|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)北京市上涨家数:138下跌家数:329平均涨幅:-1.39%平均换手:2.98%总成交额:2388.31亿元 更新时间：2026-02-02 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 15.56 | 138.59 | +2.59 | +19.97% | 1483745 | 218235.8 | 23.88% | | 301085 | 亚康股份 | 63.82 | -205.93 | +7.12 | +12.56% | 104161 | 65708.21 | 17.68% | | 301120 | 新特电气 | 21.09 | -353.70 | +2.26 | +12.00% | 445451 | 93714.51 | 20.38% | | 002780 | 三夫户外 | 16.41 | -306.90 | +1.49 | +9.99% | 285824 | 46759.84 | 21.88% | | 300667 | 必创科技 | 19.97 | -27.21 | +1.51 | +8.18% | 187340 | 36558.52 | 10.85% | | 002995 | 天地在线 | 36.93 | -81.00 | +2.42 | +7.01% | 411704 | 146616.3 | 36.62% | | 002713 | *ST东易 | 9.16 | -13.44 | +0.44 | +5.05% | 74555 | 6765.74 | 1.42% | | 603778 | 国晟科技 | 13.51 | -85.14 | +0.62 | +4.81% | 692608 | 93189.65 | 10.77% | | 920021 | 流金科技 | 13.72 | -137.51 | +0.62 | +4.73% | 567538 | 78375.16 | 24.37% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.43 | +4.59% | 328902 | 32226.41 | 6.20% | | 300369 | 绿盟科技 | 8.46 | -29.20 | +0.36 | +4.44% | 521458 | 44053.36 | 6.45% | | 002985 | 北摩高科 | 41.90 | 230.04 | +1.72 | +4.28% | 282496 | 118613.3 | 16.08% | | 300825 | 阿尔特 | 10.10 | -17.65 | +0.39 | +4.02% | 172953 | 17440.78 | 3.57% | | 688563 | 航材股份 | 68.95 | 56.91 | +2.36 | +3.54% | 63254.68 | 44086.09 | 5.41% | | 300785 | 值得买 | 77.05 | 180.50 | +2.55 | +3.42% | 233433 | 180863.2 | 19.08% | | 300005 | 探路者 | 14.09 | 328.41 | +0.46 | +3.37% | 310415 | 43934.56 | 3.51% | | 300810 | 中科海讯 | 40.58 | -428.24 | +1.19 | +3.02% | 33615 | 13587.24 | 2.95% | | 300896 | 爱美客 | 143.76 | 29.69 | +4.03 | +2.88% | 37306 | 53742.76 | 1.79% | | 605178 | 时空科技 | 68.96 | -28.22 | +1.93 | +2.88% | 36359 | 25118.29 | 3.67% | | 300612 | 宣亚国际 | 19.80 | -112.26 | +0.55 | +2.86% | 191344 | 37795.33 | 10.64% | | 301159 | 三维天地 | 49.72 | -25.37 | +1.28 | +2.64% | 63964 | 31662.96 | 12.07% | | 002771 | 真视通 | 15.67 | -145.17 | +0.40 | +2.62% | 81105 | 12746.38 | 4.75% | | 002963 | 豪尔赛 | 15.15 | -10.75 | +0.36 | +2.43% | 51704 | 7878.41 | 4.53% | | 605599 | 菜百股份 | 22.03 | 21.11 | +0.51 | +2.37% | 174801 | 37476.25 | 2.25% | | 601998 | 中信银行 | 7.36 | 5.80 | +0.17 | +2.36% | 854427.1 | 62972.89 | 0.21% | | 300150 | 世纪瑞尔 | 5.79 | 78.63 | +0.13 | +2.30% | 203581 | 11838.75 | 4.42% | | 603098 | 森特股份 | 15.79 | 88.89 | +0.34 | +2.20% | 89764 | 14063.05 | 1.67% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.06 | +2.09% | 522415 | 15573.03 | 5.27% | | 301162 | 国能日新 | 67.12 | 76.84 | +1.35 | +2.05% | 28817 | 19895.88 | 3.38% | | 000609 | ST中迪 | 7.56 | -7.68 | +0.15 | +2.02% | 128728 | 9532.76 | 4.42% | | 603598 | 引力传媒 | 29.95 | -467.99 | +0.58 | +1.97% | 763023.1 | 225919.1 | 28.34% | | 601126 | 四方股份 | 38.23 | 39.30 | +0.71 | +1.89% | 225436 | 86661.82 | 2.73% | | 300016 | 北陆药业 | 9.96 | 167.68 | +0.17 | +1.74% | 590058 | 59657.15 | 10.50% | | 688078 | 龙软科技 | 29.29 | -74.10 | +0.47 | +1.63% | 14603.56 | 4267.481 | 2.00% | | 600977 | 中国电影 | 18.08 | -3859.53 | +0.29 | +1.63% | 1038117 | 190376.6 | 5.56% | | 300419 | ST浩丰 | 6.91 | -104.03 | +0.11 | +1.62% | 56431 | 3899.29 | 1.53% | | 300593 | 新雷能 | 29.20 | -34.97 | +0.44 | +1.53% | 148269 | 43888.82 | 3.31% | | 300445 | 康斯特 | 24.11 | 39.30 | +0.36 | +1.52% | 40576 | 9843.24 | 2.86% | | 601818 | 光大银行 | 3.37 | 4.94 | +0.05 | +1.51% | 3510887 | 118392.8 | 0.76% | | 600015 | 华夏银行 | 6.43 | 3.77 | +0.09 | +1.42% | 885647.1 | 57302.04 | 0.58% | | 600138 | 中青旅 | 10.02 | 86.46 | +0.14 | +1.42% | 251093 | 25270.04 | 3.47% | | 300860 | 锋尚文化 | 29.01 | 192.69 | +0.40 | +1.40% | 64374 | 18577.73 | 5.88% | | 601698 | 中国卫通 | 38.53 | 627.54 | +0.53 | +1.39% | 858796 | 336016.7 | 2.03% | | 300251 | 光线传媒 | 19.83 | 26.85 | +0.27 | +1.38% | 1621687 | 328036.8 | 5.84% | | 000802 | 北京文化 | 4.59 | -7.80 | +0.06 | +1.32% | 254132 | 11652.23 | 3.55% | | 688400 | 凌云光 | 41.08 | 148.25 | +0.53 | +1.31% | 63717.71 | 26388 | 1.38% | | 688277 | 天智航-U | 23.28 | -66.76 | +0.28 | +1.22% | 84411.59 | 19331.47 | 1.85% | | 601881 | 中国银河 | 15.20 | 11.84 | +0.18 | +1.20% | 502838 | 76822.55 | 0.69% | | 300773 | 拉卡拉 | 26.61 | 116.53 | +0.31 | +1.18% | 289354 | 77351.28 | 3.94% | | 002153 | 石基信息 | 12.95 | -182.65 | +0.15 | +1.17% | 644225 | 84104.56 | 4.03% | | 688004 | 博汇科技 | 24.46 | -110.29 | +0.28 | +1.16% | 21496.62 | 5289.278 | 2.68% | | 600405 | 动力源 | 5.30 | -7.85 | +0.06 | +1.15% | 83673 | 4439.48 | 1.37% | | 688169 | 石头科技 | 144.20 | 24.23 | +1.59 | +1.11% | 26020.51 | 37556.83 | 1.00% | | 300608 | 思特奇 | 11.85 | -53.79 | +0.13 | +1.11% | 73515 | 8712.631 | 2.56% | | 603818 | 曲美家居 | 3.73 | -30.35 | +0.04 | +1.08% | 117954 | 4412.87 | 1.72% | | 002657 | 中科金财 | 28.21 | -107.83 | +0.29 | +1.04% | 89802 | 25460.65 | 2.67% | | 603860 | 中公高科 | 32.58 | 49.55 | +0.33 | +1.02% | 9413 | 3076.41 | 1.41% | | 600560 | 金自天正 | 16.88 | 73.14 | +0.17 | +1.02% | 28188 | 4755.32 | 1.26% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.06 | +0.99% | 669836 | 41261.75 | 5.23% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 159810 | 9825.96 | 3.12% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.07 | +0.97% | 3930740 | 288612.1 | 0.15% | | 920047 | 诺思兰德 | 23.18 | -134.15 | +0.22 | +0.96% | 37169 | 8750.6 | 2.06% | | 002306 | *ST云网 | 2.13 | -124.33 | +0.02 | +0.95% | 191601 | 4051.87 | 2.35% | | 601169 | 北京银行 | 5.35 | 4.37 | +0.05 | +0.94% | 1989153 | 106998.1 | 0.94% | | 603698 | 航天工程 | 34.62 | 94.61 | +0.32 | +0.93% | 197546 | 68578.33 | 3.69% | | 688058 | 宝兰德 | 31.47 | -24.74 | +0.29 | +0.93% | 14537.93 | 4585.249 | 1.92% | | 920592 | 华信永道 | 38.09 | 378.43 | +0.34 | +0.90% | 7615 | 2896.252 | 1.51% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.10 | +0.89% | 125206 | 14243.08 | 2.82% | | 603082 | 北自科技 | 37.53 | 36.70 | +0.31 | +0.83% | 14228 | 5392.15 | 3.51% | | 601939 | 建设银行 | 8.79 | 6.82 | +0.07 | +0.80% | 987296.9 | 86924.09 | 1.03% | | 300386 | 飞天诚信 | 16.42 | -154.91 | +0.13 | +0.80% | 28376 | 4674.52 | 1.13% | | 300851 | 交大思诺 | 30.34 | 50.57 | +0.24 | +0.80% | 11682 | 3537.11 | 2.37% | | 301668 | 昊创瑞通 | 52.31 | 51.22 | +0.41 | +0.79% | 19494 | 10364.27 | 8.46% | | 301270 | 汉仪股份 | 39.56 | 309.39 | +0.31 | +0.79% | 38917 | 15422.7 | 4.12% | | 600886 | 国投电力 | 12.85 | 15.63 | +0.10 | +0.78% | 235612 | 30687.39 | 0.32% | | 002279 | 久其软件 | 10.32 | 204.33 | +0.08 | +0.78% | 747650 | 77352.84 | 9.47% | | 688349 | 三一重能 | 26.21 | 25.74 | +0.20 | +0.77% | 32748.9 | 8664.113 | 0.28% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.04 | +0.74% | 2566426 | 139113.9 | 0.12% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.05 | +0.74% | 3753266 | 255344.3 | 0.12% | | 002878 | 元隆雅图 | 20.39 | -26.38 | +0.15 | +0.74% | 131362 | 26802.88 | 5.57% | | 300011 | 鼎汉技术 | 8.26 | 609.47 | +0.06 | +0.73% | 73947 | 6134.79 | 1.46% | | 600288 | 大恒科技 | 15.36 | 155.54 | +0.11 | +0.72% | 63862 | 9857.22 | 1.46% | | 002933 | 新兴装备 | 35.13 | 132.68 | +0.24 | +0.69% | 23508 | 8301.431 | 2.06% | | 301293 | 三博脑科 | 77.01 | 188.61 | +0.51 | +0.67% | 84604 | 65610.9 | 5.26% | | 600791 | 京能置业 | 6.15 | -10.13 | +0.04 | +0.65% | 197973 | 12658.97 | 4.38% | | 605069 | 正和生态 | 13.35 | -14.64 | +0.08 | +0.60% | 31214 | 4173.77 | 3.71% | | 002413 | 雷科防务 | 13.41 | -50.23 | +0.08 | +0.60% | 874427.1 | 118200.1 | 6.75% | | 601658 | 邮储银行 | 5.09 | 7.01 | +0.03 | +0.59% | 1776206 | 90733.29 | 0.26% | | 000860 | 顺鑫农业 | 14.93 | -149.84 | +0.08 | +0.54% | 208379 | 31390.99 | 2.81% | | 600016 | 民生银行 | 3.77 | 5.44 | +0.02 | +0.53% | 2692541 | 102007.1 | 0.76% | | 688466 | 金科环境 | 17.56 | 34.75 | +0.09 | +0.52% | 13295.12 | 2343.226 | 1.09% | | 300736 | 百邦科技 | 17.83 | -135.61 | +0.09 | +0.51% | 37116 | 6643.83 | 2.97% | | 688051 | 佳华科技 | 36.03 | -20.04 | +0.17 | +0.47% | 5792.06 | 2090.456 | 0.75% | | 002148 | 北纬科技 | 8.52 | 385.66 | +0.04 | +0.47% | 85859 | 7356.29 | 1.91% | | 300430 | 诚益通 | 21.65 | 89.14 | +0.10 | +0.46% | 52582 | 11463.1 | 2.02% | | 300383 | 光环新网 | 15.42 | 169.06 | +0.07 | +0.46% | 1003235 | 156287 | 5.59% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | +0.02 | +0.44% | 93409 | 4294.94 | 1.16% | | 688500 | 慧辰股份 | 62.03 | -132.14 | +0.27 | +0.44% | 12927.06 | 8037.08 | 1.76% | | 688272 | 富吉瑞 | 29.94 | -48.19 | +0.13 | +0.44% | 12403.3 | 3724.492 | 1.63% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.01 | +0.43% | 466105 | 11022.56 | 1.11% | | 688597 | 煜邦电力 | 9.54 | 35.75 | +0.04 | +0.42% | 58238.33 | 5596.758 | 1.73% | | 300928 | 华安鑫创 | 32.33 | -27.26 | +0.13 | +0.40% | 8812 | 2843.86 | 1.64% | | 601059 | 信达证券 | 17.66 | 31.24 | +0.07 | +0.40% | 261155 | 46285.7 | 0.81% | | 600118 | 中国卫星 | 91.62 | 1885.28 | +0.36 | +0.39% | 454177 | 422670.3 | 3.84% | | 300958 | 建工修复 | 13.66 | -16.01 | +0.05 | +0.37% | 27558 | 3777.89 | 3.03% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.03 | +0.35% | 135082 | 11509.93 | 2.04% | | 002439 | 启明星辰 | 14.24 | -74.36 | +0.05 | +0.35% | 123941 | 17709.88 | 1.71% | | 301153 | 中科江南 | 22.67 | 239.42 | +0.07 | +0.31% | 47771 | 10927.41 | 1.45% | | 920090 | 同辉信息 | 6.84 | -16.22 | +0.02 | +0.29% | 41174 | 2808.582 | 3.04% | | 300449 | 汉邦高科 | 7.22 | -30.83 | +0.02 | +0.28% | 54903 | 3962.19 | 1.42% | | 688056 | 莱伯泰科 | 36.81 | 67.84 | +0.10 | +0.27% | 6666.369 | 2468.287 | 0.99% | | 603377 | ST东时 | 3.70 | -2.95 | +0.01 | +0.27% | 50705 | 1870.49 | 0.71% | | 001259 | 利仁科技 | 33.34 | 500.93 | +0.09 | +0.27% | 13759 | 4592.78 | 2.89% | | 300688 | 创业黑马 | 29.91 | -57.34 | +0.08 | +0.27% | 45696 | 13690.32 | 3.08% | | 301380 | 挖金客 | 37.70 | 65.66 | +0.10 | +0.27% | 17563 | 6636.84 | 2.18% | | 601908 | 京运通 | 3.85 | -7.88 | +0.01 | +0.26% | 495209 | 19245.64 | 2.05% | | 300271 | 华宇软件 | 7.79 | -16.26 | +0.02 | +0.26% | 149434 | 11602.6 | 1.88% | | 002739 | 万达电影 | 11.87 | -62.61 | +0.03 | +0.25% | 1136406 | 137041.2 | 5.41% | | 002662 | 峰璟股份 | 4.20 | 26.75 | +0.01 | +0.24% | 257347 | 10850.57 | 1.72% | | 601816 | 京沪高铁 | 4.88 | 18.29 | +0.01 | +0.21% | 1978123 | 97090.46 | 0.40% | | 301169 | 零点有数 | 58.63 | -71.79 | +0.12 | +0.21% | 14334 | 8447.62 | 1.99% | | 601995 | 中金公司 | 34.60 | 17.76 | +0.07 | +0.20% | 177995 | 61951.62 | 0.61% | | 920808 | 曙光数创 | 75.23 | -3958.97 | +0.13 | +0.17% | 10769 | 8148.477 | 0.55% | | 300542 | 新晨科技 | 18.27 | -63.13 | +0.03 | +0.16% | 25466 | 4670.9 | 1.03% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.01 | +0.16% | 208247 | 12738.74 | 3.35% | | 300034 | 钢研高纳 | 20.33 | 117.13 | +0.03 | +0.15% | 196583 | 40398.17 | 2.56% | | 300296 | 利亚德 | 7.02 | -24.04 | +0.01 | +0.14% | 625496 | 44264.32 | 2.75% | | 688790 | 昂瑞微-UW | 150.26 | -129.42 | +0.15 | +0.10% | 4407.82 | 6615.933 | 3.66% | | 601858 | 中国科传 | 21.05 | 31.67 | +0.02 | +0.10% | 106052 | 22442.32 | 1.34% | | 688562 | 航天软件 | 22.48 | -86.99 | +0.02 | +0.09% | 54346.39 | 12330.81 | 3.14% | | 301276 | 嘉曼服饰 | 28.14 | 27.04 | +0.02 | +0.07% | 34462 | 9791.1 | 7.48% | | 601136 | 首创证券 | 17.89 | 47.07 | +0.01 | +0.06% | 49853 | 8965.14 | 0.18% | | 688028 | 沃尔德 | 91.85 | 147.38 | +0.05 | +0.05% | 67885.47 | 62695.48 | 4.50% | | 603927 | 中科软 | 19.58 | 68.18 | +0.01 | +0.05% | 96534 | 19037.24 | 1.16% | | 003005 | 竞业达 | 20.47 | -310.57 | +0.01 | +0.05% | 33590 | 6877.15 | 2.65% | | 300774 | 倍杰特 | 23.18 | 111.73 | +0.01 | +0.04% | 100147 | 22964.1 | 5.14% | | 300045 | 华力创通 | 27.14 | -171.64 | +0.01 | +0.04% | 212134 | 58215.36 | 4.11% | | 300552 | 万集科技 | 31.62 | -25.44 | +0.01 | +0.03% | 42474 | 13457.22 | 3.14% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 002599 | 盛通股份 | 8.00 | -23.16 | 0.00 | 0.00% | 94942 | 7601.22 | 2.39% | | 002659 | 凯文教育 | 6.40 | -277.02 | 0.00 | 0.00% | 204675 | 13063.06 | 3.42% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 5.50 | 17.03 | 0.00 | 0.00% | 322352.8 | 17825.42 | 0.37% | | 603511 | 爱慕股份 | 15.52 | 50.88 | 0.00 | 0.00% | 23194 | 3614.44 | 0.58% | | 920508 | 殷图网联 | 23.41 | 123.40 | 0.00 | 0.00% | 8726 | 2090.078 | 2.79% | | 300803 | 指南针 | 123.99 | 331.74 | -0.01 | -0.01% | 99246 | 123417.1 | 1.64% | | 601888 | 中国中免 | 89.33 | 54.36 | -0.04 | -0.04% | 250067 | 225717.2 | 1.28% | | 300797 | 钢研纳克 | 17.88 | 43.29 | -0.01 | -0.06% | 41149 | 7397.48 | 1.09% | | 603123 | 翠微股份 | 12.62 | -16.30 | -0.01 | -0.08% | 91438 | 11583.03 | 1.40% | | 603903 | 中持股份 | 12.32 | -46.94 | -0.01 | -0.08% | 38891 | 4814.99 | 1.52% | | 600855 | 航天长峰 | 19.81 | -41.47 | -0.02 | -0.10% | 109325 | 21812.5 | 2.34% | | 603803 | 瑞斯康达 | 9.89 | -40.20 | -0.01 | -0.10% | 62885 | 6259.56 | 1.48% | | 301208 | 中亦科技 | 39.09 | 72.25 | -0.04 | -0.10% | 10021 | 3932.83 | 1.52% | | 688468 | 科美诊断 | 7.93 | 56.31 | -0.01 | -0.13% | 26197.87 | 2091.394 | 0.65% | | 688236 | 春立医疗 | 23.47 | 35.25 | -0.03 | -0.13% | 24879.08 | 5895.238 | 0.86% | | 000605 | 渤海股份 | 7.12 | 145.98 | -0.01 | -0.14% | 47912 | 3433.77 | 1.36% | | 002066 | 瑞泰科技 | 19.99 | 259.07 | -0.03 | -0.15% | 25840 | 5203.6 | 1.12% | | 002373 | 千方科技 | 12.33 | -19.11 | -0.02 | -0.16% | 291070 | 36004.63 | 2.11% | | 301367 | 瑞迈特 | 83.01 | 35.37 | -0.14 | -0.17% | 5040 | 4186.84 | 0.72% | | 300384 | 三联虹普 | 17.38 | 21.32 | -0.03 | -0.17% | 27832 | 4834.47 | 1.26% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.01 | -0.18% | 508454 | 28392.26 | 1.97% | | 300965 | 恒宇信通 | 59.91 | 108.18 | -0.11 | -0.18% | 4152 | 2500.27 | 0.77% | | 000931 | 中关村 | 5.13 | 75.09 | -0.01 | -0.19% | 66932 | 3457.52 | 0.89% | | 688282 | 理工导航 | 69.71 | 232.18 | -0.14 | -0.20% | 7204.72 | 5020.545 | 0.82% | | 688489 | 三未信安 | 42.01 | -431.43 | -0.09 | -0.21% | 4837.72 | 2047.501 | 0.43% | | 002186 | 全聚德 | 12.06 | -364.79 | -0.03 | -0.25% | 83121 | 10048.08 | 2.71% | | 601066 | 中信建投 | 23.99 | 18.58 | -0.06 | -0.25% | 107801 | 26055.08 | 0.17% | | 603569 | 长久物流 | 7.38 | 66.59 | -0.02 | -0.27% | 59684 | 4431.41 | 0.99% | | 603888 | 新华网 | 24.93 | 59.75 | -0.07 | -0.28% | 291731 | 73463.66 | 4.32% | | 603392 | 万泰生物 | 41.93 | -158.81 | -0.12 | -0.29% | 16554 | 6961.5 | 0.13% | | 002467 | 二六三 | 6.61 | 113.84 | -0.02 | -0.30% | 807894 | 53901.3 | 5.91% | | 301372 | 科净源 | 28.27 | -25.44 | -0.09 | -0.32% | 19555 | 5513.42 | 4.75% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | -0.04 | -0.33% | 248456 | 30438.7 | 0.99% | | 000839 | 国安股份 | 2.87 | -51.32 | -0.01 | -0.35% | 854634 | 24922.75 | 2.18% | | 600159 | 大龙地产 | 2.87 | -12.24 | -0.01 | -0.35% | 165149 | 4780.79 | 1.99% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 772684.9 | 66771.52 | 0.41% | | 300229 | 拓尔思 | 22.83 | -66.78 | -0.08 | -0.35% | 301499 | 69685.12 | 3.45% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.04 | -0.36% | 110704 | 12324.24 | 1.50% | | 003007 | 直真科技 | 44.00 | 171.46 | -0.16 | -0.36% | 31386 | 13891.28 | 4.37% | | 920575 | 康乐卫士 | 10.25 | -9.26 | -0.04 | -0.39% | 44409 | 4558.991 | 2.36% | | 600007 | 中国国贸 | 20.45 | 17.40 | -0.08 | -0.39% | 35960 | 7370.19 | 0.36% | | 301571 | 国科天成 | 56.58 | 53.00 | -0.23 | -0.40% | 11067 | 6273.8 | 0.93% | | 300075 | 数字政通 | 14.74 | -19.55 | -0.06 | -0.41% | 64754 | 9584.569 | 1.26% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 3414566 | 83089.49 | 1.05% | | 300036 | 超图软件 | 19.20 | -61.13 | -0.08 | -0.41% | 117280 | 22680.77 | 2.67% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.08 | -0.42% | 14731 | 2847.592 | 1.68% | | 002658 | 雪迪龙 | 9.50 | 29.03 | -0.04 | -0.42% | 91895 | 8726.33 | 2.56% | | 600085 | 同仁堂 | 30.19 | 30.58 | -0.13 | -0.43% | 57824 | 17580.83 | 0.42% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.05 | -0.43% | 51311 | 5940.62 | 2.54% | | 300048 | 合康新能 | 6.89 | 105.80 | -0.03 | -0.43% | 238107 | 16587.25 | 2.11% | | 688198 | 佰仁医疗 | 106.44 | 81.30 | -0.51 | -0.48% | 1973.43 | 2119.532 | 0.14% | | 002151 | 北斗星通 | 43.46 | -88.05 | -0.21 | -0.48% | 163958 | 71945.67 | 3.70% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 1010250 | 41470.05 | 0.35% | | 002649 | 博彦科技 | 13.88 | 62.98 | -0.07 | -0.50% | 140886 | 19644 | 2.57% | | 001391 | 国货航 | 5.90 | 26.83 | -0.03 | -0.51% | 105235 | 6225.11 | 0.69% | | 000151 | 中成股份 | 13.33 | -23.54 | -0.07 | -0.52% | 45767 | 6116.94 | 1.49% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.05 | -0.53% | 171439 | 15746.32 | 3.10% | | 