|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达科技(603358)江苏省上涨家数:239下跌家数:458平均涨幅:-0.92%平均换手:3.11%总成交额:2145.81亿元 更新时间：2026-02-02 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.68 | -427.36 | +1.61 | +19.95% | 937128 | 85383.48 | 18.75% | | 920046 | 亿能电力 | 28.19 | 217.01 | +4.29 | +17.95% | 170603 | 48109.24 | 26.62% | | 300617 | 安靠智电 | 46.74 | 63.91 | +6.22 | +15.35% | 207688 | 96621.81 | 14.95% | | 300265 | 通光线缆 | 14.86 | 257.19 | +1.81 | +13.87% | 691095.1 | 99333.4 | 14.79% | | 301378 | 通达海 | 44.65 | -82.88 | +5.14 | +13.01% | 126353 | 55697.12 | 27.52% | | 300342 | 天银机电 | 55.66 | 398.30 | +5.82 | +11.68% | 716460 | 397963.2 | 17.11% | | 603117 | 万林物流 | 5.34 | 458.18 | +0.49 | +10.10% | 179310 | 9451.409 | 2.99% | | 002491 | 通鼎互联 | 8.64 | 2838.96 | +0.79 | +10.06% | 1890235 | 161773.5 | 16.07% | | 603629 | 利通电子 | 41.14 | 57.46 | +3.74 | +10.00% | 471841 | 186798 | 18.40% | | 002471 | 中超控股 | 8.61 | -297.84 | +0.78 | +9.96% | 4048879 | 339663 | 30.16% | | 920299 | 灿能电力 | 24.93 | 83.82 | +1.81 | +7.83% | 92522 | 23476.74 | 21.00% | | 301180 | 万祥科技 | 18.93 | -268.14 | +1.35 | +7.68% | 122596 | 23435.39 | 7.47% | | 000700 | 模塑科技 | 14.38 | 28.55 | +0.98 | +7.31% | 907960.9 | 128388.4 | 9.89% | | 688350 | 富淼科技 | 29.35 | 512.44 | +1.93 | +7.04% | 111431.8 | 32161.04 | 8.45% | | 300029 | *ST天龙 | 5.51 | -29.98 | +0.35 | +6.78% | 84029 | 4687.1 | 4.19% | | 002009 | 天奇股份 | 30.30 | -93.85 | +1.92 | +6.77% | 929988.9 | 281294.2 | 26.26% | | 300141 | 和顺电气 | 16.12 | -91.91 | +1.01 | +6.68% | 233411 | 37754.36 | 9.17% | | 603880 | 南卫股份 | 6.70 | -9.57 | +0.41 | +6.52% | 130112 | 8594.36 | 4.50% | | 605123 | 派克新材 | 116.07 | 55.28 | +7.01 | +6.43% | 88153 | 103862.2 | 7.28% | | 603158 | 腾龙股份 | 11.00 | 34.56 | +0.64 | +6.18% | 319509 | 34503.65 | 6.51% | | 603291 | 联合水务 | 12.57 | 65.38 | +0.72 | +6.08% | 153786 | 19012.11 | 11.83% | | 300959 | 线上线下 | 95.36 | 357.78 | +5.25 | +5.83% | 40539 | 37860.02 | 7.74% | | 002546 | 新联电子 | 9.11 | 10.87 | +0.50 | +5.81% | 900482 | 81825.14 | 11.24% | | 688069 | 德林海 | 25.30 | -41.61 | +1.38 | +5.77% | 29880.26 | 7284.122 | 2.64% | | 300528 | 幸福蓝海 | 23.55 | -69.38 | +1.26 | +5.65% | 402350 | 94588.22 | 10.80% | | 600481 | 双良节能 | 9.39 | -13.15 | +0.50 | +5.62% | 1232765 | 115039.1 | 6.58% | | 300051 | 琏升科技 | 10.35 | -28.69 | +0.52 | +5.29% | 310145 | 31842.98 | 8.44% | | 688516 | 奥特维 | 99.70 | 61.77 | +4.70 | +4.95% | 138304.1 | 136868.8 | 4.40% | | 300217 | 东方电热 | 5.58 | 43.72 | +0.26 | +4.89% | 797704.9 | 43815.14 | 6.50% | | 600513 | 联环药业 | 19.38 | -126.88 | +0.90 | +4.87% | 110481 | 21449.39 | 3.87% | | 301386 | 未来电器 | 27.84 | 40.20 | +1.24 | +4.66% | 106111 | 29799.99 | 24.72% | | 300169 | 天晟新材 | 7.17 | -15.57 | +0.31 | +4.52% | 226693 | 16257.13 | 7.51% | | 603626 | 科森科技 | 21.18 | -32.86 | +0.89 | +4.39% | 293365 | 61627.1 | 5.29% | | 301636 | 泽润新能 | 63.42 | 47.80 | +2.61 | +4.29% | 37379 | 23855.16 | 23.41% | | 300931 | 通用电梯 | 11.36 | -41.26 | +0.45 | +4.12% | 56091 | 6300.14 | 2.92% | | 603958 | 哈森股份 | 19.25 | -57.49 | +0.75 | +4.05% | 195225 | 37695.61 | 8.90% | | 603530 | 神马电力 | 47.25 | 54.81 | +1.79 | +3.94% | 57653 | 27151.94 | 1.35% | | 920533 | 骏创科技 | 29.20 | 141.93 | +1.10 | +3.91% | 29796 | 8550.456 | 4.08% | | 603212 | 赛伍技术 | 16.81 | -24.00 | +0.63 | +3.89% | 394853 | 66088.76 | 9.03% | | 688096 | 京源环保 | 9.10 | -114.31 | +0.34 | +3.88% | 76844.66 | 6975.687 | 3.26% | | 001400 | 江顺科技 | 101.74 | 55.01 | +3.76 | +3.84% | 27599 | 27761.24 | 18.40% | | 688758 | 赛分科技 | 19.06 | 64.07 | +0.69 | +3.76% | 47982.15 | 9058.817 | 1.61% | | 301012 | 扬电科技 | 28.15 | 107.82 | +0.97 | +3.57% | 107172 | 30629.06 | 5.44% | | 600268 | 国电南自 | 13.23 | 30.11 | +0.45 | +3.52% | 463993 | 61873.27 | 4.59% | | 603922 | 金鸿顺 | 18.81 | 170.74 | +0.63 | +3.47% | 74298 | 13864.16 | 4.15% | | 603097 | 江苏华辰 | 35.38 | 57.71 | +1.16 | +3.39% | 68518 | 24573.2 | 4.28% | | 603052 | 可川科技 | 71.19 | 392.00 | +2.12 | +3.07% | 108883 | 76936.34 | 5.79% | | 603059 | 倍加洁 | 38.43 | -91.91 | +1.14 | +3.06% | 59913 | 22704.51 | 5.96% | | 002883 | 中设股份 | 10.60 | -46.85 | +0.31 | +3.01% | 97325 | 10272.42 | 6.35% | | 300670 | 大烨智能 | 6.87 | -33.90 | +0.19 | +2.84% | 115992 | 7921.2 | 5.16% | | 002652 | 扬子新材 | 4.05 | -100.18 | +0.11 | +2.79% | 297946 | 12002.76 | 5.82% | | 688601 | 力芯微 | 52.38 | 129.39 | +1.41 | +2.77% | 79175.21 | 40560.25 | 5.92% | | 688205 | 德科立 | 170.52 | 419.94 | +4.52 | +2.72% | 116958.2 | 201184.4 | 7.39% | | 300682 | 朗新科技 | 17.76 | -62.86 | +0.47 | +2.72% | 226879 | 40039.64 | 2.20% | | 002165 | 红宝丽 | 13.11 | 193.32 | +0.34 | +2.66% | 2476715 | 326407.7 | 34.04% | | 603878 | 武进不锈 | 9.04 | 121.10 | +0.23 | +2.61% | 384976 | 35319.84 | 6.86% | | 300390 | 天华新能 | 47.20 | -916.01 | +1.20 | +2.61% | 346445 | 166694.2 | 5.15% | | 300421 | 力星股份 | 29.25 | 153.14 | +0.72 | +2.52% | 183374 | 53360.06 | 7.96% | | 688178 | 万德斯 | 25.32 | -18.57 | +0.62 | +2.51% | 11493.22 | 2892.891 | 1.35% | | 001234 | 泰慕士 | 27.67 | 75.87 | +0.67 | +2.48% | 26343 | 7287.36 | 2.88% | | 002796 | 世嘉科技 | 45.70 | 885.49 | +1.10 | +2.47% | 129726 | 59057.54 | 5.70% | | 001324 | 长青科技 | 19.31 | 55.35 | +0.45 | +2.39% | 39911 | 7696.42 | 4.89% | | 300091 | *ST金灵 | 3.09 | -3.19 | +0.07 | +2.32% | 239817 | 7386.99 | 1.62% | | 688599 | 天合光能 | 19.17 | -6.61 | +0.42 | +2.24% | 532717.8 | 102831.1 | 2.27% | | 603307 | 扬州金泉 | 41.50 | 23.41 | +0.90 | +2.22% | 8362 | 3454.98 | 4.92% | | 002553 | 南方精工 | 28.15 | 28.88 | +0.60 | +2.18% | 115719 | 32372.48 | 4.61% | | 600775 | 南京熊猫 | 14.18 | -72.13 | +0.30 | +2.16% | 228497 | 32247.75 | 3.40% | | 688329 | 艾隆科技 | 25.55 | 376.89 | +0.54 | +2.16% | 25499.97 | 6604.16 | 3.30% | | 002150 | 正泰电源 | 24.61 | 36.04 | +0.52 | +2.16% | 187591 | 46601.85 | 5.23% | | 301137 | 哈焊华通 | 51.66 | 189.28 | +1.05 | +2.07% | 67681 | 35280.31 | 3.72% | | 000681 | 视觉中国 | 26.89 | 168.55 | +0.54 | +2.05% | 498719 | 134572.2 | 7.37% | | 002531 | 天顺风能 | 8.03 | -825.06 | +0.16 | +2.03% | 749760 | 60947.97 | 4.20% | | 301226 | 祥明智能 | 30.65 | 116.83 | +0.58 | +1.93% | 20212 | 6182.91 | 1.86% | | 300936 | 中英科技 | 41.67 | -881.33 | +0.77 | +1.88% | 16203 | 6747.34 | 3.41% | | 603828 | ST柯利达 | 7.05 | -39.19 | +0.13 | +1.88% | 47332 | 3277.48 | 0.79% | | 688211 | 中科微至 | 32.66 | -17.02 | +0.58 | +1.81% | 8991.639 | 2958.244 | 0.68% | | 603369 | 今世缘 | 34.10 | 14.79 | +0.60 | +1.79% | 130215 | 44707.52 | 1.04% | | 300885 | 海昌新材 | 26.16 | 95.32 | +0.45 | +1.75% | 59225 | 15464.38 | 3.55% | | 603042 | 华脉科技 | 17.32 | -204.24 | +0.29 | +1.70% | 70529 | 12215.96 | 4.39% | | 301360 | 荣旗科技 | 80.82 | 136.01 | +1.35 | +1.70% | 13242 | 10650.98 | 5.20% | | 688170 | 德龙激光 | 39.10 | -134.63 | +0.65 | +1.69% | 61915.81 | 24616.52 | 5.99% | | 605288 | 凯迪股份 | 131.17 | 209.12 | +2.17 | +1.68% | 13642 | 17949.32 | 1.94% | | 688450 | 光格科技 | 30.25 | -25.12 | +0.50 | +1.68% | 9068.349 | 2746.859 | 1.85% | | 605218 | 伟时电子 | 19.46 | 84.70 | +0.32 | +1.67% | 20430 | 3972.82 | 0.96% | | 002455 | 百川股份 | 9.75 | 537.86 | +0.16 | +1.67% | 2136584 | 214986.8 | 41.15% | | 603489 | 八方股份 | 30.76 | 90.79 | +0.50 | +1.65% | 28123 | 8664.631 | 1.20% | | 300240 | 飞力达 | 8.06 | -3696.46 | +0.13 | +1.64% | 171722 | 13965.52 | 4.73% | | 300933 | 中辰股份 | 8.99 | 230.01 | +0.14 | +1.58% | 163587 | 14820.58 | 2.99% | | 002090 | 金智科技 | 12.44 | 60.64 | +0.19 | +1.55% | 128865 | 16130.34 | 3.25% | | 603507 | 振江股份 | 28.87 | 93.55 | +0.43 | +1.51% | 49685 | 14451.6 | 2.73% | | 301045 | 天禄科技 | 37.29 | 126.89 | +0.55 | +1.50% | 20936 | 7807.5 | 3.27% | | 301106 | 骏成科技 | 33.52 | 35.60 | +0.49 | +1.48% | 15466 | 5174.84 | 1.51% | | 300416 | 苏试试验 | 18.56 | 39.35 | +0.27 | +1.48% | 155163 | 28721.46 | 3.07% | | 301179 | 泽宇智能 | 17.00 | 47.45 | +0.24 | +1.43% | 40332 | 6876.56 | 1.70% | | 300211 | *ST亿通 | 8.60 | -93.96 | +0.12 | +1.42% | 25317 | 2159.3 | 0.85% | | 002519 | 银河电子 | 7.94 | -10.32 | +0.11 | +1.40% | 575996 | 45904.78 | 5.15% | | 300279 | 和晶科技 | 8.74 | 65.88 | +0.12 | +1.39% | 209349 | 18300.16 | 4.30% | | 300447 | 全信股份 | 19.34 | -646.71 | +0.26 | +1.36% | 126804 | 24673.84 | 6.29% | | 601009 | 南京银行 | 10.67 | 6.05 | +0.14 | +1.33% | 600318 | 64232.29 | 0.49% | | 603879 | 永悦科技 | 6.33 | -16.14 | +0.08 | +1.28% | 84368 | 5359.45 | 2.35% | | 300982 | 苏文电能 | 20.73 | 475.06 | +0.26 | +1.27% | 34818 | 7199.62 | 1.80% | | 301170 | 锡南科技 | 30.30 | 26.97 | +0.38 | +1.27% | 12036 | 3632.11 | 3.58% | | 002304 | 洋河股份 | 56.02 | 40.77 | +0.70 | +1.27% | 147983 | 83406.64 | 0.98% | | 603912 | 佳力图 | 8.97 | -242.00 | +0.11 | +1.24% | 178729 | 16026.42 | 3.30% | | 002747 | 埃斯顿 | 23.87 | -29.09 | +0.29 | +1.23% | 166008 | 39702.44 | 2.12% | | 301078 | 孩子王 | 10.84 | 52.76 | +0.13 | +1.21% | 336597 | 36806.03 | 2.68% | | 002426 | 胜利精密 | 4.23 | -18.40 | +0.05 | +1.20% | 1607534 | 67859.13 | 4.72% | | 002576 | 通达动力 | 18.01 | 35.10 | +0.21 | +1.18% | 45595 | 8230.689 | 2.81% | | 301502 | 华阳智能 | 45.69 | 78.92 | +0.53 | +1.17% | 5944 | 2711.45 | 2.52% | | 301098 | 金埔园林 | 9.54 | -19.78 | +0.11 | +1.17% | 57535 | 5538.02 | 3.84% | | 688429 | 时创能源 | 14.86 | -15.24 | +0.17 | +1.16% | 28277.31 | 4161.425 | 2.36% | | 002380 | 科远智慧 | 29.60 | 22.89 | +0.33 | +1.13% | 53275 | 15804.39 | 3.76% | | 920396 | 常辅股份 | 34.36 | 62.71 | +0.38 | +1.12% | 10970 | 3779.792 | 2.14% | | 300907 | 康平科技 | 29.87 | 43.00 | +0.33 | +1.12% | 10618 | 3177.64 | 1.11% | | 000777 | 中核科技 | 25.05 | 42.65 | +0.27 | +1.09% | 97006 | 24511.76 | 2.53% | | 601700 | 风范股份 | 5.69 | 237.89 | +0.06 | +1.07% | 353943 | 20152.59 | 3.10% | | 301160 | 翔楼新材 | 65.61 | 33.50 | +0.69 | +1.06% | 21299 | 13794.06 | 2.94% | | 600487 | 亨通光电 | 35.37 | 30.83 | +0.36 | +1.03% | 2280470 | 807699.4 | 9.33% | | 300385 | 雪浪环境 | 11.79 | -8.34 | +0.12 | +1.03% | 198200 | 23296.08 | 6.82% | | 300694 | 蠡湖股份 | 12.87 | 89.11 | +0.13 | +1.02% | 73345 | 9430.74 | 3.38% | | 603355 | 莱克电气 | 32.67 | 19.26 | +0.33 | +1.02% | 21885 | 7128.91 | 0.38% | | 600099 | 林海股份 | 11.11 | 117.48 | +0.11 | +1.00% | 35870 | 3990.29 | 1.64% | | 600406 | 国电南瑞 | 25.45 | 25.59 | +0.25 | +0.99% | 1071240 | 275530.5 | 1.34% | | 688353 | 华盛锂电 | 99.95 | -109.23 | +0.98 | +0.99% | 34894.4 | 35277.26 | 2.19% | | 301560 | 众捷汽车 | 36.77 | 50.25 | +0.36 | +0.99% | 9305 | 3405.51 | 3.83% | | 688013 | 天臣医疗 | 43.22 | 43.26 | +0.42 | +0.98% | 12381.65 | 5362.598 | 1.53% | | 300873 | 海晨股份 | 24.29 | 20.02 | +0.23 | +0.96% | 34879 | 8544.62 | 2.09% | | 920100 | 三协电机 | 65.74 | 80.55 | +0.62 | +0.95% | 9515 | 6229.06 | 5.56% | | 603273 | 天元智能 | 19.09 | 127.04 | +0.18 | +0.95% | 21429 | 4103.42 | 3.82% | | 600854 | 春兰股份 | 5.34 | 23.24 | +0.05 | +0.95% | 80908 | 4319.53 | 1.56% | | 003032 | *ST传智 | 6.43 | -25.57 | +0.06 | +0.94% | 43962 | 2836.84 | 1.59% | | 300651 | 金陵体育 | 24.86 | 87.15 | +0.23 | +0.93% | 84330 | 21324.3 | 9.65% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.09 | +0.93% | 409464 | 40431.48 | 0.94% | | 000919 | 金陵药业 | 7.68 | 148.74 | +0.07 | +0.92% | 81722 | 6295.35 | 1.31% | | 300660 | 江苏雷利 | 52.88 | 74.27 | +0.47 | +0.90% | 56487 | 29798.13 | 1.26% | | 000551 | 创元科技 | 14.81 | 27.88 | +0.13 | +0.89% | 104452 | 15358.79 | 2.16% | | 603007 | *ST花王 | 5.74 | -6.64 | +0.05 | +0.88% | 82235 | 4740.52 | 1.18% | | 603016 | 新宏泰 | 31.48 | 70.39 | +0.27 | +0.87% | 17643 | 5575.98 | 1.19% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.07 | +0.84% | 123225 | 10354.68 | 3.16% | | 301125 | 腾亚精工 | 21.30 | 491.40 | +0.17 | +0.80% | 25006 | 5232.16 | 1.99% | | 600280 | 中央商场 | 3.77 | -24.19 | +0.03 | +0.80% | 234008 | 8831.25 | 2.07% | | 603326 | 我乐家居 | 10.21 | 18.25 | +0.08 | +0.79% | 71495 | 7369.831 | 2.24% | | 300549 | 优德精密 | 19.17 | 263.23 | +0.15 | +0.79% | 15760 | 3019.72 | 1.56% | | 300827 | 上能电气 | 37.37 | 48.63 | +0.29 | +0.78% | 130356 | 49173.18 | 3.38% | | 001373 | 翔腾新材 | 42.56 | -170.46 | +0.33 | +0.78% | 14097 | 5963.4 | 4.25% | | 002530 | 金财互联 | 10.48 | 180.82 | +0.08 | +0.77% | 157380 | 16499.17 | 2.26% | | 300680 | 隆盛科技 | 52.34 | 42.41 | +0.39 | +0.75% | 59194 | 30969.28 | 3.37% | | 300881 | 盛德鑫泰 | 40.38 | 24.07 | +0.30 | +0.75% | 16921 | 6811.53 | 2.95% | | 300819 | 聚杰微纤 | 38.02 | 96.04 | +0.28 | +0.74% | 87524 | 34416.43 | 6.49% | | 603066 | 音飞储存 | 11.14 | 498.26 | +0.08 | +0.72% | 36942 | 4124.33 | 1.26% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.04 | +0.72% | 144810 | 8067.4 | 2.02% | | 688657 | 浩辰软件 | 59.55 | 55.84 | +0.41 | +0.69% | 7534.47 | 4492.027 | 1.84% | | 301072 | 中捷精工 | 23.54 | -47.38 | +0.16 | +0.68% | 14481 | 3394.57 | 2.16% | | 603017 | 中衡设计 | 11.96 | 81.13 | +0.08 | +0.67% | 63359 | 7606.85 | 2.29% | | 300864 | 南大环境 | 22.46 | 22.96 | +0.15 | +0.67% | 26660 | 6012.86 | 1.69% | | 688060 | 云涌科技 | 46.69 | -57.52 | +0.31 | +0.67% | 4139.82 | 1944.775 | 0.69% | | 600377 | 宁沪高速 | 12.11 | 13.08 | +0.08 | +0.67% | 137503 | 16792.46 | 0.36% | | 920593 | 鼎智科技 | 33.34 | 184.59 | +0.22 | +0.66% | 17579 | 5825.794 | 1.09% | | 301229 | 纽泰格 | 20.44 | 95.98 | +0.13 | +0.64% | 21294 | 4348.96 | 1.65% | | 002384 | 东山精密 | 77.85 | 114.85 | +0.49 | +0.63% | 372868 | 294452.8 | 2.69% | | 603137 | 恒尚节能 | 14.49 | 50.08 | +0.09 | +0.63% | 13545 | 1963.3 | 1.84% | | 301272 | 英华特 | 42.14 | 62.32 | +0.26 | +0.62% | 7852 | 3306.41 | 2.51% | | 002104 | 恒宝股份 | 17.85 | 309.03 | +0.11 | +0.62% | 108064 | 19267.08 | 1.80% | | 920371 | 欧福蛋业 | 11.92 | 40.30 | +0.07 | +0.59% | 63236 | 7368.936 | 3.26% | | 000890 | 法尔胜 | 5.20 | -24.98 | +0.03 | +0.58% | 87942 | 4573.83 | 2.10% | | 002255 | 海陆重工 | 12.19 | 22.21 | +0.07 | +0.58% | 160191 | 19618.83 | 2.51% | | 002015 | 协鑫能科 | 10.54 | 26.52 | +0.06 | +0.57% | 180517 | 19121 | 1.11% | | 600105 | 永鼎股份 | 26.58 | 116.62 | +0.15 | +0.57% | 909704.9 | 244715.6 | 6.22% | | 600973 | 宝胜股份 | 7.15 | -36.95 | +0.04 | +0.56% | 239389 | 17182.37 | 1.75% | | 603389 | *ST亚振 | 49.40 | -136.64 | +0.27 | +0.55% | 16182 | 8153.98 | 0.62% | | 301587 | 中瑞股份 | 24.21 | 77.33 | +0.13 | +0.54% | 14884 | 3602.87 | 2.03% | | 301278 | 快可电子 | 36.93 | 110.51 | +0.19 | +0.52% | 19060 | 7051.44 | 3.71% | | 688580 | 伟思医疗 | 55.70 | 42.35 | +0.28 | +0.51% | 7329.27 | 4102.028 | 0.77% | | 002976 | 瑞玛精密 | 27.91 | 3105.01 | +0.14 | +0.50% | 12303 | 3431.96 | 1.85% | | 002778 | 中晟高科 | 21.98 | -38.29 | +0.11 | +0.50% | 18083 | 3989.18 | 1.47% | | 600305 | 恒顺醋业 | 8.17 | 60.70 | +0.04 | +0.49% | 148161 | 12142.05 | 1.34% | | 301418 | 协昌科技 | 39.22 | 184.12 | +0.19 | +0.49% | 7642 | 2996.4 | 2.60% | | 300258 | 精锻科技 | 13.15 | 56.78 | +0.06 | +0.46% | 91857 | 12098.19 | 1.61% | | 301122 | 采纳股份 | 29.13 | 915.04 | +0.13 | +0.45% | 16573 | 4834.63 | 2.19% | | 002201 | 九鼎新材 | 13.63 | 113.72 | +0.06 | +0.44% | 449321 | 61814.89 | 7.46% | | 301006 | 迈拓股份 | 18.38 | 29.02 | +0.08 | +0.44% | 19420 | 3564.89 | 2.32% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.08 | +0.43% | 85066 | 15813.64 | 5.94% | | 300717 | 华信新材 | 21.17 | 38.18 | +0.09 | +0.43% | 22497 | 4776.37 | 2.21% | | 603183 | 建研院 | 4.71 | 57.91 | +0.02 | +0.43% | 114027 | 5374.12 | 2.29% | | 301163 | 宏德股份 | 30.68 | 69.48 | +0.13 | +0.43% | 13650 | 4214.36 | 2.49% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.03 | +0.42% | 186608 | 13185.63 | 1.44% | | 920121 | 江天科技 | 43.08 | 26.32 | +0.18 | +0.42% | 2190 | 939.6766 | 1.84% | | 301010 | 晶雪节能 | 22.68 | 113.26 | +0.09 | +0.40% | 15331 | 3476.17 | 1.42% | | 000518 | *ST四环 | 2.61 | -24.86 | +0.01 | +0.38% | 114773 | 3017.12 | 1.11% | | 301023 | 奕帆传动 | 48.19 | 46.64 | +0.18 | +0.37% | 22240 | 10593.94 | 5.32% | | 601222 | 林洋能源 | 5.78 | 59.04 | +0.02 | +0.35% | 149780 | 8675.96 | 0.73% | | 688448 | 磁谷科技 | 65.38 | 116.95 | +0.22 | +0.34% | 30863.18 | 20632 | 6.43% | | 300554 | 三超新材 | 24.70 | -24.83 | +0.08 | +0.32% | 28782 | 7090.96 | 3.64% | | 688337 | 普源精电 | 37.63 | 100.17 | +0.12 | +0.32% | 12827.83 | 4840.375 | 0.69% | | 603528 | 多伦科技 | 9.62 | -122.40 | +0.03 | +0.31% | 57150 | 5461.16 | 0.81% | | 603518 | 锦泓集团 | 9.77 | 13.04 | +0.03 | +0.31% | 40715 | 3986.5 | 1.18% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.02 | +0.31% | 54400.42 | 3568.54 | 2.29% | | 603221 | 爱丽家居 | 13.19 | 48.91 | +0.04 | +0.30% | 30261 | 3990.33 | 1.25% | | 001236 | 弘业期货 | 9.95 | 647.10 | +0.03 | +0.30% | 67380 | 6743.54 | 0.89% | | 688097 | 博众精工 | 40.05 | 37.51 | +0.12 | +0.30% | 43388.5 | 17402.04 | 0.98% | | 603400 | 华之杰 | 56.97 | 35.11 | +0.17 | +0.30% | 4437 | 2548.26 | 2.22% | | 300826 | 测绘股份 | 17.26 | 195.71 | +0.05 | +0.29% | 20463 | 3530.58 | 1.21% | | 301101 | 明月镜片 | 41.61 | 44.39 | +0.12 | +0.29% | 12254 | 5097.47 | 0.64% | | 688539 | 高华科技 | 46.16 | 137.49 | +0.13 | +0.28% | 38350.84 | 17928.09 | 3.66% | | 688218 | 江苏北人 | 21.50 | 622.82 | +0.06 | +0.28% | 16984.84 | 3651.851 | 1.43% | | 002463 | 沪电股份 | 69.93 | 38.93 | +0.18 | +0.26% | 324963 | 228959.1 | 1.69% | | 601100 | 恒立液压 | 108.67 | 51.96 | +0.27 | +0.25% | 60962 | 66087.01 | 0.45% | | 603179 | 新泉股份 | 87.02 | 48.59 | +0.21 | +0.24% | 113181 | 98546.6 | 2.22% | | 603693 | 江苏新能 | 12.58 | 29.26 | +0.03 | +0.24% | 37268 | 4725.26 | 0.42% | | 603982 | 泉峰汽车 | 8.48 | -8.45 | +0.02 | +0.24% | 44399 | 3769.73 | 1.31% | | 688503 | 聚和材料 | 72.97 | 74.86 | +0.17 | +0.23% | 60738.76 | 43459.04 | 3.02% | | 688656 | 浩欧博 | 144.11 | 251.11 | +0.31 | +0.22% | 7413.45 | 10884.22 | 1.17% | | 920720 | 吉冈精密 | 13.96 | 63.80 | +0.03 | +0.22% | 19776 | 2757.001 | 2.76% | | 301036 | 双乐股份 | 32.64 | 44.64 | +0.07 | +0.21% | 6014 | 1962.38 | 0.85% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.01 | +0.21% | 293645 | 13939.91 | 2.63% | | 301329 | 信音电子 | 24.43 | 59.24 | +0.05 | +0.21% | 24616 | 5959.97 | 5.72% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.01 | +0.18% | 213300 | 11697.46 | 2.20% | | 300753 | 爱朋医疗 | 32.73 | -918.67 | +0.06 | +0.18% | 35602 | 11667.03 | 4.05% | | 688232 | 新点软件 | 28.57 | 82.48 | +0.05 | +0.18% | 21062.27 | 5991.968 | 0.65% | | 605333 | 沪光股份 | 29.16 | 20.60 | +0.05 | +0.17% | 14913 | 4353.67 | 0.34% | | 600287 | 苏豪时尚 | 5.96 | 104.78 | +0.01 | +0.17% | 48689 | 2914.07 | 1.11% | | 002866 | 传艺科技 | 18.98 | -108.42 | +0.03 | +0.16% | 82743 | 15834.29 | 4.56% | | 301088 | 戎美股份 | 17.03 | 46.17 | +0.02 | +0.12% | 22650 | 3881.38 | 1.21% | | 603201 | 常润股份 | 17.48 | 12.95 | +0.02 | +0.11% | 11475 | 2007.18 | 0.61% | | 600501 | 航天晨光 | 26.88 | -34.98 | +0.03 | +0.11% | 66545 | 17971.53 | 1.56% | | 002877 | 智能自控 | 9.39 | 560.24 | +0.01 | +0.11% | 43490 | 4085.28 | 1.81% | | 300964 | 本川智能 | 57.50 | 124.69 | +0.06 | +0.10% | 15611 | 8984.09 | 2.79% | | 603366 | 日出东方 | 9.67 | 43.25 | +0.01 | +0.10% | 133509 | 12969.14 | 1.64% | | 601890 | 亚星锚链 | 10.38 | 33.19 | +0.01 | +0.10% | 176697 | 18525.71 | 1.84% | | 301202 | 朗威股份 | 42.13 | 62.73 | +0.04 | +0.10% | 7743 | 3280.53 | 2.08% | | 603248 | 锡华科技 | 22.69 | 52.34 | +0.02 | +0.09% | 22858 | 5188.37 | 3.30% | | 603339 | 四方科技 | 13.62 | 27.00 | +0.01 | +0.07% | 19353 | 2643.21 | 0.63% | | 603205 | 健尔康 | 28.34 | 42.85 | +0.02 | +0.07% | 4277 | 1209.53 | 1.03% | | 688558 | 国盛智科 | 32.32 | 28.69 | +0.02 | +0.06% | 10674.12 | 3452.73 | 0.81% | | 603206 | 嘉环科技 | 17.10 | 105.60 | +0.01 | +0.06% | 23239 | 3980.95 | 0.76% | | 603486 | 科沃斯 | 71.86 | 25.86 | +0.04 | +0.06% | 46751 | 33884.7 | 0.82% | | 688755 | 汉邦科技 | 40.55 | 49.83 | +0.01 | +0.02% | 2154.59 | 871.6369 | 1.22% | | 301287 | 康力源 | 45.40 | 31.82 | +0.01 | +0.02% | 7180 | 3252.01 | 4.22% | | 603312 | 西典新能 | 48.62 | 26.75 | +0.01 | +0.02% | 12217 | 6001.43 | 2.40% | | 600557 | 康缘药业 | 14.49 | 29.16 | 0.00 | 0.00% | 25658 | 3733.32 | 0.45% | | 002172 | 澳洋健康 | 4.31 | 78.58 | 0.00 | 0.00% | 134227 | 5809.53 | 1.75% | | 002239 | 奥特佳 | 3.21 | 84.35 | 0.00 | 0.00% | 556626 | 17858.45 | 1.70% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 456532 | 13571.07 | 1.97% | | 601010 | 文峰股份 | 2.64 | 45.72 | 0.00 | 0.00% | 163648 | 4338.78 | 0.89% | | 300339 | 润和软件 | 50.00 | 308.67 | 0.00 | 0.00% | 120623 | 60457.7 | 1.55% | | 300466 | 赛摩智能 | 10.22 | -71.58 | 0.00 | 0.00% | 84316 | 8610.77 | 1.88% | | 300555 | ST路通 | 14.53 | -50.41 | 0.00 | 0.00% | 11373 | 1651.62 | 0.57% | | 300522 | 世名科技 | 12.37 | 776.44 | 0.00 | 0.00% | 34929 | 4323.27 | 1.33% | | 603416 | 信捷电气 | 55.10 | 36.93 | 0.00 | 0.00% | 21363 | 11835.23 | 1.53% | | 600919 | 江苏银行 | 10.13 | 5.44 | 0.00 | 0.00% | 987352 | 100422.3 | 0.54% | | 002839 | 张家港行 | 4.57 | 5.69 | 0.00 | 0.00% | 184223 | 8458.7 | 0.75% | | 920641 | 格利尔 | 19.57 | 206.01 | 0.00 | 0.00% | 12972 | 2562.735 | 2.86% | | 601860 | 紫金银行 | 2.81 | 6.97 | 0.00 | 0.00% | 280939 | 7926.98 | 0.79% | | 603161 | 科华控股 | 15.38 | 32.42 | 0.00 | 0.00% | 21078 | 3238.45 | 1.11% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 688022 | 瀚川智能 | 16.02 | -3.78 | 0.00 | 0.00% | 30658.17 | 4906.524 | 1.74% | | 605058 | 澳弘电子 | 30.59 | 29.55 | 0.00 | 0.00% | 10210 | 3127.04 | 0.71% | | 688355 | 明志科技 | 20.21 | 43.51 | 0.00 | 0.00% | 15955.33 | 3246.23 | 1.29% | | 603382 | 海阳科技 | 31.13 | 40.95 | 0.00 | 0.00% | 5088 | 1581.1 | 1.40% | | 300563 | 神宇股份 | 36.48 | 101.46 | -0.01 | -0.03% | 28273 | 10354.05 | 2.21% | | 920002 | 万达轴承 | 103.74 | 78.36 | -0.05 | -0.05% | 3851 | 3981.504 | 1.23% | | 300192 | 科德教育 | 20.38 | 51.10 | -0.01 | -0.05% | 83553 | 16974.37 | 2.57% | | 301210 | 金杨精密 | 36.64 | 78.75 | -0.02 | -0.05% | 11648 | 4277.58 | 2.68% | | 688030 | 山石网科 | 17.74 | -23.96 | -0.01 | -0.06% | 20162.24 | 3569.216 | 1.12% | | 920834 | 三维装备 | 15.11 | 40.94 | -0.01 | -0.07% | 6606 | 1005.158 | 1.05% | | 688633 | 星球石墨 | 26.21 | 28.86 | -0.02 | -0.08% | 15027.61 | 3978.564 | 1.05% | | 300715 | 凯伦股份 | 11.94 | -9.40 | -0.01 | -0.08% | 48966 | 5909.29 | 1.53% | | 600250 | 南京商旅 | 11.42 | 138.97 | -0.01 | -0.09% | 68521 | 7862.99 | 2.21% | | 688273 | 麦澜德 | 44.32 | 43.66 | -0.04 | -0.09% | 6735.86 | 3001.883 | 1.83% | | 688048 | 长光华芯 | 130.08 | -1488.32 | -0.12 | -0.09% | 93088.25 | 121002.8 | 5.28% | | 603707 | 健友股份 | 9.46 | 23.52 | -0.01 | -0.11% | 75062 | 7161.41 | 0.46% | | 920262 | 太湖雪 | 25.12 | 47.62 | -0.03 | -0.12% | 4749 | 1197.102 | 1.52% | | 605258 | 协和电子 | 33.10 | 41.98 | -0.04 | -0.12% | 12936 | 4291.87 | 1.47% | | 002623 | 亚玛顿 | 24.45 | -30.47 | -0.03 | -0.12% | 159371 | 39983.03 | 8.02% | | 601990 | 南京证券 | 7.94 | 28.66 | -0.01 | -0.13% | 121029 | 9641.07 | 0.33% | | 300600 | 国瑞科技 | 13.87 | -77.97 | -0.02 | -0.14% | 27079 | 3775.6 | 0.92% | | 920068 | 天工股份 | 19.01 | 115.47 | -0.03 | -0.16% | 18637 | 3543.943 | 2.97% | | 002787 | 华源控股 | 12.55 | 43.07 | -0.02 | -0.16% | 61268 | 7689.7 | 2.44% | | 300160 | 秀强股份 | 5.83 | 21.60 | -0.01 | -0.17% | 58920 | 3443.3 | 0.77% | | 603876 | 鼎胜新材 | 17.06 | 41.36 | -0.03 | -0.18% | 363881 | 62840.5 | 3.92% | | 301656 | 联合动力 | 26.16 | 54.44 | -0.05 | -0.19% | 25173 | 6599.87 | 1.51% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.02 | -0.20% | 89619 | 9046.84 | 0.35% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.01 | -0.20% | 176050 | 8857.271 | 0.87% | | 300165 | ST天瑞 | 5.00 | -27.02 | -0.01 | -0.20% | 40567 | 2028.69 | 0.96% | | 688678 | 福立旺 | 22.89 | 272.09 | -0.05 | -0.22% | 105658.9 | 24202.84 | 3.82% | | 002807 | 江阴银行 | 4.56 | 5.13 | -0.01 | -0.22% | 295665 | 13581.84 | 1.20% | | 300190 | 维尔利 | 4.46 | -5.00 | -0.01 | -0.22% | 245806 | 11045.27 | 2.97% | | 603915 | 国茂股份 | 17.17 | 41.71 | -0.04 | -0.23% | 64507 | 11131.87 | 0.98% | | 600716 | 凤凰股份 | 4.26 | -28.24 | -0.01 | -0.23% | 83815 | 3582.41 | 0.90% | | 002966 | 苏州银行 | 8.21 | 6.84 | -0.02 | -0.24% | 294235 | 24334.84 | 0.67% | | 688225 | 亚信安全 | 20.37 | -44.76 | -0.05 | -0.24% | 36596.89 | 7554.304 | 0.91% | | 300580 | 贝斯特 | 24.30 | 40.53 | -0.06 | -0.25% | 39670 | 9653.93 | 0.84% | | 002483 | 润邦股份 | 7.33 | 14.30 | -0.02 | -0.27% | 59410 | 4367.37 | 0.67% | | 301290 | 东星医疗 | 28.88 | -135.47 | -0.08 | -0.28% | 11203 | 3254.23 | 1.64% | | 688105 | 诺唯赞 | 20.90 | -280.50 | -0.06 | -0.29% | 9508.18 | 1996.13 | 0.24% | | 600736 | 苏州高新 | 6.93 | 46.35 | -0.02 | -0.29% | 165797 | 11489.27 | 1.44% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 11670 | 1105.744 | 1.58% | | 603819 | 神力股份 | 12.51 | 103.47 | -0.04 | -0.32% | 28100 | 3521.76 | 1.29% | | 301310 | 鑫宏业 | 39.71 | 47.29 | -0.13 | -0.33% | 5402 | 2154.37 | 1.08% | | 300172 | 中电环保 | 5.81 | 50.08 | -0.02 | -0.34% | 123244 | 7186.95 | 2.35% | | 002387 | 维信诺 | 8.66 | -5.19 | -0.03 | -0.35% | 86388 | 7497.71 | 0.62% | | 300354 | 东华测试 | 42.81 | 47.72 | -0.15 | -0.35% | 13398 | 5756.85 | 1.65% | | 603041 | 美思德 | 13.08 | 75.65 | -0.05 | -0.38% | 25742 | 3368.09 | 1.41% | | 301063 | 海锅股份 | 25.89 | 45.47 | -0.10 | -0.38% | 16742 | 4358.1 | 1.73% | | 601688 | 华泰证券 | 22.87 | 13.27 | -0.09 | -0.39% | 798734 | 185454.5 | 1.09% | | 601128 | 常熟银行 | 7.27 | 5.75 | -0.03 | -0.41% | 271321 | 19913.23 | 0.82% | | 688103 | 国力电子 | 64.10 | 102.56 | -0.27 | -0.42% | 11746.02 | 7592.701 | 1.23% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.01 | -0.42% | 102237 | 2414.29 | 0.45% | | 600327 | 大东方 | 4.62 | 254.25 | -0.02 | -0.43% | 98475 | 4552.65 | 1.11% | | 301215 | 中汽股份 | 6.90 | 44.62 | -0.03 | -0.43% | 78708 | 5437.74 | 0.60% | | 603906 | 龙蟠科技 | 17.92 | -27.70 | -0.08 | -0.44% | 77215 | 13896.83 | 1.37% | | 300260 | 新莱应材 | 53.29 | 125.23 | -0.24 | -0.45% | 50604 | 27074.24 | 1.76% | | 688426 | 康为世纪 | 26.51 | -21.65 | -0.12 | -0.45% | 18609.67 | 4969.694 | 4.84% | | 920003 | 中诚咨询 | 32.75 | 20.39 | -0.16 | -0.49% | 2385 | 782.7455 | 1.79% | | 603136 | 天目湖 | 12.22 | 32.21 | -0.06 | -0.49% | 46438 | 5696.88 | 1.72% | | 920167 | 同享科技 | 18.33 | -133.35 | -0.09 | -0.49% | 9678 | 1790.544 | 1.48% | | 002333 | 罗普斯金 | 6.09 | 81.66 | -0.03 | -0.49% | 70866 | 4326.18 | 1.09% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.03 | -0.51% | 46172 | 2731.68 | 0.49% | | 002722 | 物产金轮 | 15.69 | 24.59 | -0.08 | -0.51% | 22168 | 3477.58 | 1.16% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.03 | -0.51% | 129940 | 7681.41 | 0.65% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | -0.03 | -0.52% | 72623 | 4149.9 | 0.97% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 105059 | 5948.89 | 1.24% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.04 | -0.53% | 78456 | 5872.87 | 0.91% | | 301115 | 联检科技 | 18.55 | 111.37 | -0.10 | -0.54% | 27541 | 5131.06 | 2.26% | | 688226 | 威腾电气 | 38.91 | -14615.16 | -0.21 | -0.54% | 17984.87 | 7078.05 | 0.95% | | 300751 | 迈为股份 | 308.83 | 103.88 | -1.69 | -0.54% | 105785 | 333897.4 | 5.47% | | 301339 | 通行宝 | 14.61 | 40.24 | -0.08 | -0.54% | 27520 | 4033.11 | 1.64% | | 000421 | 南京公用 | 7.14 | 23.27 | -0.04 | -0.56% | 93827 | 6721.36 | 1.63% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.42 | -0.58% | 3160 | 2298.612 | 2.97% | | 920436 | 大地电气 | 16.94 | -33.05 | -0.10 | -0.59% | 3675 | 623.8025 | 0.41% | | 603359 | 东珠生态 | 6.71 | -4.44 | -0.04 | -0.59% | 78415 | 5242.11 | 1.76% | | 603966 | 法兰泰克 | 13.24 | 24.57 | -0.08 | -0.60% | 271339 | 36164.89 | 6.82% | | 605089 | 味知香 | 29.70 | 56.38 | -0.18 | -0.60% | 13134 | 3895.65 | 0.95% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.12 | -0.61% | 55151 | 10922.92 | 2.06% | | 300031 | 宝通科技 | 22.99 | 53.18 | -0.14 | -0.61% | 62554 | 14438.91 | 1.78% | | 688266 | 泽璟制药-U | 87.58 | -173.86 | -0.54 | -0.61% | 23099.41 | 20103.52 | 0.87% | | 300305 | 裕兴股份 | 6.48 | -6.36 | -0.04 | -0.61% | 55458 | 3593.49 | 1.73% | | 301260 | 格力博 | 16.07 | -750.21 | -0.10 | -0.62% | 18053 | 2901.4 | 0.88% | | 002367 | 康力电梯 | 8.02 | 16.14 | -0.05 | -0.62% | 77176 | 6238.66 | 0.97% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.02 | -0.62% | 258996 | 8306.471 | 1.30% | | 301181 | 标榜股份 | 39.55 | 37.07 | -0.25 | -0.63% | 8660 | 3443.59 | 0.97% | | 300777 | 中简科技 | 44.06 | 46.69 | -0.28 | -0.63% | 114787 | 50831.35 | 2.71% | | 603334 | 丰倍生物 | 46.79 | 43.48 | -0.30 | -0.64% | 9143 | 4313.61 | 2.94% | | 603666 | 亿嘉和 | 31.00 | -35.36 | -0.20 | -0.64% | 22463 | 6982.22 | 1.09% | | 002024 | ST易购 | 1.54 | 168.40 | -0.01 | -0.65% | 273678 | 4224.59 | 0.30% | | 688711 | 宏微科技 | 30.57 | -495.65 | -0.20 | -0.65% | 63233.33 | 19716.78 | 2.97% | | 002708 | 光洋股份 | 13.55 | 102.34 | -0.09 | -0.66% | 86520 | 11759.5 | 1.67% | | 000570 | 苏常柴Ａ | 5.89 | 250.07 | -0.04 | -0.67% | 90195 | 5354.68 | 1.62% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.03 | -0.69% | 1934669 | 85165.7 | 3.87% | | 688588 | 凌志软件 | 14.36 | 59.09 | -0.10 | -0.69% | 24532.33 | 3531.026 | 0.61% | | 301030 | 仕净科技 | 12.74 | -2.26 | -0.09 | -0.70% | 39256 | 4994.61 | 1.94% | | 600862 | 中航高科 | 23.94 | 31.85 | -0.17 | -0.71% | 133450 | 32301.5 | 0.96% | | 920050 | 爱舍伦 | 37.08 | 27.87 | -0.27 | -0.72% | 6604 | 2454.343 | 3.65% | | 920642 | 通易航天 | 15.08 | -279.92 | -0.11 | -0.72% | 12263 | 1853.389 | 1.23% | | 301016 | 雷尔伟 | 24.54 | 81.42 | -0.18 | -0.73% | 14558 | 3570.36 | 0.70% | | 603990 | 麦迪科技 | 14.90 | -58.52 | -0.11 | -0.73% | 51994 | 7778.609 | 1.70% | | 002685 | 华东重机 | 6.71 | 52.33 | -0.05 | -0.74% | 158055 | 10572.47 | 1.57% | | 001205 | 盛航股份 | 16.08 | 39.95 | -0.12 | -0.74% | 19074 | 3085.92 | 1.20% | | 