 | +0.10 | +0.66% | 28474 | 4353.175 | 1.62% | | 600105 | 永鼎股份 | 64.12 | 912.86 | +0.42 | +0.66% | 984415.1 | 639080.3 | 6.73% | | 300610 | 晨化股份 | 10.74 | 35.28 | +0.07 | +0.66% | 28120 | 3038.834 | 1.70% | | 603900 | 莱绅通灵 | 6.17 | 24.92 | +0.04 | +0.65% | 39705 | 2455.596 | 1.16% | | 601218 | 吉鑫科技 | 4.68 | 28.64 | +0.03 | +0.65% | 174870 | 8237.13 | 1.80% | | 601799 | 星宇股份 | 111.75 | 19.27 | +0.71 | +0.64% | 15544 | 17187.04 | 0.54% | | 600959 | 江苏有线 | 3.15 | 72.45 | +0.02 | +0.64% | 281619 | 8912.519 | 0.56% | | 601512 | 中新集团 | 8.21 | 13.43 | +0.05 | +0.61% | 19509 | 1607.773 | 0.13% | | 300708 | 聚灿光电 | 8.28 | 44.89 | +0.05 | +0.61% | 161182 | 13371.22 | 2.25% | | 301559 | 中集环科 | 13.38 | 70.98 | +0.08 | +0.60% | 13325 | 1792.366 | 1.48% | | 301036 | 双乐股份 | 23.56 | 105.55 | +0.14 | +0.60% | 10753 | 2542.578 | 1.53% | | 603829 | 洛凯股份 | 18.66 | 63.18 | +0.11 | +0.59% | 26928 | 5024.769 | 1.45% | | 301378 | 通达海 | 27.36 | -19.35 | +0.16 | +0.59% | 12539 | 3451.273 | 2.72% | | 688429 | 时创能源 | 10.56 | -15.46 | +0.06 | +0.57% | 19107.73 | 2042.972 | 1.59% | | 603248 | 锡华科技 | 22.96 | 53.96 | +0.13 | +0.57% | 33466 | 7690.466 | 4.83% | | 920665 | 科强股份 | 10.70 | 43.59 | +0.06 | +0.56% | 19307 | 2091.555 | 3.01% | | 002491 | 通鼎互联 | 34.18 | -268.18 | +0.18 | +0.53% | 1242764 | 427367.4 | 10.56% | | 002966 | 苏州银行 | 7.71 | 6.29 | +0.04 | +0.52% | 284036 | 21874.46 | 0.65% | | 301505 | 苏州规划 | 17.78 | 95.61 | +0.09 | +0.51% | 12656 | 2260.73 | 1.62% | | 300641 | 正丹股份 | 17.80 | 23.82 | +0.09 | +0.51% | 141723 | 25157.16 | 2.70% | | 920363 | 莱赛激光 | 11.88 | 288.74 | +0.06 | +0.51% | 14497 | 1744.602 | 2.06% | | 300694 | 蠡湖股份 | 9.99 | 16.60 | +0.05 | +0.50% | 25370 | 2545.653 | 1.17% | | 300258 | 精锻科技 | 12.17 | 77.99 | +0.06 | +0.50% | 82923 | 10129.55 | 1.46% | | 688690 | 纳微科技 | 42.90 | 99.03 | +0.21 | +0.49% | 96747.5 | 41949.37 | 2.40% | | 300907 | 康平科技 | 51.78 | 116.50 | +0.25 | +0.49% | 69548 | 36987.13 | 7.24% | | 603958 | 哈森股份 | 19.59 | -110.94 | +0.09 | +0.46% | 26811 | 5251.975 | 1.22% | | 920641 | 格利尔 | 15.46 | 214.37 | +0.07 | +0.45% | 9967 | 1561.34 | 2.20% | | 688381 | 帝奥微 | 44.19 | -106.16 | +0.20 | +0.45% | 94687.61 | 41512.76 | 3.83% | | 301665 | 泰禾股份 | 22.10 | 19.08 | +0.10 | +0.45% | 15533 | 3469.096 | 1.49% | | 603158 | 腾龙股份 | 12.66 | 104.05 | +0.05 | +0.40% | 139626 | 18008.28 | 2.85% | | 002274 | 华昌化工 | 5.08 | -26.23 | +0.02 | +0.40% | 74658 | 3816.68 | 0.80% | | 920057 | 百甲科技 | 5.08 | 75.28 | +0.02 | +0.40% | 17074 | 881.4987 | 1.47% | | 002559 | 亚威股份 | 10.62 | 57.30 | +0.04 | +0.38% | 228226 | 24376.7 | 4.53% | | 301045 | 天禄科技 | 64.30 | 193.65 | +0.24 | +0.37% | 22043 | 13978.08 | 3.07% | | 601952 | 苏垦农发 | 8.04 | 21.53 | +0.03 | +0.37% | 40448 | 3253.978 | 0.29% | | 920046 | 亿能电力 | 24.89 | 164.01 | +0.09 | +0.36% | 29343 | 7303.606 | 5.25% | | 603585 | 苏利股份 | 14.64 | 15.99 | +0.05 | +0.34% | 17789 | 2609.744 | 0.92% | | 688069 | 德林海 | 41.04 | 66.77 | +0.14 | +0.34% | 15438.76 | 6319.641 | 0.99% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 145196 | 4383.37 | 0.90% | | 003015 | 日久光电 | 12.43 | 40.22 | +0.04 | +0.32% | 48544 | 6048.71 | 1.96% | | 002519 | 银河电子 | 6.24 | -106.84 | +0.02 | +0.32% | 173121 | 10828.62 | 1.55% | | 301220 | 亚香股份 | 34.70 | 79.46 | +0.11 | +0.32% | 8556 | 2956.911 | 1.10% | | 002245 | 蔚蓝锂芯 | 22.23 | 49.64 | +0.07 | +0.32% | 1073358 | 236453.8 | 6.68% | | 603489 | 八方股份 | 32.14 | 59.98 | +0.10 | +0.31% | 14078 | 4529.474 | 0.60% | | 603381 | 永臻股份 | 16.67 | -17.70 | +0.05 | +0.30% | 25769 | 4322.65 | 1.81% | | 000581 | 威孚高科 | 17.74 | 15.76 | +0.05 | +0.28% | 48775 | 8691.609 | 0.61% | | 002998 | 优彩资源 | 7.29 | 37.72 | +0.02 | +0.28% | 60349 | 4422.55 | 2.23% | | 300912 | 凯龙高科 | 26.62 | -33.48 | +0.07 | +0.26% | 24764 | 6642.963 | 2.88% | | 603915 | 国茂股份 | 15.35 | 41.50 | +0.04 | +0.26% | 44484 | 6842.397 | 0.68% | | 688386 | 泛亚微透 | 89.49 | 86.84 | +0.22 | +0.25% | 17155.19 | 15301.03 | 1.89% | | 300660 | 江苏雷利 | 29.00 | 62.19 | +0.07 | +0.24% | 61434 | 17752.19 | 1.06% | | 002040 | 南京港 | 8.31 | 20.69 | +0.02 | +0.24% | 45944 | 3840.05 | 0.95% | | 001332 | 锡装股份 | 44.16 | 25.09 | +0.10 | +0.23% | 19263 | 8615.9 | 2.87% | | 601928 | 凤凰传媒 | 9.07 | 13.49 | +0.02 | +0.22% | 28387 | 2572.568 | 0.11% | | 002652 | 扬子新材 | 4.57 | -87.02 | +0.01 | +0.22% | 131703 | 6061.1 | 2.57% | | 301656 | 联合动力 | 18.59 | 52.35 | +0.04 | +0.22% | 79027 | 15006.87 | 3.88% | | 920158 | 长江能科 | 9.39 | 32.97 | +0.02 | +0.21% | 15101 | 1432.329 | 2.83% | | 603507 | 振江股份 | 37.73 | 34.45 | +0.08 | +0.21% | 32597 | 12424.85 | 1.79% | | 301016 | 雷尔伟 | 14.16 | 44.35 | +0.03 | +0.21% | 21703 | 3111.417 | 1.04% | | 688588 | 凌志软件 | 10.15 | 105.81 | +0.02 | +0.20% | 28738.42 | 2937.185 | 0.72% | | 300600 | 国瑞科技 | 10.28 | -55.34 | +0.02 | +0.19% | 26352 | 2726.51 | 0.90% | | 300931 | 通用电梯 | 16.07 | -59.95 | +0.03 | +0.19% | 22161 | 3548.123 | 1.13% | | 301179 | 泽宇智能 | 21.49 | 53.38 | +0.04 | +0.19% | 35261 | 7628.326 | 1.48% | | 688558 | 国盛智科 | 33.08 | 26.68 | +0.06 | +0.18% | 15443.8 | 5136.255 | 1.17% | | 002796 | 世嘉科技 | 40.42 | -166.56 | +0.07 | +0.17% | 69516 | 28038.98 | 3.05% | | 000936 | 华西股份 | 5.85 | 291.77 | +0.01 | +0.17% | 133762 | 7890.07 | 1.51% | | 920299 | 灿能电力 | 18.62 | 71.42 | +0.03 | +0.16% | 12241 | 2295.017 | 2.70% | | 300952 | 恒辉安防 | 18.83 | 55.96 | +0.03 | +0.16% | 34301 | 6441.944 | 2.31% | | 301278 | 快可电子 | 31.69 | 180.11 | +0.05 | +0.16% | 8568 | 2718.871 | 1.67% | | 300644 | 南京聚隆 | 26.03 | 22.55 | +0.04 | +0.15% | 16108 | 4199.496 | 1.82% | | 002478 | 常宝股份 | 7.03 | 14.46 | +0.01 | +0.14% | 106512 | 7480.14 | 1.47% | | 301491 | 汉桑科技 | 43.39 | 26.03 | +0.06 | +0.14% | 3014 | 1315.262 | 1.05% | | 002530 | 金财互联 | 7.58 | 87.72 | +0.01 | +0.13% | 118002 | 9031.26 | 1.70% | | 603912 | 佳力图 | 8.71 | -76.24 | +0.01 | +0.11% | 292903 | 26325.06 | 5.41% | | 300141 | 和顺电气 | 10.36 | -66.21 | +0.01 | +0.10% | 29385 | 3054.106 | 1.15% | | 600775 | 南京熊猫 | 10.45 | 292.23 | +0.01 | +0.10% | 94201 | 9954.77 | 1.40% | | 920089 | 禾昌聚合 | 11.24 | 13.39 | +0.01 | +0.09% | 9421 | 1076.379 | 0.84% | | 300856 | 科思股份 | 11.27 | 53.18 | +0.01 | +0.09% | 31450 | 3571.019 | 0.68% | | 000301 | 东方盛虹 | 12.15 | 65.57 | +0.01 | +0.08% | 141449 | 17359.67 | 0.21% | | 301180 | 万祥科技 | 13.80 | -856.47 | +0.01 | +0.07% | 25958 | 3618.261 | 1.58% | | 301155 | 海力风电 | 45.57 | 33.42 | +0.02 | +0.04% | 17596 | 8064.093 | 1.41% | | 301181 | 标榜股份 | 26.15 | 34.70 | +0.01 | +0.04% | 15778 | 4132.632 | 1.35% | | 688211 | 中科微至 | 34.07 | -70.12 | +0.01 | +0.03% | 10877.78 | 3724.242 | 0.83% | | 300029 | 天龙退 | 0.18 | -1.89 | 0.00 | 0.00% | 239704 | 415.991 | 11.96% | | 002387 | 维信诺 | 8.29 | -4.66 | 0.00 | 0.00% | 233053 | 19335.13 | 1.67% | | 300091 | *ST金灵 | 2.56 | -3.38 | 0.00 | 0.00% | 88291 | 2268.822 | 0.54% | | 002608 | 江苏国信 | 8.20 | 9.16 | 0.00 | 0.00% | 299986 | 24739.43 | 0.79% | | 603878 | 武进不锈 | 5.92 | 104.66 | 0.00 | 0.00% | 70763 | 4203.464 | 1.26% | | 600901 | 江苏金租 | 6.11 | 10.75 | 0.00 | 0.00% | 206426 | 12614.94 | 0.36% | | 300970 | 华绿生物 | 20.85 | 15.13 | 0.00 | 0.00% | 30502 | 6414.238 | 2.49% | | 003032 | 传智教育 | 5.80 | -27.91 | 0.00 | 0.00% | 56046 | 3284.74 | 1.97% | | 920339 | 恒太照明 | 15.30 | 159.16 | 0.00 | 0.00% | 26116 | 3967.153 | 1.73% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603092 | 德力佳 | 57.70 | 25.73 | 0.00 | 0.00% | 5581 | 3222.404 | 1.61% | | 603334 | 丰倍生物 | 39.04 | 38.70 | 0.00 | 0.00% | 7509 | 2942.44 | 2.36% | | 301502 | 华阳智能 | 87.09 | 219.50 | -0.01 | -0.01% | 11180 | 9806.454 | 4.72% | | 920006 | 晟楠科技 | 17.18 | 652.54 | -0.01 | -0.06% | 9245 | 1615.435 | 1.93% | | 603488 | 展鹏科技 | 11.95 | -20.30 | -0.01 | -0.08% | 122351 | 14753.72 | 4.19% | | 000890 | 法尔胜 | 8.88 | -48.95 | -0.01 | -0.11% | 136095 | 12156 | 3.24% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.02 | -0.11% | 21631 | 3821.486 | 1.02% | | 688262 | 国芯科技 | 39.15 | -49.08 | -0.05 | -0.13% | 81134.97 | 31781.65 | 2.41% | | 603161 | 科华控股 | 15.22 | 33.78 | -0.02 | -0.13% | 23537 | 3584.911 | 1.23% | | 603990 | 麦迪科技 | 21.89 | 344.27 | -0.03 | -0.14% | 83305 | 18291.96 | 2.73% | | 688186 | 广大特材 | 16.13 | 33.05 | -0.03 | -0.19% | 32150.03 | 5238.932 | 1.15% | | 000700 | 模塑科技 | 15.15 | 27.97 | -0.03 | -0.20% | 411425 | 62521.11 | 4.48% | | 300217 | 东方电热 | 4.71 | 49.89 | -0.01 | -0.21% | 173624 | 8200.764 | 1.40% | | 603097 | 江苏华辰 | 27.63 | 91.03 | -0.06 | -0.22% | 10827 | 2987.975 | 0.67% | | 603966 | 法兰泰克 | 9.20 | 18.81 | -0.02 | -0.22% | 78776 | 7316.774 | 1.52% | | 688225 | 亚信安全 | 13.43 | -13.28 | -0.03 | -0.22% | 24605.78 | 3333.527 | 0.62% | | 603929 | 亚翔集成 | 213.12 | 42.97 | -0.60 | -0.28% | 37249 | 77923.7 | 1.75% | | 603693 | 江苏新能 | 13.46 | 26.47 | -0.04 | -0.30% | 58020 | 7794.157 | 0.65% | | 002778 | 中晟高科 | 17.02 | 145.74 | -0.06 | -0.35% | 11680 | 2000.11 | 0.95% | | 300926 | 博俊科技 | 19.06 | 10.04 | -0.07 | -0.37% | 18066 | 3455.527 | 0.61% | | 300575 | 中旗股份 | 5.36 | -16.47 | -0.02 | -0.37% | 75118 | 4082.642 | 2.19% | | 002540 | 亚太科技 | 5.06 | 17.04 | -0.02 | -0.39% | 65137 | 3317.83 | 0.75% | | 603052 | 可川科技 | 90.73 | -2583.69 | -0.37 | -0.41% | 39747 | 35756.44 | 2.12% | | 920642 | 通易航天 | 11.84 | -46.65 | -0.05 | -0.42% | 27594 | 3325.766 | 2.76% | | 603828 | *ST利达 | 4.47 | -10.92 | -0.02 | -0.45% | 22001 | 995.05 | 0.37% | | 603262 | 技源集团 | 30.30 | 106.30 | -0.14 | -0.46% | 30447 | 9177.824 | 7.61% | | 688800 | 瑞可达 | 97.44 | 99.24 | -0.47 | -0.48% | 92649.32 | 89853.17 | 3.22% | | 688096 | 京源环保 | 14.51 | -45.40 | -0.07 | -0.48% | 42477.19 | 6191.622 | 1.80% | | 688377 | 迪威尔 | 24.74 | 50.05 | -0.12 | -0.48% | 10630.18 | 2642.657 | 0.46% | | 688232 | 新点软件 | 19.14 | 117.31 | -0.10 | -0.52% | 15104.13 | 2910.622 | 0.47% | | 002091 | 江苏国泰 | 7.62 | 9.82 | -0.04 | -0.52% | 70631 | 5396.43 | 0.44% | | 605588 | 冠石科技 | 62.59 | -55.35 | -0.33 | -0.52% | 15871 | 9913.84 | 2.17% | | 300873 | 海晨股份 | 26.03 | 28.83 | -0.14 | -0.53% | 54570 | 14341.46 | 3.26% | | 601155 | 新城控股 | 10.91 | 35.80 | -0.06 | -0.55% | 95560 | 10488.31 | 0.42% | | 301266 | 宇邦新材 | 25.15 | 130.86 | -0.15 | -0.59% | 25389 | 6412.466 | 1.87% | | 688408 | 中信博 | 29.75 | -38.62 | -0.18 | -0.60% | 23053.94 | 6932.169 | 1.05% | | 301040 | 中环海陆 | 27.62 | -33.10 | -0.17 | -0.61% | 11325 | 3112.273 | 1.20% | | 600487 | 亨通光电 | 119.37 | 91.18 | -0.76 | -0.63% | 1304726 | 1571809 | 5.34% | | 603955 | 大千生态 | 21.40 | -21.09 | -0.14 | -0.65% | 10625 | 2292.202 | 0.78% | | 688218 | 江苏北人 | 54.44 | -109.25 | -0.36 | -0.66% | 28825.1 | 15626.64 | 2.47% | | 688226 | 威腾电气 | 44.32 | 360.60 | -0.30 | -0.67% | 41336.23 | 18184.83 | 2.19% | | 605123 | 派克新材 | 98.43 | 