300374 | 中铁装配 | 15.89 | -79.84 | -0.09 | -0.56% | 31403 | 5025.42 | 1.63% | | 688050 | 爱博医疗 | 59.91 | 32.10 | -0.34 | -0.56% | 13919.93 | 8384.662 | 0.72% | | 688015 | 交控科技 | 24.56 | 33.57 | -0.14 | -0.57% | 14913.32 | 3686.769 | 0.79% | | 002987 | 京北方 | 18.93 | 49.83 | -0.11 | -0.58% | 54553 | 10385.18 | 0.65% | | 688569 | 铁科轨道 | 21.15 | 26.44 | -0.13 | -0.61% | 8249.46 | 1752.766 | 0.39% | | 688033 | 天宜新材 | 8.07 | -3.55 | -0.05 | -0.62% | 109219 | 8798.036 | 1.94% | | 300674 | 宇信科技 | 22.39 | 39.72 | -0.14 | -0.62% | 81970 | 18449.47 | 1.17% | | 300513 | 恒实科技 | 9.47 | -2.89 | -0.06 | -0.63% | 66519 | 6309.37 | 2.31% | | 300456 | 赛微电子 | 51.93 | 24.96 | -0.33 | -0.63% | 328952 | 173435.2 | 5.51% | | 600258 | 首旅酒店 | 17.10 | 22.79 | -0.11 | -0.64% | 219940 | 38590.39 | 1.97% | | 002612 | 朗姿股份 | 18.58 | 7.95 | -0.12 | -0.64% | 66770 | 12556.84 | 2.62% | | 301598 | 博科测试 | 66.55 | 34.16 | -0.43 | -0.64% | 2917 | 1950.29 | 1.66% | | 300579 | 数字认证 | 30.50 | -110.25 | -0.20 | -0.65% | 19952 | 6126.26 | 0.76% | | 688256 | 寒武纪-U | 1250.55 | 280.98 | -8.34 | -0.66% | 52274.17 | 655904.3 | 1.25% | | 300788 | 中信出版 | 29.81 | 37.94 | -0.20 | -0.67% | 27123 | 8146.08 | 1.43% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.08 | -0.69% | 24869 | 2881.16 | 0.77% | | 300663 | 科蓝软件 | 17.02 | -15.13 | -0.12 | -0.70% | 60099 | 10308.55 | 1.31% | | 001289 | 龙源电力 | 15.55 | 25.11 | -0.11 | -0.70% | 38098 | 5989.96 | 0.08% | | 601198 | 东兴证券 | 13.80 | 20.27 | -0.10 | -0.72% | 219607 | 30499.92 | 0.68% | | 688570 | 天玛智控 | 18.84 | 59.07 | -0.14 | -0.74% | 6455.56 | 1221.813 | 0.34% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.03 | -0.74% | 280791 | 11297.57 | 0.83% | | 688201 | 信安世纪 | 15.71 | 314.45 | -0.12 | -0.76% | 80737.91 | 12744.96 | 2.67% | | 603060 | 国检集团 | 6.51 | 44.79 | -0.05 | -0.76% | 42343 | 2764.15 | 0.53% | | 603267 | 鸿远电子 | 54.11 | 50.27 | -0.42 | -0.77% | 48438 | 26584.79 | 2.10% | | 300887 | 谱尼测试 | 11.39 | -19.36 | -0.09 | -0.78% | 86324 | 9908.64 | 2.38% | | 600900 | 长江电力 | 26.15 | 19.59 | -0.21 | -0.80% | 889835.1 | 234481.5 | 0.37% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 174386 | 17511.43 | 0.94% | | 300485 | 赛升药业 | 10.96 | 65.01 | -0.09 | -0.81% | 34642 | 3828.98 | 1.27% | | 600055 | 万东医疗 | 15.81 | 771.48 | -0.13 | -0.82% | 71092 | 11297.05 | 1.01% | | 600860 | 京城股份 | 12.06 | -1623.68 | -0.10 | -0.82% | 99374 | 12082.16 | 2.24% | | 002065 | 东华软件 | 9.62 | 85.58 | -0.08 | -0.82% | 467034 | 45457.01 | 1.61% | | 300182 | 捷成股份 | 6.01 | 180.63 | -0.05 | -0.83% | 890791.1 | 54291.33 | 3.94% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.25 | -0.89% | 17687 | 4960.28 | 0.75% | | 600511 | 国药股份 | 28.81 | 10.81 | -0.26 | -0.89% | 45796 | 13287.78 | 0.83% | | 688338 | 赛科希德 | 28.78 | 35.05 | -0.26 | -0.90% | 9835.71 | 2852.458 | 0.93% | | 688722 | 同益中 | 19.76 | 31.32 | -0.18 | -0.90% | 34532.58 | 6892.114 | 1.54% | | 603087 | 甘李药业 | 67.00 | 43.23 | -0.62 | -0.92% | 40762 | 27547.14 | 0.73% | | 601766 | 中国中车 | 6.25 | 11.87 | -0.06 | -0.95% | 1524178 | 96345.48 | 0.63% | | 688326 | 经纬恒润-W | 144.39 | -80.48 | -1.41 | -0.97% | 35048.6 | 50304.26 | 3.14% | | 600435 | 北方导航 | 16.34 | 96.04 | -0.16 | -0.97% | 194313 | 32137.16 | 1.28% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 953160 | 29390.05 | 1.30% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.08 | -0.98% | 297225 | 24155.58 | 0.25% | | 300895 | 铜牛信息 | 53.00 | -61.66 | -0.54 | -1.01% | 35124 | 18562.76 | 2.54% | | 920344 | 三元基因 | 23.34 | -717.80 | -0.24 | -1.02% | 3718 | 867.8047 | 0.33% | | 301302 | 华如科技 | 23.05 | -15.90 | -0.24 | -1.03% | 23838 | 5531.78 | 1.72% | | 002453 | 华软科技 | 5.75 | -14.61 | -0.06 | -1.03% | 88668 | 5118.69 | 1.45% | | 600743 | 华远控股 | 1.90 | -6.23 | -0.02 | -1.04% | 87199 | 1668.41 | 0.37% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.14 | -1.06% | 41012 | 5394.87 | 0.97% | | 601991 | 大唐发电 | 3.74 | 10.20 | -0.04 | -1.06% | 1312207 | 50429.71 | 1.06% | | 601669 | 中国电建 | 5.60 | 9.03 | -0.06 | -1.06% | 2866054 | 163752.3 | 2.19% | | 301236 | 软通动力 | 47.54 | 222.81 | -0.51 | -1.06% | 104997 | 50480.3 | 1.34% | | 300003 | 乐普医疗 | 17.69 | 76.49 | -0.19 | -1.06% | 233418 | 41922.91 | 1.48% | | 000938 | 紫光股份 | 24.75 | 50.76 | -0.27 | -1.08% | 357334 | 89238.12 | 1.25% | | 600161 | 天坛生物 | 16.47 | 24.74 | -0.18 | -1.08% | 72953 | 12100.81 | 0.37% | | 301047 | 义翘神州 | 73.79 | 67.59 | -0.81 | -1.09% | 6440 | 4773.35 | 0.54% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.09 | -1.10% | 202909 | 16580.1 | 1.46% | | 300759 | 康龙化成 | 29.35 | 35.65 | -0.33 | -1.11% | 127483 | 37748.47 | 0.90% | | 603590 | 康辰药业 | 39.88 | 111.02 | -0.45 | -1.12% | 9997 | 4012.34 | 0.63% | | 300523 | 辰安科技 | 22.97 | -17.10 | -0.26 | -1.12% | 19029 | 4408.51 | 0.82% | | 301508 | 中机认检 | 32.35 | 49.09 | -0.37 | -1.13% | 13509 | 4394.66 | 2.30% | | 603516 | 淳中科技 | 163.80 | 6591.81 | -1.90 | -1.15% | 62120 | 102565.2 | 3.06% | | 002362 | 汉王科技 | 21.54 | -41.68 | -0.25 | -1.15% | 48085 | 10390.85 | 2.32% | | 600658 | 电子城 | 5.15 | -3.93 | -0.06 | -1.15% | 86790 | 4506.16 | 0.78% | | 600536 | 中国软件 | 44.60 | -232.50 | -0.52 | -1.15% | 99496 | 44721.2 | 1.18% | | 300065 | 海兰信 | 24.85 | 474.07 | -0.29 | -1.15% | 861700.9 | 216702.9 | 13.12% | | 600764 | 中国海防 | 26.56 | 80.97 | -0.31 | -1.15% | 59692 | 16109.61 | 0.84% | | 002542 | 中化岩土 | 3.37 | -4.09 | -0.04 | -1.17% | 163300 | 5522.09 | 0.93% | | 688509 | 正元地信 | 5.01 | -24.43 | -0.06 | -1.18% | 87135.57 | 4382.172 | 2.26% | | 688369 | 致远互联 | 27.51 | -9.18 | -0.34 | -1.22% | 46052 | 12699.34 | 4.00% | | 920553 | 凯腾精工 | 10.39 | 59.78 | -0.13 | -1.24% | 12653 | 1320.007 | 1.38% | | 600859 | 王府井 | 14.32 | -466.10 | -0.18 | -1.24% | 169201 | 24500.46 | 1.51% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.17 | -1.24% | 17119 | 2326.648 | 0.57% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.15 | -1.24% | 128088 | 15338.33 | 3.02% | | 600056 | 中国医药 | 10.73 | 31.27 | -0.14 | -1.29% | 124397 | 13452.7 | 0.83% | | 601016 | 节能风电 | 3.05 | 21.82 | -0.04 | -1.29% | 758434 | 23384.56 | 1.28% | | 688356 | 键凯科技 | 95.30 | 152.47 | -1.25 | -1.29% | 6160.83 | 5920.35 | 1.02% | | 300684 | 中石科技 | 55.60 | 51.87 | -0.73 | -1.30% | 72112 | 40640.08 | 3.53% | | 300081 | 恒信东方 | 5.33 | -9.09 | -0.07 | -1.30% | 165649 | 8863.78 | 2.74% | | 003001 | 中岩大地 | 19.78 | 70.85 | -0.26 | -1.30% | 10764 | 2144.57 | 1.02% | | 920879 | 基康技术 | 21.22 | 42.03 | -0.28 | -1.30% | 4195 | 897.3653 | 0.32% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.05 | -1.31% | 87359 | 3328.72 | 0.62% | | 002410 | 广联达 | 13.58 | 64.41 | -0.18 | -1.31% | 329685 | 45212.28 | 2.08% | | 600155 | 华创云信 | 6.70 | 93.53 | -0.09 | -1.33% | 216081 | 14612.8 | 0.98% | | 920493 | 并行科技 | 158.85 | 543.58 | -2.15 | -1.34% | 14859 | 23939.6 | 3.39% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.34 | -1.34% | 7955 | 2006.86 | 0.81% | | 002707 | 众信旅游 | 8.01 | 159.22 | -0.11 | -1.35% | 427832 | 34422.71 | 5.18% | | 688621 | 阳光诺和 | 64.04 | 53.93 | -0.88 | -1.36% | 11735.75 | 7553.614 | 1.05% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.04 | -1.36% | 1586936 | 46429.42 | 2.00% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.10 | -1.37% | 148639 | 10790.45 | 0.78% | | 601186 | 中国铁建 | 7.17 | 4.56 | -0.10 | -1.38% | 1030186 | 74410.94 | 0.90% | | 000969 | 安泰科技 | 23.62 | 79.03 | -0.33 | -1.38% | 227131 | 54275.24 | 2.20% | | 601668 | 中国建筑 | 4.97 | 4.60 | -0.07 | -1.39% | 2863451 | 143839.2 | 0.69% | | 688651 | 盛邦安全 | 47.09 | -201.89 | -0.68 | -1.42% | 10637.77 | 5042.86 | 3.28% | | 600062 | 华润双鹤 | 18.49 | 12.15 | -0.27 | -1.44% | 69036 | 12868 | 0.67% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.16 | -1.45% | 20747 | 2264.71 | 0.69% | | 688253 | 英诺特 | 34.94 | 35.87 | -0.52 | -1.47% | 9150.398 | 3236.876 | 0.67% | | 300353 | 东土科技 | 22.10 | 334.57 | -0.33 | -1.47% | 92469 | 20576.94 | 1.72% | | 603000 | 人民网 | 24.08 | 142.60 | -0.36 | -1.47% | 412872 | 100418.8 | 3.73% | | 688080 | 映翰通 | 58.81 | 29.06 | -0.89 | -1.49% | 15612.15 | 9195.622 | 2.12% | | 603533 | 掌阅科技 | 24.33 | -81.80 | -0.37 | -1.50% | 163034 | 40396.52 | 3.71% | | 600100 | 同方股份 | 9.19 | 181.93 | -0.14 | -1.50% | 584472 | 53999.65 | 1.74% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.05 | -1.51% | 347035 | 11457.4 | 0.80% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.03 | -1.53% | 421502 | 8166.609 | 1.54% | | 601992 | 金隅集团 | 1.91 | -13.21 | -0.03 | -1.55% | 783770 | 15089.59 | 0.94% | | 300002 | 神州泰岳 | 12.04 | 22.38 | -0.19 | -1.55% | 529840 | 64614.39 | 2.87% | | 000798 | 中水渔业 | 11.37 | -62.29 | -0.18 | -1.56% | 407570 | 46510.44 | 11.14% | | 601111 | 中国国航 | 8.18 | 527.09 | -0.13 | -1.56% | 780788.9 | 65086.86 | 0.67% | | 688197 | 首药控股-U | 35.21 | -40.64 | -0.56 | -1.57% | 9414.41 | 3376.987 | 1.47% | | 600588 | 用友网络 | 14.94 | -25.47 | -0.24 | -1.58% | 596521 | 90291.85 | 1.75% | | 688613 | 奥精医疗 | 22.42 | -850.95 | -0.37 | -1.62% | 19684.51 | 4438.309 | 1.44% | | 300465 | 高伟达 | 18.70 | 289.50 | -0.31 | -1.63% | 55618 | 10492.84 | 1.25% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.09 | -1.65% | 41786.99 | 2292.268 | 1.13% | | 688315 | 诺禾致源 | 15.39 | 36.56 | -0.26 | -1.66% | 31631.55 | 4913.552 | 0.76% | | 688652 | 京仪装备 | 115.40 | 127.86 | -1.95 | -1.66% | 33943.37 | 39676.51 | 2.81% | | 001213 | 中铁特货 | 4.14 | 32.47 | -0.07 | -1.66% | 166158 | 6927.92 | 0.37% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.03 | -1.68% | 245066 | 4368.04 | 0.92% | | 300166 | 东方国信 | 10.63 | -134.37 | -0.19 | -1.76% | 272356 | 29222.12 | 3.01% | | 300455 | 航天智装 | 26.96 | -168.61 | -0.49 | -1.79% | 148123 | 40687.52 | 2.09% | | 300055 | 万邦达 | 7.65 | 115.41 | -0.14 | -1.80% | 146323 | 11078.29 | 2.31% | | 300010 | 豆神教育 | 7.00 | 122.56 | -0.13 | -1.82% | 578470 | 40596.74 | 3.48% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.35 | -1.83% | 16812 | 3190.418 | 1.36% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.10 | -1.83% | 122955 | 6644.61 | 0.82% | | 600195 | 中牧股份 | 8.02 | 38.19 | -0.15 | -1.84% | 154264 | 12457.23 | 1.51% | | 301333 | 诺思格 | 73.40 | 46.83 | -1.40 | -1.87% | 23343 | 17390.93 | 2.42% | | 688084 | 晶品特装 | 83.86 | -338.99 | -1.61 | -1.88% | 5532.21 | 4682.046 | 0.75% | | 688181 | 八亿时空 | 33.13 | 73.59 | -0.64 | -1.90% | 21118.23 | 7020.297 | 1.57% | | 001210 | 金房能源 | 23.67 | 49.14 | -0.46 | -1.91% | 41733 | 10025.21 | 4.38% | | 603025 | 大豪科技 | 17.49 | 28.19 | -0.34 | -1.91% | 44881 | 7923.85 | 0.40% | | 300858 | 科拓生物 | 18.96 | 50.26 | -0.37 | -1.91% | 46496 | 8836 | 2.38% | | 300291 | 百纳千成 | 8.51 | -19.71 | -0.17 | -1.96% | 413666 | 35457.19 | 4.44% | | 603613 | 国联股份 | 26.53 | 13.32 | -0.55 | -2.03% | 82059 | 22028.09 | 1.14% | | 000725 | 京东方Ａ | 4.28 | 23.97 | -0.09 | -2.06% | 5216859 | 225034.9 | 1.44% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.19 | -2.06% | 760407.1 | 70128.02 | 0.21% | | 688292 | 浩瀚深度 | 29.38 | -466.89 | -0.62 | -2.07% | 47081.28 | 14168.19 | 4.67% | | 600198 | 大唐电信 | 9.41 | 178.12 | -0.20 | -2.08% | 202965 | 19239.24 | 1.56% | | 600861 | 北京人力 | 18.18 | 8.89 | -0.39 | -2.10% | 23104 | 4262.02 | 0.63% | | 300204 | 舒泰神 | 25.12 | -72.23 | -0.54 | -2.10% | 80857 | 20567.76 | 1.78% | | 688687 | 凯因科技 | 21.50 | 26.86 | -0.47 | -2.14% | 42661.69 | 9272.017 | 2.50% | | 000065 | 北方国际 | 12.35 | 18.47 | -0.27 | -2.14% | 133978 | 16744.83 | 1.37% | | 300541 | 先进数通 | 15.83 | 74.10 | -0.35 | -2.16% | 155018 | 24769.64 | 4.01% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.34 | -2.18% | 5436 | 838.1109 | 0.71% | | 600031 | 三一重工 | 21.44 | 23.92 | -0.48 | -2.19% | 419734 | 91245.8 | 0.50% | | 003004 | *ST声迅 | 26.84 | -82.35 | -0.61 | -2.22% | 6447 | 1750.05 | 0.94% | | 300352 | 北信源 | 6.54 | -35.99 | -0.15 | -2.24% | 645913 | 41849.28 | 5.06% | | 600058 | 五矿发展 | 13.35 | 138.49 | -0.31 | -2.27% | 242749 | 32734.33 | 2.26% | | 002051 | 中工国际 | 8.59 | 37.33 | -0.20 | -2.28% | 107745 | 9351.74 | 0.87% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.15 | -2.30% | 2135839 | 137536.4 | 0.23% | | 600657 | 信达地产 | 