605300 | 佳禾食品 | 11.85 | 197.36 | -0.09 | -0.75% | 30778 | 3677.5 | 0.68% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.02 | -0.77% | 164229 | 4257.6 | 1.56% | | 603375 | 盛景微 | 38.50 | 167.49 | -0.30 | -0.77% | 15096 | 5805.29 | 2.37% | | 605183 | 确成股份 | 21.62 | 16.09 | -0.17 | -0.78% | 17790 | 3847.6 | 0.43% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.02 | -0.78% | 514799 | 13048.04 | 1.14% | | 920035 | 精创电气 | 38.80 | 38.00 | -0.31 | -0.79% | 2172 | 844.6541 | 1.67% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 59739.66 | 2234.124 | 0.18% | | 600398 | 海澜之家 | 6.08 | 13.82 | -0.05 | -0.82% | 253993 | 15531.97 | 0.53% | | 000035 | 中国天楹 | 6.06 | 62.96 | -0.05 | -0.82% | 171156 | 10440.22 | 0.74% | | 603269 | 海鸥股份 | 11.99 | 34.86 | -0.10 | -0.83% | 46600 | 5638.54 | 1.51% | | 603968 | 醋化股份 | 11.96 | -71.53 | -0.10 | -0.83% | 26964 | 3221.1 | 1.32% | | 300500 | 启迪设计 | 12.59 | -56.57 | -0.11 | -0.87% | 44086 | 5536.09 | 2.63% | | 301061 | 匠心家居 | 88.63 | 21.32 | -0.78 | -0.87% | 6624 | 5921.04 | 0.46% | | 300725 | 药石科技 | 40.86 | 47.50 | -0.36 | -0.87% | 40318 | 16572.77 | 1.99% | | 605167 | 利柏特 | 18.14 | 37.34 | -0.16 | -0.87% | 57195 | 10364.76 | 1.27% | | 301258 | 富士莱 | 33.93 | 40.95 | -0.30 | -0.88% | 7648 | 2608.97 | 0.86% | | 920509 | 同惠电子 | 36.76 | 88.11 | -0.33 | -0.89% | 15628 | 5807.832 | 1.87% | | 603406 | 天富龙 | 38.98 | 34.42 | -0.35 | -0.89% | 8024 | 3136.15 | 2.26% | | 002802 | 洪汇新材 | 13.36 | 53.22 | -0.12 | -0.89% | 29266 | 3932.46 | 1.62% | | 301003 | 江苏博云 | 45.90 | 36.61 | -0.42 | -0.91% | 11188 | 5165 | 1.49% | | 301687 | 新广益 | 57.75 | 65.24 | -0.53 | -0.91% | 12185 | 7062.85 | 4.13% | | 920005 | 鼎佳精密 | 42.14 | 48.41 | -0.39 | -0.92% | 2471 | 1039.587 | 1.30% | | 603787 | 新日股份 | 12.85 | 50.63 | -0.12 | -0.93% | 43082 | 5576.97 | 1.87% | | 601555 | 东吴证券 | 9.48 | 13.58 | -0.09 | -0.94% | 675216 | 64981.73 | 1.36% | | 003015 | 日久光电 | 15.78 | 50.37 | -0.15 | -0.94% | 33777 | 5338.08 | 1.37% | | 300641 | 正丹股份 | 21.00 | 10.61 | -0.20 | -0.94% | 157844 | 33334.96 | 3.00% | | 301116 | 益客食品 | 11.50 | -15.69 | -0.11 | -0.95% | 44823 | 5175.29 | 1.00% | | 300856 | 科思股份 | 13.59 | 51.21 | -0.13 | -0.95% | 31505 | 4301.26 | 0.69% | | 301195 | 北路智控 | 35.09 | 27.99 | -0.34 | -0.96% | 6953 | 2453.07 | 0.79% | | 688697 | 纽威数控 | 15.31 | 23.04 | -0.15 | -0.97% | 26256.85 | 4035.64 | 0.57% | | 920221 | 易实精密 | 16.30 | 34.07 | -0.16 | -0.97% | 5435 | 889.0459 | 0.88% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.04 | -0.98% | 166543 | 6789.84 | 1.49% | | 605286 | 同力天启 | 38.00 | 29.12 | -0.38 | -0.99% | 4851 | 1845.71 | 0.29% | | 603937 | 丽岛新材 | 12.91 | -59.10 | -0.13 | -1.00% | 37310 | 4858.6 | 1.79% | | 920735 | 德源药业 | 34.35 | 18.27 | -0.35 | -1.01% | 9081 | 3159.818 | 0.88% | | 301186 | 超达装备 | 50.63 | 31.30 | -0.52 | -1.02% | 9847 | 5000.22 | 1.30% | | 603370 | 华新精科 | 49.69 | 48.95 | -0.52 | -1.04% | 14383 | 7144.08 | 4.20% | | 002608 | 江苏国信 | 7.64 | 8.14 | -0.08 | -1.04% | 144460 | 11167.01 | 0.38% | | 603387 | 基蛋生物 | 8.53 | 20.72 | -0.09 | -1.04% | 47569 | 4078.64 | 0.94% | | 002349 | 精华制药 | 7.56 | 27.90 | -0.08 | -1.05% | 69215 | 5262.32 | 0.85% | | 002631 | 德尔未来 | 5.67 | -26.77 | -0.06 | -1.05% | 92302 | 5241.45 | 1.22% | | 600300 | 维维股份 | 3.75 | 14.92 | -0.04 | -1.06% | 403599 | 15247 | 2.50% | | 002635 | 安洁科技 | 13.77 | 64.41 | -0.15 | -1.08% | 69732 | 9640.369 | 1.76% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.06 | -1.08% | 124641 | 6828.729 | 0.97% | | 603660 | 苏州科达 | 9.95 | -28.86 | -0.11 | -1.09% | 142436 | 14142.24 | 2.49% | | 301093 | 华兰股份 | 76.66 | 248.52 | -0.85 | -1.10% | 52433 | 40013.13 | 3.34% | | 920790 | 联迪信息 | 34.15 | 421.78 | -0.38 | -1.10% | 6982 | 2394.049 | 1.28% | | 688390 | 固德威 | 83.45 | 1902.74 | -0.93 | -1.10% | 69060.49 | 58119.55 | 2.84% | | 603955 | 大千生态 | 29.27 | -172.08 | -0.33 | -1.11% | 12072 | 3588.51 | 0.89% | | 603680 | 今创集团 | 14.90 | 23.14 | -0.17 | -1.13% | 40287 | 6067.57 | 0.51% | | 603890 | 春秋电子 | 14.89 | 22.53 | -0.17 | -1.13% | 81118 | 12089.81 | 1.78% | | 603286 | 日盈电子 | 68.08 | -480.12 | -0.78 | -1.13% | 40097 | 27417.86 | 3.47% | | 688116 | 天奈科技 | 45.38 | 63.08 | -0.52 | -1.13% | 47466.34 | 21653.28 | 1.30% | | 301187 | 欧圣电气 | 24.31 | 31.10 | -0.28 | -1.14% | 8135 | 1985.4 | 0.32% | | 688260 | 昀冢科技 | 29.47 | -18.61 | -0.34 | -1.14% | 28203.18 | 8364.511 | 2.35% | | 603381 | 永臻股份 | 21.65 | 55.90 | -0.25 | -1.14% | 42996 | 9310.9 | 3.02% | | 600475 | 华光环能 | 20.76 | 34.98 | -0.24 | -1.14% | 128843 | 27359 | 1.37% | | 603332 | 苏州龙杰 | 13.53 | 54.00 | -0.16 | -1.17% | 27183 | 3683.01 | 1.26% | | 688533 | 上声电子 | 32.26 | 29.10 | -0.39 | -1.19% | 11583.85 | 3747.183 | 0.71% | | 300393 | 中来股份 | 8.08 | -9.26 | -0.10 | -1.22% | 503660 | 41210.75 | 5.27% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.15 | -1.23% | 22272 | 2689.89 | 1.38% | | 603035 | 常熟汽饰 | 15.22 | 14.37 | -0.19 | -1.23% | 33600 | 5146.46 | 0.92% | | 300598 | 诚迈科技 | 43.88 | -85.37 | -0.55 | -1.24% | 41280 | 18208.12 | 1.90% | | 688472 | 阿特斯 | 15.09 | 42.90 | -0.19 | -1.24% | 330098.9 | 50588.14 | 2.45% | | 603928 | 兴业股份 | 15.78 | 53.03 | -0.20 | -1.25% | 33844 | 5370.35 | 1.29% | | 300842 | 帝科股份 | 107.05 | 161.07 | -1.36 | -1.25% | 72526 | 78390.22 | 5.59% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.09 | -1.26% | 132291 | 9397.33 | 1.14% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.09 | -1.26% | 84011 | 5955.23 | 0.99% | | 603262 | 技源集团 | 27.94 | 72.42 | -0.36 | -1.27% | 8635 | 2424.18 | 2.16% | | 301393 | 昊帆生物 | 52.40 | 41.32 | -0.68 | -1.28% | 5674 | 2980.1 | 1.35% | | 301285 | 鸿日达 | 71.68 | -265.29 | -0.94 | -1.29% | 18701 | 13479.34 | 2.38% | | 603344 | 星德胜 | 30.94 | 31.03 | -0.41 | -1.31% | 26324 | 8181.68 | 4.87% | | 002077 | 大港股份 | 17.27 | 225.63 | -0.23 | -1.31% | 258106 | 44222.06 | 4.45% | | 300836 | 佰奥智能 | 59.13 | 91.43 | -0.79 | -1.32% | 12147 | 7232.67 | 1.92% | | 301220 | 亚香股份 | 36.51 | 31.30 | -0.49 | -1.32% | 12218 | 4478.95 | 1.57% | | 603028 | 赛福天 | 9.66 | -17.33 | -0.13 | -1.33% | 68864 | 6672.47 | 2.42% | | 688531 | 日联科技 | 72.52 | 73.64 | -0.98 | -1.33% | 17006.71 | 12407.7 | 1.59% | | 002245 | 蔚蓝锂芯 | 16.77 | 26.91 | -0.23 | -1.35% | 221467 | 37395.85 | 2.04% | | 603985 | 恒润股份 | 15.98 | -23546.90 | -0.22 | -1.36% | 69508 | 11161.43 | 1.58% | | 920418 | 苏轴股份 | 28.16 | 30.21 | -0.39 | -1.37% | 13097 | 3704.547 | 0.84% | | 300402 | 宝色股份 | 21.65 | 88.57 | -0.30 | -1.37% | 49861 | 10751.65 | 2.05% | | 603810 | 丰山集团 | 16.34 | 94.81 | -0.23 | -1.39% | 17993 | 2952.87 | 1.09% | | 301559 | 中集环科 | 17.49 | 47.00 | -0.25 | -1.41% | 23903 | 4187.92 | 2.66% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 219378 | 28833.1 | 5.22% | | 300284 | 苏交科 | 7.52 | 61.98 | -0.11 | -1.44% | 73919 | 5602.01 | 0.62% | | 920946 | 森萱医药 | 10.91 | 34.24 | -0.16 | -1.45% | 21161 | 2311.954 | 0.50% | | 603013 | 亚普股份 | 24.47 | 23.08 | -0.36 | -1.45% | 28479 | 7001.66 | 0.56% | | 688809 | 强一股份 | 316.30 | 116.49 | -4.70 | -1.46% | 17210.69 | 54037.54 | 7.07% | | 600889 | 南京化纤 | 17.15 | -18.38 | -0.26 | -1.49% | 129675 | 22744.1 | 3.54% | | 301238 | 瑞泰新材 | 20.44 | 283.16 | -0.31 | -1.49% | 46207 | 9518.42 | 0.63% | | 920339 | 恒太照明 | 9.80 | 35.22 | -0.15 | -1.51% | 6948 | 683.0056 | 0.46% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.12 | -1.51% | 108756 | 8589.93 | 1.16% | | 300809 | 华辰装备 | 38.44 | 206.33 | -0.59 | -1.51% | 22460 | 8678.09 | 1.49% | | 603259 | 药明康德 | 93.76 | 18.66 | -1.44 | -1.51% | 237915 | 225658 | 0.96% | | 605389 | 长龄液压 | 80.60 | 102.29 | -1.24 | -1.52% | 9529 | 7771.23 | 0.70% | | 688408 | 中信博 | 44.20 | 29.74 | -0.68 | -1.52% | 37888.7 | 16849.68 | 1.73% | | 603188 | 亚邦股份 | 5.19 | -12.88 | -0.08 | -1.52% | 290079 | 15123.1 | 5.09% | | 603203 | 快克智能 | 37.12 | 38.01 | -0.58 | -1.54% | 22671 | 8504.6 | 0.91% | | 688003 | 天准科技 | 83.31 | 131.41 | -1.31 | -1.55% | 28558.52 | 23642.53 | 1.47% | | 603776 | 永安行 | 18.43 | -48.02 | -0.29 | -1.55% | 21274 | 3982.07 | 0.76% | | 301168 | 通灵股份 | 43.49 | 115.27 | -0.69 | -1.56% | 13922 | 6136.34 | 1.46% | | 603065 | 宿迁联盛 | 8.78 | 100.71 | -0.14 | -1.57% | 37209 | 3283.29 | 1.89% | | 603829 | 洛凯股份 | 25.02 | 41.01 | -0.40 | -1.57% | 42505 | 10845.78 | 2.28% | | 002081 | 金螳螂 | 3.67 | 21.31 | -0.06 | -1.61% | 248860 | 9183.01 | 0.94% | | 001332 | 锡装股份 | 54.88 | 24.55 | -0.92 | -1.65% | 5691 | 3156.8 | 1.19% | | 300708 | 聚灿光电 | 10.03 | 45.05 | -0.17 | -1.67% | 226011 | 22668.23 | 3.18% | | 300507 | 苏奥传感 | 9.41 | 66.21 | -0.16 | -1.67% | 102560 | 9704.81 | 1.32% | | 000425 | 徐工机械 | 10.56 | 18.80 | -0.18 | -1.68% | 771118 | 82341.82 | 0.86% | | 002079 | 苏州固锝 | 10.52 | 88.08 | -0.18 | -1.68% | 230280 | 24217.4 | 2.84% | | 002559 | 亚威股份 | 10.38 | 75.87 | -0.18 | -1.70% | 99169 | 10348.49 | 1.97% | | 601500 | 通用股份 | 4.61 | 70.35 | -0.08 | -1.71% | 159199 | 7392.23 | 1.01% | | 920204 | 沪江材料 | 17.84 | 83.30 | -0.31 | -1.71% | 4454 | 799.7237 | 0.89% | | 300228 | 富瑞特装 | 10.28 | 23.10 | -0.18 | -1.72% | 224035 | 23175 | 3.99% | | 600562 | 国睿科技 | 28.52 | 55.86 | -0.51 | -1.76% | 58072 | 16808.36 | 0.47% | | 688186 | 广大特材 | 22.21 | 21.93 | -0.40 | -1.77% | 49096.95 | 10986.44 | 1.75% | | 688029 | 南微医学 | 78.27 | 24.05 | -1.41 | -1.77% | 12618.1 | 9980.371 | 0.67% | | 002947 | 恒铭达 | 45.18 | 20.90 | -0.82 | -1.78% | 56458 | 25552.85 | 2.93% | | 002315 | 焦点科技 | 51.02 | 31.75 | -0.93 | -1.79% | 40516 | 20769 | 2.00% | | 920026 | 卓兆点胶 | 38.89 | 90.58 | -0.71 | -1.79% | 6161 | 2405.597 | 1.66% | | 300450 | 先导智能 | 56.66 | 102.71 | -1.05 | -1.82% | 326418 | 186158 | 2.09% | | 601512 | 中新集团 | 9.56 | 18.03 | -0.18 | -1.85% | 47729 | 4584.2 | 0.32% | | 688631 | 莱斯信息 | 67.40 | 173.19 | -1.27 | -1.85% | 12531.47 | 8450.165 | 1.93% | | 301076 | 新瀚新材 | 43.31 | 115.27 | -0.82 | -1.86% | 24936 | 10876.94 | 2.27% | | 002394 | 联发股份 | 14.13 | 13.67 | -0.27 | -1.87% | 45756 | 6518.85 | 1.42% | | 920006 | 晟楠科技 | 26.45 | -248.72 | -0.51 | -1.89% | 9117 | 2431.552 | 1.91% | | 688700 | 东威科技 | 40.86 | 141.38 | -0.79 | -1.90% | 54837.5 | 22576.44 | 1.84% | | 301505 | 苏州规划 | 26.14 | 141.50 | -0.51 | -1.91% | 25705 | 6685.25 | 3.43% | | 603358 | 华达科技 | 50.41 | 56.63 | -0.99 | -1.93% | 52773 | 26876.17 | 1.17% | | 920950 | 迅安科技 | 18.31 | 28.89 | -0.36 | -1.93% | 1648 | 303.4959 | 0.46% | | 605099 | 共创草坪 | 42.15 | 26.81 | -0.83 | -1.93% | 32901 | 14141.15 | 0.82% | | 300585 | 奥联电子 | 17.13 | -1074.62 | -0.34 | -1.95% | 37687 | 6435.14 | 2.36% | | 603092 | 德力佳 | 68.37 | 34.98 | -1.36 | -1.95% | 11964 | 8279.04 | 3.58% | | 300382 | 斯莱克 | 14.07 | -84.99 | -0.28 | -1.95% | 87383 | 12377.38 | 1.35% | | 920914 | 远航精密 | 29.45 | 44.23 | -0.59 | -1.96% | 12379 | 3674.859 | 1.24% | | 920392 | 佳合科技 | 25.45 | 106.07 | -0.51 | -1.96% | 7151 | 1825.427 | 1.97% | | 002998 | 优彩资源 | 8.35 | 78.68 | -0.17 | -2.00% | 63733 | 5363.37 | 2.38% | | 605319 | 无锡振华 | 23.50 | 18.45 | -0.48 | -2.00% | 26333 | 6237.89 | 0.87% | | 920665 | 科强股份 | 13.68 | 40.15 | -0.28 | -2.01% | 19825 | 2732 | 3.09% | | 688046 | 药康生物 | 17.10 | 57.70 | -0.35 | -2.01% | 34002.41 | 5925.354 | 0.83% | | 688375 | 国博电子 | 124.08 | 173.86 | -2.54 | -2.01% | 42292.27 | 53781.33 | 0.71% | | 603036 | 如通股份 | 20.81 | 37.23 | -0.43 | -2.02% | 36231 | 7624.53 | 1.76% | | 301601 | 惠通科技 | 28.50 | 96.00 | -0.59 | -2.03% | 11733 | 3353.73 | 1.39% | | 002223 | 鱼跃医疗 | 39.09 | 22.52 | -0.81 | -2.03% | 67808 | 26803.98 | 0.72% | | 600901 | 江苏金租 | 6.24 | 11.43 | -0.13 | -2.04% | 267324 | 16999.12 | 0.46% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.38 | -2.04% | 22902 | 4227.18 | 3.03% | | 300644 | 南京聚隆 | 34.05 | 29.21 | -0.71 | -2.04% | 20858 | 7143.5 | 2.39% | | 601133 | 柏诚股份 | 18.17 | 51.44 | -0.38 | -2.05% | 363983 | 65683.13 | 24.37% | | 603519 | 立霸股份 | 13.30 | 21.22 | -0.28 | -2.06% | 26954 | 3602.68 | 1.01% | | 300394 | 天孚通信 | 243.28 | 103.21 | -5.15 | -2.07% | 524087 | 1291552 | 6.75% | | 600770 | 综艺股份 | 6.58 | 175.04 | -0.14 | -2.08% | 371920 | 24639.41 | 2.86% | | 920931 | 无锡鼎邦 | 13.57 | 69.71 | -0.29 | -2.09% | 13480 | 1826.546 | 4.68% | | 688566 | 吉贝尔 | 27.86 | 22.99 | -0.60 | -2.11% | 16332.32 | 4573.61 | 0.82% | | 603688 | 石英股份 | 38.93 | 135.34 | -0.84 | -2.11% | 64050 | 25124.77 | 1.18% | | 920663 | 明阳科技 | 17.09 | 30.99 | -0.37 | -2.12% | 4856 | 833.9145 | 0.76% | | 603185 | 弘元绿能 | 27.21 | -22.34 | -0.59 | -2.12% | 127045 | 34949.5 | 1.87% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -1.23 | -2.13% | 9670 | 5465.96 | 3.57% | | 300337 | 银邦股份 | 14.68 | 993.20 | -0.32 | -2.13% | 251299 | 37276.61 | 3.53% | | 688698 | 伟创电气 | 92.66 | 76.51 | -2.02 | -2.13% | 39260.64 | 36707.56 | 1.83% | | 920363 | 莱赛激光 | 18.72 | -360.68 | -0.41 | -2.14% | 10077 | 1900.18 | 1.97% | | 300926 | 博俊科技 | 29.64 | 14.76 | -0.65 | -2.15% | 37607 | 11189.07 | 1.26% | | 002091 | 江苏国泰 | 8.65 | 12.21 | -0.19 | -2.15% | 144654 | 12615.01 | 0.91% | | 920547 | 无锡晶海 | 24.54 | 36.14 | -0.54 | -2.15% | 4210 | 1038.454 | 1.12% | | 002445 | 中南文化 | 2.72 | 62.13 | -0.06 | -2.16% | 444056 | 12164.15 | 1.88% | | 920149 | 旭杰科技 | 12.22 | -23.88 | -0.27 | -2.16% | 4926 | 604.9753 | 0.78% | | 920245 | 威博液压 | 28.04 | 81.98 | -0.62 | -2.16% | 3271 | 922.5628 | 0.86% | | 605133 | 嵘泰股份 | 31.48 | 48.06 | -0.70 | -2.18% | 54376 | 17325.2 | 1.93% | | 920284 | 灵鸽科技 | 34.25 | -121.75 | -0.77 | -2.20% | 12701 | 4411.943 | 1.87% | | 002438 | 江苏神通 | 16.85 | 28.38 | -0.38 | -2.21% | 165546 | 28203.4 | 3.53% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.09 | -2.21% | 210293 | 8398.66 | 2.28% | | 600527 | 江南高纤 | 2.21 | 137.02 | -0.05 | -2.21% | 293460 | 6560.41 | 1.69% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | -0.39 | -2.22% | 265863 | 45900.64 | 2.49% | | 601008 | 连云港 | 5.27 | 42.59 | -0.12 | -2.23% | 160605 | 8545.14 | 1.29% | | 000581 | 威孚高科 | 20.93 | 13.19 | -0.48 | -2.24% | 99040 | 20903.07 | 1.25% | | 603125 | 常青科技 | 18.30 | 49.08 | -0.42 | -2.24% | 26454 | 4878.87 | 2.61% | | 688685 | 迈信林 | 51.65 | 115.66 | -1.19 | -2.25% | 9536.2 | 4954.723 | 0.65% | | 920802 | 保丽洁 | 16.00 | 54.74 | -0.37 | -2.26% | 4222 | 682.361 | 1.91% | | 300304 | 云意电气 | 12.50 | 25.82 | -0.29 | -2.27% | 137780 | 17282.82 | 1.61% | | 300429 | 强力新材 | 14.65 | -43.62 | -0.34 | -2.27% | 143975 | 21254.53 | 3.61% | | 300584 | 海辰药业 | 43.92 | 117.70 | -1.02 | -2.27% | 26061 | 11561.18 | 3.17% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.16 | -2.27% | 17902 | 1237.404 | 1.56% | | 688106 | 金宏气体 | 21.92 | 98.99 | -0.51 | -2.27% | 57740.28 | 12721.6 | 1.20% | | 300196 | 长海股份 | 16.15 | 20.02 | -0.38 | -2.30% | 62789 | 10244.84 | 2.54% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.11 | -2.32% | 108768 | 5076.52 | 0.68% | | 688113 | 联测科技 | 43.86 | 27.50 | -1.04 | -2.32% | 8029.75 | 3567.415 | 1.25% | | 605298 | 必得科技 | 41.12 | 100.33 | -0.98 | -2.33% | 9972 | 4139.15 | 0.54% | | 605588 | 冠石科技 | 55.78 | -88.88 | -1.33 | -2.33% | 8383 | 4693.1 | 1.15% | | 603351 | 威尔药业 | 27.17 | 24.93 | -0.66 | -2.37% | 10897 | 3015.92 | 0.80% | | 688166 | 博瑞医药 | 45.68 | 311.34 | -1.11 | -2.37% | 68058.11 | 31267.04 | 1.61% | | 000626 | 远大控股 | 7.75 | -20.29 | -0.19 | -2.39% | 70252 | 5498.52 | 1.39% | | 600710 | 苏美达 | 11.40 | 10.99 | -0.28 | -2.40% | 187298 | 21489.27 | 1.43% | | 688690 | 纳微科技 | 27.58 | 74.94 | -0.68 | -2.41% | 34137.04 | 9495.245 | 0.85% | | 002478 | 常宝股份 | 9.65 | 14.13 | -0.24 | -2.43% | 221090 | 21914.64 | 3.06% | | 300320 | 海达股份 | 10.02 | 28.44 | -0.25 | -2.43% | 71489 | 7194.831 | 1.47% | | 688176 | 亚虹医药-U | 12.41 | -19.57 | -0.31 | -2.44% | 93817.55 | 11704.26 | 2.15% | | 600128 | 苏豪弘业 | 11.58 | 62.43 | -0.29 | -2.44% | 60300 | 7035.2 | 2.44% | | 600276 | 恒瑞医药 | 56.73 | 50.42 | -1.43 | -2.46% | 354358 | 203865.1 | 0.56% | | 920662 | 方盛股份 | 27.07 | 96.38 | -0.69 | -2.49% | 7023 | 1915.336 | 2.78% | | 002262 | 恩华药业 | 23.02 | 19.02 | -0.61 | -2.58% | 74070 | 17212.68 | 0.84% | | 603018 | 华设集团 | 7.92 | 16.11 | -0.21 | -2.58% | 165448 | 13244.63 | 2.42% | | 600794 | 保税科技 | 3.77 | 53.40 | -0.10 | -2.58% | 165034 | 6236.13 | 1.38% | | 688488 | 艾迪药业 | 16.17 | -78.11 | -0.43 | -2.59% | 68013.89 | 11020.17 | 1.62% | | 000525 | 红太阳 | 5.64 | 81.84 | -0.15 | -2.59% | 142671 | 8135 | 1.28% | | 688670 | 金迪克 | 20.12 | -19.59 | -0.54 | -2.61% | 28705.23 | 5907.222 | 2.33% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.09 | -2.63% | 231415 | 7766.62 | 1.03% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.54 | -2.63% | 17106 | 3441.314 | 1.83% | | 920422 | 润普食品 | 13.25 | 55.03 | -0.36 | -2.65% | 19965 | 2666.855 | 3.01% | | 300346 | 南大光电 | 53.75 | 121.34 | -1.47 | -2.66% | 206520 | 111449.4 | 3.15% | | 003043 | 华亚智能 | 50.41 | 106.01 | -1.39 | -2.68% | 12203 | 6204.31 | 1.46% | | 000738 | 航发控制 | 23.77 | 59.85 | -0.66 | -2.70% | 237156 | 57194.47 | 1.80% | | 603115 | 海星股份 | 23.17 | 27.47 | -0.65 | -2.73% | 44283 | 10323.73 | 1.83% | | 920694 | 中裕科技 | 19.55 | 24.60 | -0.55 | -2.74% | 6337 | 1248.378 | 1.01% | | 603078 | 江化微 | 24.70 | 104.49 | -0.70 | -2.76% | 252566 | 62905.59 | 6.55% | | 300855 | 图南股份 | 36.30 | 108.50 | -1.04 | -2.79% | 43220 | 15874.5 | 1.53% | | 603380 | 易德龙 | 38.15 | 27.65 | -1.11 | -2.83% | 15085 | 5799.28 | 0.94% | | 002540 | 亚太科技 | 7.52 | 23.12 | -0.22 | -2.84% | 179655 | 13609.11 | 2.06% | | 688510 | 航亚科技 | 35.45 | 82.40 | -1.04 | -2.85% | 45986.7 | 16489.31 | 1.77% | | 688182 | 灿勤科技 | 32.70 | 139.17 | -0.96 | -2.85% | 32165.75 | 10578 | 0.80% | | 300575 | 中旗股份 | 6.43 | -20.01 | -0.19 | -2.87% | 98497 | 6378.72 | 2.87% | | 688259 | 创耀科技 | 43.47 | 58.99 | -1.30 | -2.90% | 23709.46 | 10309.58 | 2.12% | | 688386 | 泛亚微透 | 91.26 | 67.38 | -2.74 | -2.91% | 15832.14 | 14599.49 | 1.74% | | 301518 | 长华化学 | 39.28 | 56.67 | -1.18 | -2.92% | 17171 | 6845.3 | 3.21% | | 603800 | 洪田股份 | 39.62 | 87.40 | -1.20 | -2.94% | 37307 | 14984.3 | 1.79% | | 002585 | 双星新材 | 6.81 | -19.77 | -0.21 | -2.99% | 234655 | 16021.08 | 2.65% | | 301389 | 隆扬电子 | 48.28 | 122.99 | -1.51 | -3.03% | 27040 | 13233.46 | 3.20% | | 300709 | 精研科技 | 39.96 | 43.53 | -1.26 | -3.06% | 71679 | 28958.97 | 4.80% | | 688017 | 绿的谐波 | 221.94 | 447.11 | -7.06 | -3.08% | 84225.21 | 188991.7 | 4.59% | | 605111 | 新洁能 | 44.63 | 42.43 | -1.44 | -3.13% | 156893 | 70783.36 | 3.78% | | 300201 | 海伦哲 | 8.36 | 31.60 | -0.27 | -3.13% | 304441 | 25630.93 | 3.03% | | 600370 | 三房巷 | 2.47 | -14.52 | -0.08 | -3.14% | 294390 | 7365.2 | 0.76% | | 688137 | 近岸蛋白 | 42.95 | -46.36 | -1.40 | -3.16% | 8468.148 | 3676.46 | 2.59% | | 688358 | 祥生医疗 | 35.46 | 29.23 | -1.16 | -3.17% | 12237.31 | 4393.605 | 1.09% | | 300761 | 立华股份 | 19.47 | 25.18 | -0.64 | -3.18% | 80218 | 15774.22 | 1.28% | | 002513 | 蓝丰生化 | 6.98 | -18.12 | -0.23 | -3.19% | 92008 | 6462.74 | 3.18% | | 301040 | 中环海陆 | 32.13 | -21.07 | -1.06 | -3.19% | 32955 | 10712.32 | 3.50% | | 301557 | 常友科技 | 103.02 | 50.14 | -3.40 | -3.19% | 3755 | 3898.9 | 3.39% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.21 | -3.22% | 90919 | 5796.67 | 1.96% | | 688076 | ST诺泰 | 35.02 | 22.19 | -1.17 | -3.23% | 39293.73 | 13722.69 | 1.24% | | 603090 | 宏盛股份 | 73.59 | 111.55 | -2.48 | -3.26% | 38962 | 28931.21 | 3.90% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.39 | -3.26% | 138268 | 16135.51 | 2.70% | | 300782 | 卓胜微 | 75.71 | -208.42 | -2.59 | -3.31% | 64558 | 49402.91 | 1.44% | | 688371 | 菲沃泰 | 19.58 | 140.17 | -0.67 | -3.31% | 14845.65 | 2958.106 | 0.44% | | 600064 | 南京高科 | 8.73 | 6.50 | -0.30 | -3.32% | 233261 | 20652.22 | 1.35% | | 603155 | 新亚强 | 16.94 | 56.81 | -0.59 | -3.37% | 32190 | 5501.01 | 1.02% | | 603722 | 阿科力 | 38.05 | -127.08 | -1.33 | -3.38% | 11231 | 4341.16 | 1.17% | | 600522 | 中天科技 | 21.58 | 25.70 | -0.76 | -3.40% | 1405383 | 306852 | 4.12% | | 300509 | 新美星 | 15.27 | 46.41 | -0.54 | -3.42% | 87298 | 13341.2 | 3.53% | | 000910 | 大亚圣象 | 7.51 | 52.62 | -0.27 | -3.47% | 83175 | 6309.84 | 1.52% | | 688295 | 中复神鹰 | 31.70 | -537.18 | -1.14 | -3.47% | 43878.57 | 14062.21 | 0.49% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.20 | -3.47% | 624813 | 35056.43 | 2.85% | | 688192 | 迪哲医药-U | 55.02 | -29.47 | -1.98 | -3.47% | 18094.65 | 10146.5 | 0.39% | | 601799 | 星宇股份 | 133.20 | 24.20 | -4.80 | -3.48% | 55104 | 72536.84 | 1.93% | | 688605 | 先锋精科 | 66.31 | 66.86 | -2.39 | -3.48% | 25546.54 | 17121.27 | 2.36% | | 688720 | 艾森股份 | 71.47 | 142.76 | -2.60 | -3.51% | 21991.65 | 15736.85 | 3.90% | | 688800 | 瑞可达 | 83.40 | 56.74 | -3.06 | -3.54% | 63852.95 | 53277.19 | 3.10% | | 920158 | 长江能科 | 16.03 | 50.42 | -0.59 | -3.55% | 19347 | 3117.962 | 5.07% | | 920699 | 海达尔 | 50.88 | 29.21 | -1.88 | -3.56% | 2114 | 1095.856 | 1.01% | | 301090 | 华润材料 | 7.50 | -26.82 | -0.28 | -3.60% | 70937 | 5373.23 | 0.48% | | 300631 | 久吾高科 | 28.70 | 44.17 | -1.08 | -3.63% | 34744 | 10069.15 | 2.88% | | 688757 | 胜科纳米 | 31.19 | 151.30 | -1.18 | -3.65% | 12665.7 | 3983.77 | 3.61% | | 688258 | 卓易信息 | 146.72 | 222.45 | -5.61 | -3.68% | 51106.95 | 76228.28 | 5.88% | | 301421 | 波长光电 | 91.97 | 333.55 | -3.53 | -3.70% | 32378 | 30213.68 | 6.99% | | 300952 | 恒辉安防 | 47.23 | 78.04 | -1.82 | -3.71% | 45163 | 21573.53 | 4.31% | | 603699 | 纽威股份 | 58.21 | 31.31 | -2.29 | -3.79% | 46425 | 27466.71 | 0.61% | | 300905 | 宝丽迪 | 36.04 | 46.26 | -1.42 | -3.79% | 25530 | 9288.19 | 1.84% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.51 | -3.85% | 30196 | 3852.234 | 4.50% | | 688231 | 隆达股份 | 29.03 | 92.74 | -1.17 | -3.87% | 39765.28 | 11679.97 | 1.61% | | 688381 | 帝奥微 | 23.99 | -66.21 | -0.99 | -3.96% | 35906.71 | 8660.671 | 1.87% | | 688001 | 华兴源创 | 31.49 | -47.55 | -1.30 | -3.96% | 33353.19 | 10595.02 | 0.75% | | 688515 | 裕太微-U | 117.23 | -49.56 | -4.90 | -4.01% | 12329.21 | 14509.95 | 2.47% | | 301266 | 宇邦新材 | 46.87 | 114.70 | -1.98 | -4.05% | 72316 | 34290.83 | 6.93% | | 603005 | 晶方科技 | 30.37 | 57.91 | -1.30 | -4.10% | 275075 | 84236.21 | 4.22% | | 002484 | 江海股份 | 29.40 | 35.97 | -1.28 | -4.17% | 210381 | 62944.19 | 2.56% | | 300757 | 罗博特科 | 363.27 | -742.13 | -16.09 | -4.24% | 62663 | 230549.7 | 4.16% | | 603585 | 苏利股份 | 20.66 | 32.24 | -0.93 | -4.31% | 52635 | 11047.65 | 2.88% | | 688399 | 硕世生物 | 68.73 | -222.01 | -3.19 | -4.44% | 16565.78 | 11268.17 | 1.98% | | 002496 | *ST辉丰 | 1.72 | -16.24 | -0.08 | -4.44% | 432878 | 7621.63 | 3.89% | | 002182 | 宝武镁业 | 17.86 | 189.84 | -0.84 | -4.49% | 272204 | 49153.62 | 3.15% | | 300618 | 寒锐钴业 | 46.50 | 52.79 | -2.20 | -4.52% | 112411 | 52853.04 | 4.13% | | 600746 | 江苏索普 | 7.56 | 67.12 | -0.36 | -4.55% | 106364 | 8128.18 | 0.91% | | 688661 | 和林微纳 | 84.08 | 330.27 | -4.02 | -4.56% | 40590.97 | 34156.12 | 2.67% | | 002040 | 南京港 | 10.43 | 30.02 | -0.50 | -4.57% | 175009 | 18494 | 3.60% | | 002156 | 通富微电 | 49.67 | 76.48 | -2.39 | -4.59% | 602485 | 301328.3 | 3.97% | | 601975 | 招商南油 | 3.52 | 13.59 | -0.17 | -4.61% | 1417268 | 50478.89 | 3.03% | | 688478 | 晶升股份 | 36.00 | -418.85 | -1.74 | -4.61% | 26091.22 | 9501.711 | 2.52% | | 688693 | 锴威特 | 39.93 | -27.20 | -1.93 | -4.61% | 10592.27 | 4284.794 | 2.72% | | 002221 | 东华能源 | 8.23 | 33.44 | -0.41 | -4.75% | 214115 | 17909.47 | 1.47% | | 300975 | 商络电子 | 16.66 | 72.13 | -0.83 | -4.75% | 823618 | 140662.4 | 16.74% | | 301591 | 肯特股份 | 48.87 | 57.18 | -2.47 | -4.81% | 25884 | 12783.21 | 7.63% | | 300798 | 锦鸡股份 | 9.17 | -233.72 | -0.47 | -4.88% | 457108 | 42616.75 | 11.98% | | 600510 | 黑牡丹 | 9.20 | 90.31 | -0.48 | -4.96% | 125034 | 11705.58 | 1.21% | | 300806 | 斯迪克 | 55.64 | 543.79 | -2.93 | -5.00% | 294885 | 164465.4 | 9.32% | | 688147 | 微导纳米 | 67.25 | 95.59 | -3.59 | -5.07% | 43390.93 | 29611.42 | 0.94% | | 002808 | *ST恒久 | 5.42 | -26.63 | -0.29 | -5.08% | 8057 | 436.69 | 0.49% | | 603299 | 苏盐井神 | 10.91 | 16.29 | -0.59 | -5.13% | 130442 | 14416.67 | 1.68% | | 300261 | 雅本化学 | 7.00 | -32.43 | -0.38 | -5.15% | 226566 | 15999.95 | 2.40% | | 000936 | 华西股份 | 8.45 | 24.52 | -0.46 | -5.16% | 322767 | 27508.69 | 3.64% | | 301626 | 苏州天脉 | 171.57 | 105.80 | -9.43 | -5.21% | 16829 | 29174.31 | 3.20% | | 601952 | 苏垦农发 | 9.56 | 23.80 | -0.54 | -5.35% | 345211 | 33019.27 | 2.51% | | 600584 | 长电科技 | 46.83 | 56.36 | -2.65 | -5.36% | 664705 | 315522.3 | 3.71% | | 002080 | 中材科技 | 40.55 | 38.59 | -2.33 | -5.43% | 361617 | 149896 | 2.15% | | 002734 | 利民股份 | 20.14 | 22.81 | -1.16 | -5.45% | 406250 | 84345.98 | 9.35% | | 002274 | 华昌化工 | 6.13 | -341.72 | -0.36 | -5.55% | 231968 | 14431.01 | 2.47% | | 002293 | 罗莱生活 | 9.87 | 16.09 | -0.58 | -5.55% | 102035 | 10234.68 | 1.23% | | 300537 | 广信材料 | 24.48 | -85.79 | -1.44 | -5.56% | 152940 | 38209.64 | 10.07% | | 603655 | 朗博科技 | 43.02 | 110.64 | -2.54 | -5.58% | 22072 | 9655.75 | 2.08% | | 688535 | 华海诚科 | 127.39 | 485.43 | -7.56 | -5.60% | 35980.71 | 45937.24 | 6.86% | | 688052 | 纳芯微 | 175.35 | -210.20 | -10.55 | -5.68% | 30485.33 | 54353.79 | 2.14% | | 000816 | 智慧农业 | 3.80 | -80.11 | -0.23 | -5.71% | 1018847 | 38980.04 | 7.09% | | 603163 | 圣晖集成 | 104.50 | 76.86 | -6.35 | -5.73% | 41292 | 43308.67 | 4.13% | | 688377 | 迪威尔 | 40.10 | 70.01 | -2.46 | -5.78% | 17288.58 | 7074.261 | 0.89% | | 603283 | 赛腾股份 | 47.74 | 26.96 | -2.96 | -5.84% | 121775 | 59114.91 | 4.49% | | 688702 | 盛科通信-U | 146.49 | 3471.77 | -9.09 | -5.84% | 44241.69 | 66188.48 | 2.18% | | 603929 | 亚翔集成 | 148.84 | 49.67 | -9.45 | -5.97% | 44756 | 67538.43 | 2.10% | | 300927 | 江天化学 | 31.59 | 16.77 | -2.01 | -5.98% | 90330 | 28810.4 | 6.41% | | 002645 | 华宏科技 | 14.63 | -56.76 | -0.94 | -6.04% | 291528 | 43038.53 | 5.22% | | 301026 | 浩通科技 | 31.60 | 37.12 | -2.05 | -6.09% | 109972 | 35324.2 | 9.62% | | 301665 | 泰禾股份 | 28.76 | 27.72 | -1.88 | -6.14% | 32353 | 9564.14 | 8.46% | | 688257 | 新锐股份 | 50.83 | 60.72 | -3.34 | -6.17% | 64443.94 | 33314.31 | 2.55% | | 300970 | 华绿生物 | 21.89 | 695.70 | -1.44 | -6.17% | 68068 | 14976.7 | 7.15% | | 601155 | 新城控股 | 16.58 | 137.63 | -1.10 | -6.22% | 253143 | 43163.12 | 1.12% | | 688536 | 思瑞浦 | 190.28 | 953.49 | -12.64 | -6.23% | 37130.96 | 71299.52 | 2.80% | | 603313 | 梦百合 | 9.35 | 32.84 | -0.63 | -6.31% | 191850 | 18078.95 | 3.36% | | 688607 | 康众医疗 | 59.55 | 969.28 | -4.03 | -6.34% | 35514.99 | 21944.29 | 4.03% | | 600282 | 南钢股份 | 5.46 | 12.54 | -0.37 | -6.35% | 517115 | 28975.77 | 0.84% | | 600970 | 中材国际 | 10.69 | 9.35 | -0.73 | -6.39% | 425263 | 46424.59 | 1.89% | | 688689 | 银河微电 | 31.84 | 56.05 | -2.18 | -6.41% | 43212.48 | 13994.15 | 3.35% | | 300331 | 苏大维格 | 45.47 | -191.24 | -3.13 | -6.44% | 101098 | 46653.18 | 4.81% | | 002290 | 禾盛新材 | 56.60 | 89.92 | -4.03 | -6.65% | 77967 | 45137.37 | 3.15% | | 688502 | 茂莱光学 | 364.89 | 339.66 | -26.00 | -6.65% | 9110.17 | 34013.57 | 5.42% | | 688262 | 国芯科技 | 33.86 | -62.99 | -2.43 | -6.70% | 133926.7 | 46028.7 | 3.99% | | 002409 | 雅克科技 | 89.83 | 46.52 | -6.46 | -6.71% | 121282 | 111067.5 | 3.81% | | 688300 | 联瑞新材 | 62.14 | 52.37 | -4.65 | -6.96% | 47413.87 | 30021.31 | 1.96% | | 688508 | 芯朋微 | 68.42 | 42.39 | -5.16 | -7.01% | 71073.51 | 49382.09 | 5.41% | | 605376 | 博迁新材 | 86.55 | 147.04 | -6.54 | -7.03% | 133204 | 116721 | 5.09% | | 600078 | 澄星股份 | 11.82 | -77.67 | -0.90 | -7.08% | 266325 | 31930.84 | 4.02% | | 300697 | 电工合金 | 17.48 | 45.54 | -1.35 | -7.17% | 225004 | 39869.58 | 6.79% | | 300623 | 捷捷微电 | 32.54 | 55.56 | -2.54 | -7.24% | 322911 | 106433.6 | 4.21% | | 000301 | 东方盛虹 | 12.24 | -107.70 | -0.98 | -7.41% | 428368 | 53920.65 | 0.65% | | 688261 | 东微半导 | 95.04 | 200.35 | -7.78 | -7.57% | 54603.92 | 52448.84 | 4.47% | | 688376 | 美埃科技 | 63.70 | 46.74 | -5.32 | -7.71% | 40174.51 | 26207.52 | 2.97% | | 300373 | 扬杰科技 | 79.76 | 33.16 | -7.04 | -8.11% | 188475 | 153961.5 | 3.48% | | 600486 | 扬农化工 | 73.85 | 24.30 | -6.55 | -8.15% | 62870 | 47276.61 | 1.56% | | 301611 | 珂玛科技 | 116.11 | 153.55 | -10.57 | -8.34% | 104132 | 122331.2 | 7.10% | | 688093 | 世华科技 | 35.33 | 24.73 | -3.29 | -8.52% | 52868.65 | 19053.86 | 2.01% | | 688286 | 敏芯股份 | 77.53 | 87.98 | -7.39 | -8.70% | 35225.46 | 27558.98 | 6.28% | | 300721 | 怡达股份 | 16.01 | -27.86 | -1.53 | -8.72% | 193047 | 31289.75 | 13.95% | | 300295 | 三六五网 | 11.47 | -26.04 | -1.10 | -8.75% | 277517 | 29907.67 | 16.57% | | 600389 | 江山股份 | 24.71 | 22.26 | -2.71 | -9.88% | 196186 | 50372 | 4.56% | | 002514 | 宝馨科技 | 5.09 | -5.58 | -0.56 | -9.91% | 75072 | 3821.16 | 1.36% | | 002160 | 常铝股份 | 5.88 | 120.67 | -0.65 | -9.95% | 136496 | 8025.96 | 1.32% | | 601388 | 怡球资源 | 4.15 | 235.51 | -0.46 | -9.98% | 1907096 | 79856.05 | 8.66% | | 603488 | 展鹏科技 | 9.83 | -93.35 | -1.09 | -9.98% | 189814 | 18990.25 | 6.50% | | 600667 | 太极实业 | 10.10 | 36.05 | -1.12 | -9.98% | 1764012 | 181922.4 | 8.43% | | 603988 | 中电电机 | 32.52 | 179.94 | -3.61 | -9.99% | 14754 | 4798 | 0.63% | | 603900 | 莱绅通灵 | 8.34 | -41.54 | -0.93 | -10.03% | 77265 | 6443.9 | 2.26% | | 002547 | 春兴精工 | 4.02 | -20.40 | -0.45 | -10.07% | 126992 | 5105.08 | 1.15% | | 920305 | *ST云创 | 6.36 | -4.80 | -0.74 | -10.42% | 44367 | 2822.317 | 5.47% | | 688221 | 前沿生物-U | 21.47 | -47.95 | -2.93 | -12.01% | 212723.8 | 47158.1 | 5.68% | | 301155 | 海力风电 | 75.85 | 50.59 | -11.33 | -13.00% | 107539 | 83735.39 | 8.72% |
|