45.62 | -0.67 | -0.68% | 22259 | 21964.56 | 1.84% | | 601133 | 柏诚股份 | 29.55 | 80.97 | -0.21 | -0.71% | 139966 | 41434.87 | 2.67% | | 920026 | 卓兆点胶 | 24.72 | 55.47 | -0.18 | -0.72% | 10485 | 2635.561 | 1.21% | | 600501 | 航天晨光 | 16.47 | -34.30 | -0.12 | -0.72% | 36089 | 5958.62 | 0.84% | | 301360 | 荣旗科技 | 75.10 | 106.18 | -0.55 | -0.73% | 13241 | 9895.261 | 3.89% | | 603299 | 苏盐井神 | 9.41 | 19.12 | -0.07 | -0.74% | 27259 | 2583.391 | 0.35% | | 603928 | 兴业股份 | 12.09 | 34.23 | -0.09 | -0.74% | 78900 | 9614.191 | 2.32% | | 603313 | 梦百合 | 5.36 | -28.68 | -0.04 | -0.74% | 101217 | 5465.785 | 1.77% | | 603680 | 今创集团 | 10.58 | 13.34 | -0.08 | -0.75% | 14253 | 1518.357 | 0.18% | | 688030 | 山石网科 | 16.98 | -19.92 | -0.13 | -0.76% | 16418.18 | 2805.572 | 0.91% | | 600736 | 苏州高新 | 7.38 | 39.36 | -0.06 | -0.81% | 215474 | 16001.13 | 1.87% | | 300709 | 精研科技 | 64.83 | 631.79 | -0.53 | -0.81% | 91114 | 60363.49 | 6.10% | | 688502 | 茂莱光学 | 494.88 | 1406.25 | -4.12 | -0.83% | 10228.42 | 50740.35 | 1.94% | | 688720 | 艾森股份 | 83.45 | 193.23 | -0.70 | -0.83% | 38920.45 | 32803.23 | 4.96% | | 603800 | 洪田股份 | 76.05 | 665.96 | -0.64 | -0.83% | 43693 | 32877.49 | 2.10% | | 601222 | 林洋能源 | 5.80 | 65.46 | -0.05 | -0.85% | 122453 | 7128.156 | 0.60% | | 600710 | 苏美达 | 10.43 | 9.93 | -0.09 | -0.86% | 52731 | 5545.64 | 0.40% | | 300617 | 安靠智电 | 59.06 | 124.20 | -0.51 | -0.86% | 41762 | 24429.84 | 3.01% | | 002104 | 恒宝股份 | 11.36 | 577.32 | -0.10 | -0.87% | 207338 | 24071.92 | 3.46% | | 300761 | 立华股份 | 16.98 | 27.29 | -0.15 | -0.88% | 40960 | 7033.226 | 0.63% | | 603312 | 西典新能 | 37.17 | 23.91 | -0.35 | -0.93% | 3938 | 1468.186 | 0.77% | | 301137 | 哈焊华通 | 36.80 | 175.24 | -0.35 | -0.94% | 21069 | 7850.337 | 1.16% | | 603369 | 今世缘 | 24.17 | 12.85 | -0.23 | -0.94% | 99634 | 24407.62 | 0.80% | | 601456 | 国联民生 | 9.43 | 25.15 | -0.09 | -0.95% | 504705 | 48069.03 | 1.15% | | 002304 | 洋河股份 | 40.86 | 60.61 | -0.39 | -0.95% | 48486 | 20040.58 | 0.32% | | 688273 | 麦澜德 | 41.90 | 48.89 | -0.40 | -0.95% | 6619.06 | 2816.067 | 0.66% | | 688093 | 世华科技 | 29.29 | 20.68 | -0.29 | -0.98% | 21164.72 | 6227.674 | 0.75% | | 300215 | 电科院 | 7.00 | 183.26 | -0.07 | -0.99% | 75730 | 5301.613 | 1.01% | | 600280 | 中央商场 | 2.95 | -8.28 | -0.03 | -1.01% | 513943 | 15558.74 | 4.55% | | 301093 | 华兰股份 | 129.17 | 500.16 | -1.33 | -1.02% | 40116 | 51460 | 2.56% | | 300598 | 诚迈科技 | 30.98 | -70.44 | -0.32 | -1.02% | 25997 | 8101.247 | 1.20% | | 603400 | 华之杰 | 57.81 | 51.99 | -0.60 | -1.03% | 11530 | 6721.377 | 4.12% | | 301587 | 中瑞股份 | 24.01 | 60.21 | -0.25 | -1.03% | 17086 | 4104.942 | 2.33% | | 688182 | 灿勤科技 | 43.97 | 177.06 | -0.46 | -1.04% | 62920.28 | 27716 | 1.57% | | 300507 | 苏奥传感 | 7.64 | 58.65 | -0.08 | -1.04% | 70899 | 5433.464 | 0.91% | | 300777 | 中简科技 | 28.30 | 56.46 | -0.30 | -1.05% | 61354 | 17410.39 | 1.45% | | 300555 | ST路通 | 13.11 | -27.47 | -0.14 | -1.06% | 8996 | 1175.062 | 0.45% | | 603985 | 恒润股份 | 24.22 | 89.93 | -0.26 | -1.06% | 96288 | 23759.26 | 2.18% | | 002075 | 沙钢股份 | 3.69 | 32.36 | -0.04 | -1.07% | 212797 | 7938.37 | 0.97% | | 301418 | 协昌科技 | 46.97 | 419.26 | -0.53 | -1.12% | 27048 | 12807.45 | 9.19% | | 300580 | 贝斯特 | 20.94 | 37.35 | -0.24 | -1.13% | 88837 | 18721.48 | 1.88% | | 301012 | 扬电科技 | 27.40 | 120.62 | -0.32 | -1.15% | 57047 | 15798.08 | 2.90% | | 688178 | 万德斯 | 37.06 | -31.81 | -0.44 | -1.17% | 10215.67 | 3790.101 | 1.20% | | 300982 | 苏文电能 | 16.81 | -45.22 | -0.20 | -1.18% | 21222 | 3605.19 | 1.09% | | 300447 | 全信股份 | 15.81 | 181.00 | -0.19 | -1.19% | 30589 | 4854.062 | 1.52% | | 300402 | 宝色股份 | 17.38 | 83.54 | -0.21 | -1.19% | 43390 | 7639.535 | 1.78% | | 688678 | 福立旺 | 23.04 | 107.20 | -0.28 | -1.20% | 100298 | 22890.02 | 2.49% | | 688103 | 国力电子 | 63.42 | 92.47 | -0.78 | -1.21% | 17182.02 | 10975.71 | 1.80% | | 300339 | 润和软件 | 41.35 | 230.24 | -0.51 | -1.22% | 186322 | 77120.08 | 2.40% | | 920167 | 同享科技 | 18.35 | 32.84 | -0.23 | -1.24% | 17840 | 3334.877 | 2.73% | | 600268 | 国电南自 | 12.63 | 26.06 | -0.16 | -1.25% | 84496 | 10701.43 | 0.83% | | 601100 | 恒立液压 | 113.62 | 55.02 | -1.49 | -1.29% | 45883 | 52701.54 | 0.34% | | 300959 | 线上线下 | 156.60 | -538.03 | -2.09 | -1.32% | 15186 | 23757.48 | 2.90% | | 300416 | 苏试试验 | 19.18 | 37.50 | -0.26 | -1.34% | 129741 | 25024.65 | 2.57% | | 300354 | 东华测试 | 33.60 | 34.35 | -0.46 | -1.35% | 12708 | 4288.412 | 1.52% | | 300563 | 神宇股份 | 28.76 | 69.50 | -0.40 | -1.37% | 18761 | 5443.218 | 1.48% | | 301285 | 鸿日达 | 125.96 | -359.75 | -1.79 | -1.40% | 22099 | 28211.67 | 1.68% | | 603626 | 科森科技 | 20.54 | 89.19 | -0.30 | -1.44% | 135682 | 27990.77 | 2.45% | | 300842 | 帝科股份 | 91.06 | -44.61 | -1.33 | -1.44% | 65841 | 60872.1 | 5.10% | | 300585 | 奥联电子 | 17.44 | -40.58 | -0.26 | -1.47% | 40191 | 7067.625 | 2.51% | | 600970 | 中材国际 | 7.97 | 7.87 | -0.12 | -1.48% | 103386 | 8308.67 | 0.39% | | 002315 | 焦点科技 | 24.50 | 20.64 | -0.37 | -1.49% | 37531 | 9283.94 | 1.43% | | 002255 | 海陆重工 | 9.26 | 17.23 | -0.14 | -1.49% | 112251 | 10532.72 | 1.76% | | 688426 | 康为世纪 | 17.73 | -19.94 | -0.27 | -1.50% | 20074.65 | 3588.179 | 1.79% | | 603078 | 江化微 | 45.18 | 163.18 | -0.69 | -1.50% | 258193 | 118469.1 | 6.70% | | 920392 | 佳合科技 | 16.96 | 71.74 | -0.26 | -1.51% | 19175 | 3319.681 | 5.32% | | 300757 | 罗博特科 | 599.80 | -1271.13 | -9.20 | -1.51% | 40635 | 246536.2 | 2.50% | | 603722 | 阿科力 | 37.70 | -84.94 | -0.58 | -1.52% | 11603 | 4435.874 | 1.21% | | 002787 | 华源控股 | 27.87 | 79.87 | -0.43 | -1.52% | 90271 | 25320.6 | 3.60% | | 301101 | 明月镜片 | 28.86 | 28.80 | -0.45 | -1.54% | 11766 | 3436.354 | 0.61% | | 603699 | 纽威股份 | 55.13 | 25.39 | -0.87 | -1.55% | 20081 | 11181.72 | 0.26% | | 300320 | 海达股份 | 9.47 | 23.51 | -0.15 | -1.56% | 61265 | 5810.313 | 1.26% | | 920699 | 海达尔 | 69.19 | 58.15 | -1.11 | -1.58% | 3916 | 2735.417 | 1.88% | | 002635 | 安洁科技 | 17.81 | 102.26 | -0.29 | -1.60% | 121082 | 21824.61 | 3.06% | | 002309 | 中利集团 | 3.07 | 258.95 | -0.05 | -1.60% | 557778 | 17247.62 | 2.32% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.12 | -1.61% | 127413 | 9530.042 | 1.01% | | 603530 | 神马电力 | 55.44 | 51.83 | -0.91 | -1.61% | 19299 | 10811.75 | 0.45% | | 300964 | 本川智能 | 110.09 | 251.98 | -1.82 | -1.63% | 24945 | 27256.07 | 4.45% | | 920914 | 远航精密 | 21.66 | 39.02 | -0.36 | -1.63% | 13251 | 2939.182 | 1.33% | | 600486 | 扬农化工 | 55.91 | 17.96 | -0.93 | -1.64% | 32933 | 18668.28 | 0.82% | | 688656 | 浩欧博 | 100.33 | 292.97 | -1.67 | -1.64% | 3632.92 | 3665.11 | 0.57% | | 002471 | 中超控股 | 6.55 | -1254.60 | -0.11 | -1.65% | 333370 | 22178.78 | 2.48% | | 920284 | 灵鸽科技 | 24.33 | -236.17 | -0.41 | -1.66% | 19988 | 4980.144 | 2.98% | | 002081 | 金螳螂 | 4.64 | 30.37 | -0.08 | -1.69% | 874704.9 | 41439.13 | 3.31% | | 603890 | 春秋电子 | 27.24 | 39.86 | -0.48 | -1.73% | 577340 | 165588.3 | 12.92% | | 600406 | 国电南瑞 | 23.53 | 22.71 | -0.42 | -1.75% | 470629 | 111172.1 | 0.59% | | 603115 | 海星股份 | 112.47 | 121.89 | -2.01 | -1.76% | 66095 | 75537.64 | 2.73% | | 002156 | 通富微电 | 69.99 | 73.44 | -1.26 | -1.77% | 1004681 | 697769.8 | 6.62% | | 301557 | 常友科技 | 92.40 | 78.73 | -1.69 | -1.80% | 7213 | 6715.614 | 2.90% | | 002496 | 辉丰股份 | 2.13 | -13.99 | -0.04 | -1.84% | 286628 | 6155.73 | 2.43% | | 300031 | 宝通科技 | 30.90 | 49.20 | -0.59 | -1.87% | 188996 | 59070.48 | 5.37% | | 688631 | 莱斯信息 | 47.59 | 135.45 | -0.91 | -1.88% | 12804.03 | 6171.515 | 1.97% | | 688295 | 中复神鹰 | 49.60 | 259.73 | -0.95 | -1.88% | 50049.36 | 24882.58 | 0.56% | | 688697 | 纽威数控 | 13.92 | 28.79 | -0.27 | -1.90% | 75444.95 | 10574.71 | 1.18% | | 300806 | 斯迪克 | 94.94 | 652.68 | -1.86 | -1.92% | 155035 | 146653.9 | 4.74% | | 688539 | 高华科技 | 31.62 | 112.01 | -0.62 | -1.92% | 13253.89 | 4198.304 | 0.71% | | 688698 | 伟创电气 | 55.83 | 46.96 | -1.12 | -1.97% | 33383.68 | 18618.26 | 1.56% | | 688757 | 胜科纳米 | 72.25 | 504.37 | -1.45 | -1.97% | 53046.79 | 38484.01 | 2.93% | | 301310 | 鑫宏业 | 44.20 | 62.43 | -0.90 | -2.00% | 61801 | 27761.61 | 10.13% | | 688097 | 博众精工 | 61.99 | 42.42 | -1.31 | -2.07% | 68493.86 | 42672.75 | 1.54% | | 000738 | 航发控制 | 18.84 | 78.86 | -0.40 | -2.08% | 111991 | 21170.17 | 0.85% | | 000681 | 视觉中国 | 22.54 | 51.94 | -0.48 | -2.09% | 318869 | 72252.73 | 4.72% | | 603355 | 莱克电气 | 30.96 | 30.15 | -0.66 | -2.09% | 20981 | 6615.316 | 0.37% | | 300680 | 隆盛科技 | 24.33 | 29.84 | -0.52 | -2.09% | 59672 | 14674.08 | 2.64% | | 688661 | 和林微纳 | 145.00 | -2298.30 | -3.10 | -2.09% | 28604.14 | 41291.52 | 1.88% | | 301186 | 超达装备 | 39.90 | 37.07 | -0.87 | -2.13% | 8991 | 3582.329 | 0.83% | | 688017 | 绿的谐波 | 384.26 | 515.14 | -9.05 | -2.30% | 93313.48 | 354644.7 | 5.09% | | 603389 | *ST亚振 | 59.64 | -296.79 | -1.41 | -2.31% | 6511 | 3920.9 | 0.25% | | 300855 | 图南股份 | 33.38 | 63.09 | -0.80 | -2.34% | 34851 | 11814.46 | 1.24% | | 600481 | 双良节能 | 4.54 | -6.95 | -0.11 | -2.37% | 406625 | 18739.49 | 1.97% | | 300337 | 银邦股份 | 11.94 | 113.71 | -0.29 | -2.37% | 188169 | 22686.91 | 2.65% | | 688375 | 国博电子 | 94.68 | 125.16 | -2.32 | -2.39% | 36451.21 | 34351.88 | 0.61% | | 600862 | 中航高科 | 18.73 | 28.24 | -0.46 | -2.40% | 125094 | 23725.64 | 0.90% | | 002409 | 雅克科技 | 161.10 | 76.16 | -4.08 | -2.47% | 230879 | 375208.3 | 7.25% | | 603486 | 科沃斯 | 52.47 | 17.98 | -1.33 | -2.47% | 40876 | 21686.64 | 0.71% | | 301106 | 骏成科技 | 22.08 | 42.51 | -0.57 | -2.52% | 20615 | 4582.548 | 1.44% | | 301599 | 理奇智能 | 47.42 | 81.10 | -1.23 | -2.53% | 34106 | 16188.62 | 6.24% | | 605319 | 无锡振华 | 24.23 | 17.99 | -0.63 | -2.53% | 33441 | 8324.978 | 0.96% | | 603876 | 鼎胜新材 | 26.48 | 39.60 | -0.69 | -2.54% | 271698 | 74076.74 | 2.92% | | 688515 | 裕太微 | 264.63 | -182.08 | -6.97 | -2.57% | 44657.48 | 118235.2 | 8.96% | | 300192 | 科德教育 | 16.36 | 48.86 | -0.44 | -2.62% | 36812 | 6099.633 | 1.13% | | 301680 | 固德电材 | 115.97 | 53.33 | -3.12 | -2.62% | 14023 | 16470 | 8.35% | | 300682 | 朗新科技 | 11.09 | 230.50 | -0.30 | -2.63% | 99874 | 11241.74 | 0.97% | | 301389 | 隆扬电子 | 96.29 | 272.92 | -2.61 | -2.64% | 78243 | 75926.86 | 2.76% | | 920068 | 天工股份 | 17.70 | 110.45 | -0.48 | -2.64% | 26306 | 4674.092 | 1.51% | | 301626 | 苏州天脉 | 329.01 | 337.54 | -8.96 | -2.65% | 17431 | 57007.42 | 3.31% | | 688337 | 普源精电 | 73.00 | 134.21 | -2.00 | -2.67% | 40697.34 | 29725.12 | 2.19% | | 002380 | 科远智慧 | 37.22 | 57.91 | -1.02 | -2.67% | 48319 | 18141.57 | 3.40% | | 688116 | 天奈科技 | 40.10 | 65.02 | -1.10 | -2.67% | 52397.93 | 21223.01 | 1.43% | | 301195 | 北路智控 | 32.17 | 31.23 | -0.89 | -2.69% | 14677 | 4782.318 | 1.67% | | 300331 | 苏大维格 | 66.29 | -2947.85 | -1.87 | -2.74% | 122703 | 80829.8 | 5.52% | | 300975 | 商络电子 | 41.47 | 54.49 | -1.17 | -2.74% | 507794 | 210038.7 | 10.27% | | 600562 | 国睿科技 | 21.77 | 42.89 | -0.63 | -2.81% | 59048 | 12977.29 | 0.48% | | 300393 | 中来股份 | 7.80 | -5.71 | -0.23 | -2.86% | 148161 | 11565.21 | 1.55% | | 002623 | 亚玛顿 | 16.43 | -20.94 | -0.49 | -2.90% | 23816 | 3952.31 | 1.24% | | 688702 | 盛科通信 | 310.42 | -838.55 | -9.27 | -2.90% | 52826.44 | 162442.6 | 2.60% | | 300342 | 天银机电 | 42.02 | 1247.44 | -1.27 | -2.93% | 132306 | 55996.93 | 3.15% | | 688510 | 航亚科技 | 25.25 | 71.89 | -0.77 | -2.96% | 30458.66 | 7729.105 | 1.17% | | 603155 | 新亚强 | 21.19 | 78.72 | -0.65 | -2.98% | 96360 | 20614.85 | 3.05% | | 688503 | 聚和材料 | 95.00 | 37.11 | -2.92 | -2.98% | 85147.18 | 81822.49 | 3.52% | | 688003 | 天准科技 | 111.57 | 191.66 | -3.43 | -2.98% | 47686.68 | 52655.77 | 2.45% | | 301238 | 瑞泰新材 | 25.51 | 58.03 | -0.79 | -3.00% | 137827 | 35453.03 | 1.88% | | 688390 | 固德威 | 116.68 | 107.26 | -3.64 | -3.03% | 77880.03 | 90648.96 | 3.20% | | 688472 | 阿特斯 | 11.20 | 27.42 | -0.35 | -3.03% | 350419.8 | 39543.49 | 0.96% | | 000035 | 中国天楹 | 5.08 | 41.91 | -0.16 | -3.05% | 301943 | 15560.91 | 1.31% | | 003043 | 华亚智能 | 80.35 | 142.98 | -2.55 | -3.08% | 36065 | 29367.8 | 4.30% | | 600389 | 江山股份 | 21.90 | 16.85 | -0.70 | -3.10% | 37886 | 8434.4 | 0.88% | | 001400 | 江顺科技 | 103.66 | 102.16 | -3.35 | -3.13% | 15373 | 16107.06 | 3.33% | | 300836 | 佰奥智能 | 72.33 | 68.75 | -2.34 | -3.13% | 11118 | 8205.201 | 1.75% | | 300631 | 久吾高科 | 25.68 | 44.69 | -0.85 | -3.20% | 22993 | 5957.721 | 1.89% | | 002463 | 沪电股份 | 140.60 | 62.89 | -4.66 | -3.21% | 522851 | 742109.2 | 2.72% | | 688599 | 天合光能 | 14.16 | -5.53 | -0.47 | -3.21% | 202479.1 | 28907.5 | 0.86% | | 603179 | 新泉股份 | 47.51 | 42.13 | -1.59 | -3.24% | 156702 | 74373.25 | 2.19% | | 301160 | 翔楼新材 | 53.44 | 29.79 | -1.80 | -3.26% | 67869 | 36466.29 | 8.88% | | 601388 | 怡球资源 | 3.17 | 33.49 | -0.11 | -3.35% | 315400 | 10123.15 | 1.43% | | 300260 | 新莱应材 | 79.36 | 182.92 | -2.85 | -3.47% | 113139 | 90710.57 | 3.94% | | 300394 | 天孚通信 | 314.70 | 158.06 | -11.42 | -3.50% | 299946 | 950057.6 | 2.76% | | 688048 | 长光华芯 | 397.69 | 2077.61 | -14.68 | -3.56% | 87439.33 | 346115.9 | 4.96% | | 600078 | 澄星股份 | 14.08 | 132.40 | -0.53 | -3.63% | 483721 | 69761.64 | 7.30% | | 688633 | 星球石墨 | 31.99 | 24.17 | -1.27 | -3.82% | 62850.85 | 20335.11 | 3.69% | | 002015 | 协鑫能科 | 17.42 | 64.50 | -0.70 | -3.86% | 477256 | 84073.37 | 2.94% | | 688808 | 联讯仪器 | 2388.01 | 897.31 | -95.99 | -3.86% | 6673.639 | 160344.2 | 3.46% | | 600584 | 长电科技 | 87.70 | 94.99 | -3.53 | -3.87% | 1394509 | 1241302 | 7.79% | | 300554 | 三超新材 | 30.26 | -22.06 | -1.22 | -3.88% | 83241 | 25708.74 | 10.52% | | 300305 | 裕兴股份 | 7.42 | -11.25 | -0.30 | -3.89% | 182804 | 13674.74 | 5.69% | | 300827 | 上能电气 | 29.88 | 35.18 | -1.22 | -3.92% | 105448 | 31779.98 | 2.72% | | 605058 | 澳弘电子 | 38.72 | 37.16 | -1.59 | -3.94% | 25933 | 10125.31 | 1.81% | | 300936 | 中英科技 | 117.70 | 10095.75 | -4.88 | -3.98% | 17849 | 21164.96 | 3.76% | | 002160 | 常铝股份 | 4.26 | 65.09 | -0.18 | -4.05% | 311266 | 13458.51 | 3.02% | | 300522 | 世名科技 | 22.11 | 416.80 | -0.94 | -4.08% | 382665 | 86144.59 | 14.51% | | 603206 | 嘉环科技 | 17.69 | 113.58 | -0.76 | -4.12% | 82362 | 14664.81 | 2.70% | | 603380 | 易德龙 | 43.25 | 32.89 | -1.88 | -4.17% | 57155 | 24984.41 | 3.56% | | 301003 | 江苏博云 | 56.76 | 62.85 | -2.49 | -4.20% | 17046 | 9768.843 | 2.27% | | 300697 | 电工合金 | 17.85 | 41.68 | -0.79 | -4.24% | 147360 | 26749.18 | 4.45% | | 603203 | 快克智能 | 63.00 | 107.26 | -2.80 | -4.26% | 121208 | 76739.02 | 4.86% | | 300390 | 天华新能 | 87.87 | 55.75 | -3.93 | -4.28% | 322915 | 285840 | 4.55% | | 000777 | 中核科技 | 18.30 | 44.58 | -0.82 | -4.29% | 184994 | 34425.99 | 4.82% | | 600667 | 太极实业 | 21.60 | 98.36 | -0.97 | -4.30% | 1945408 | 423355.8 | 9.30% | | 603185 | 弘元绿能 | 16.59 | -269.06 | -0.76 | -4.38% | 96680 | 16229.15 | 1.42% | | 605258 | 协和电子 | 34.70 | 50.99 | -1.60 | -4.41% | 23582 | 8308.208 | 2.68% | | 002150 | 正泰电源 | 25.63 | 33.26 | -1.19 | -4.44% | 98814 | 25549.84 | 2.76% | | 002384 | 东山精密 | 258.50 | 232.08 | -12.05 | -4.45% | 494044 | 1281629 | 3.56% | | 300819 | 聚杰微纤 | 67.98 | 195.54 | -3.21 | -4.51% | 34997 | 24113.86 | 2.60% | | 002201 | 九鼎新材 | 12.67 | 91.96 | -0.60 | -4.52% | 380517 | 48443.56 | 6.32% | | 000425 | 徐工机械 | 8.82 | 15.67 | -0.42 | -4.55% | 997968 | 89271.31 | 1.11% | | 300450 | 先导智能 | 45.19 | 47.17 | -2.16 | -4.56% | 473941 | 218035.3 | 3.04% | | 603212 | 赛伍技术 | 12.41 | -22.04 | -0.62 | -4.76% | 196784 | 25001.88 | 4.50% | | 688478 | 晶升股份 | 88.27 | -274.11 | -4.41 | -4.76% | 110980.6 | 96344.83 | 8.02% | | 688170 | 德龙激光 | 81.61 | 502.49 | -4.09 | -4.77% | 62515.68 | 51051.55 | 6.05% | | 300618 | 寒锐钴业 | 38.49 | 43.13 | -1.95 | -4.82% | 79270 | 31002.33 | 2.91% | | 300751 | 迈为股份 | 212.11 | 87.31 | -10.79 | -4.84% | 63065 | 134776.3 | 3.27% | | 603090 | 宏盛股份 | 58.92 | 77.37 | -3.05 | -4.92% | 61738 | 38725.87 | 6.17% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 77407 | 1192.07 | 0.19% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 274075 | 47711.33 | 4.23% | | 688516 | 奥特维 | 55.00 | 43.59 | -2.89 | -4.99% | 105244.7 | 58618.68 | 3.34% | | 002514 | *ST宝馨 | 2.62 | -9.28 | -0.14 | -5.07% | 425085 | 11307.28 | 7.67% | | 688448 | 磁谷科技 | 56.62 | 581.23 | -3.18 | -5.32% | 17725.22 | 10246.82 | 1.82% | | 688700 | 东威科技 | 91.04 | 183.25 | -5.13 | -5.33% | 108698.2 | 100474.7 | 3.64% | | 688258 | 卓易信息 | 123.21 | 88.98 | -6.96 | -5.35% | 28518.63 | 35549.73 | 3.28% | | 688531 | 日联科技 | 165.42 | 148.17 | -9.68 | -5.53% | 44252.42 | 73799.13 | 3.86% | | 688231 | 隆达股份 | 34.35 | 91.11 | -2.02 | -5.55% | 32910.58 | 11526.22 | 1.33% | | 301026 | 浩通科技 | 24.14 | 25.04 | -1.42 | -5.56% | 81056 | 19843.08 | 5.06% | | 688286 | 敏芯股份 | 88.37 | 217.47 | -5.47 | -5.83% | 32515.1 | 29490.19 | 5.80% | | 688205 | 德科立 | 231.38 | 480.64 | -14.39 | -5.86% | 59001.95 | 137655 | 3.71% | | 002182 | 宝武镁业 | 13.44 | -320.09 | -0.85 | -5.95% | 249729 | 34097.93 | 2.89% | | 688371 | 菲沃泰 | 35.52 | 4436.82 | -2.25 | -5.96% | 127065.2 | 48021.09 | 3.79% | | 603688 | 石英股份 | 80.81 | 318.69 | -5.29 | -6.14% | 250357 | 205908.4 | 4.62% | | 002585 | 双星新材 | 13.68 | -32.49 | -0.92 | -6.30% | 929712.9 | 127639.9 | 10.48% | | 603269 | 海鸥股份 | 22.00 | 57.01 | -1.51 | -6.42% | 240942 | 55017.41 | 7.80% | | 002080 | 中材科技 | 78.59 | 67.18 | -5.73 | -6.80% | 354072 | 283632.2 | 2.11% | | 605376 | 博迁新材 | 229.16 | 246.75 | -16.73 | -6.80% | 119098 | 269652.3 | 4.55% | | 688260 | 昀冢科技 | 122.52 | -77.08 | -9.84 | -7.43% | 24560.98 | 30458.5 | 2.05% | | 002484 | 江海股份 | 97.05 | 120.57 | -7.95 | -7.57% | 376382 | 372067.4 | 4.59% | | 688535 | 华海诚科 | 141.65 | 444.89 | -11.87 | -7.73% | 119208.6 | 168809.3 | 14.77% | | 920125 | 鸿仕达 | 219.01 | 228.89 | -18.59 | -7.82% | 12084 | 26900.94 | 7.33% | | 688257 | 新锐股份 | 103.01 | 74.16 | -8.79 | -7.86% | 149670.1 | 156974.6 | 4.22% | | 300196 | 长海股份 | 30.28 | 38.04 | -2.71 | -8.21% | 276237 | 84657.28 | 11.19% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 523880 | 174136.1 | 9.24% | | 688300 | 联瑞新材 | 243.15 | 194.90 | -29.39 | -10.78% | 99543.84 | 248725.9 | 4.12% | | 002808 | *ST恒久 | 0.28 | -1.66 | -2.55 | -90.11% | 297689 | 588.54 | 15.93% |
|