3.36 | -1.60 | -0.08 | -2.33% | 199121 | 6784.89 | 0.70% | | 603859 | 能科科技 | 46.72 | 47.80 | -1.12 | -2.34% | 52744 | 24896.03 | 2.16% | | 300364 | 中文在线 | 31.03 | -39.30 | -0.75 | -2.36% | 411031 | 129808.1 | 6.22% | | 600733 | 北汽蓝谷 | 7.86 | -7.45 | -0.19 | -2.36% | 1038983 | 81760.23 | 2.12% | | 000620 | 盈新发展 | 3.28 | -17.47 | -0.08 | -2.38% | 2318757 | 76168.2 | 4.96% | | 920579 | 机科股份 | 23.67 | 525.80 | -0.58 | -2.39% | 12648 | 3007.397 | 2.84% | | 300073 | 当升科技 | 55.80 | 59.51 | -1.40 | -2.45% | 101952 | 57467.77 | 2.01% | | 300846 | 首都在线 | 24.96 | -49.01 | -0.63 | -2.46% | 281627 | 71368.73 | 7.18% | | 000402 | 金融街 | 2.76 | -0.84 | -0.07 | -2.47% | 279381 | 7799.01 | 0.93% | | 600582 | 天地科技 | 5.88 | 8.73 | -0.15 | -2.49% | 371011 | 22080.56 | 0.90% | | 600266 | 城建发展 | 5.48 | -16.14 | -0.14 | -2.49% | 515049 | 28634.7 | 2.39% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.21 | -2.51% | 142931 | 11814.18 | 0.64% | | 688456 | 有研粉材 | 58.76 | 86.17 | -1.54 | -2.55% | 27397.7 | 16324.56 | 2.64% | | 920263 | 中航泰达 | 13.06 | 61.87 | -0.35 | -2.61% | 10214 | 1339.437 | 1.00% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.06 | -2.62% | 472661 | 10642.34 | 1.65% | | 002405 | 四维图新 | 10.29 | -18.53 | -0.28 | -2.65% | 510601 | 52985.64 | 2.17% | | 920160 | 北矿检测 | 26.03 | 45.84 | -0.71 | -2.66% | 12547 | 3283.178 | 4.92% | | 601336 | 新华保险 | 80.98 | 6.58 | -2.22 | -2.67% | 176744 | 146355.1 | 0.85% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.16 | -2.73% | 328838 | 18974.5 | 1.29% | | 688246 | 嘉和美康 | 24.42 | -8.65 | -0.69 | -2.75% | 39447.59 | 9788.339 | 2.87% | | 002721 | 金一文化 | 3.49 | -388.46 | -0.10 | -2.79% | 793248.9 | 27591.45 | 2.98% | | 688168 | 安博通 | 72.05 | -33.24 | -2.08 | -2.81% | 7302.869 | 5310.003 | 0.95% | | 601886 | 江河集团 | 9.34 | 15.98 | -0.27 | -2.81% | 96151 | 9145.8 | 0.85% | | 300719 | 安达维尔 | 16.52 | 461.25 | -0.48 | -2.82% | 85821 | 14304.65 | 4.78% | | 002371 | 北方华创 | 461.66 | 53.23 | -13.57 | -2.86% | 74369 | 346354.7 | 1.03% | | 688047 | 龙芯中科 | 162.34 | -96.24 | -4.95 | -2.96% | 59406.71 | 97621.34 | 1.48% | | 300315 | 掌趣科技 | 5.87 | -1867.76 | -0.18 | -2.98% | 1318637 | 77870.85 | 5.11% | | 603138 | 海量数据 | 17.11 | -52.84 | -0.54 | -3.06% | 83531 | 14438.94 | 2.90% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.80 | -3.07% | 73461.32 | 18744.36 | 3.42% | | 688568 | 中科星图 | 68.51 | 157.06 | -2.19 | -3.10% | 177715.7 | 124912.7 | 2.20% | | 920122 | 中纺标 | 33.78 | 113.53 | -1.08 | -3.10% | 7141 | 2427.312 | 2.00% | | 300496 | 中科创达 | 72.88 | 69.31 | -2.38 | -3.16% | 124163 | 91459.3 | 3.37% | | 601857 | 中国石油 | 10.67 | 12.35 | -0.35 | -3.18% | 2337446 | 250807.9 | 0.14% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.10 | -3.19% | 2543831 | 78117.15 | 1.42% | | 688795 | 摩尔线程-U | 571.14 | -184.91 | -18.87 | -3.20% | 14826.43 | 85263.09 | 5.05% | | 603588 | 高能环境 | 9.82 | 26.38 | -0.33 | -3.25% | 421214 | 41551.7 | 2.77% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.46 | -3.26% | 48123 | 6620.76 | 1.79% | | 002392 | 北京利尔 | 8.00 | 26.70 | -0.27 | -3.26% | 204379 | 16529.57 | 1.79% | | 600410 | 华胜天成 | 20.32 | 37.35 | -0.69 | -3.28% | 912227.1 | 186706.6 | 8.32% | | 600372 | 中航机载 | 15.01 | 87.77 | -0.51 | -3.29% | 657004 | 99998.6 | 1.36% | | 601628 | 中国人寿 | 48.07 | 7.98 | -1.65 | -3.32% | 212259 | 104369.9 | 0.10% | | 300662 | 科锐国际 | 28.74 | 19.52 | -1.00 | -3.36% | 63088 | 18225.64 | 3.21% | | 688207 | 格灵深瞳 | 16.55 | -21.29 | -0.58 | -3.39% | 69400.28 | 11549.24 | 2.68% | | 600980 | 北矿科技 | 23.69 | 40.40 | -0.84 | -3.42% | 42669 | 10195.36 | 2.27% | | 920429 | 康比特 | 15.76 | 51.16 | -0.57 | -3.49% | 21948 | 3512.445 | 1.93% | | 301269 | 华大九天 | 99.50 | 904.61 | -3.60 | -3.49% | 53392 | 53847.11 | 0.98% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.19 | -3.59% | 487649 | 25326.57 | 0.73% | | 002829 | 星网宇达 | 26.84 | -33.67 | -1.00 | -3.59% | 75961 | 20288.4 | 5.20% | | 920145 | 恒合股份 | 17.51 | -190.02 | -0.66 | -3.63% | 7608 | 1351.096 | 1.57% | | 688316 | 青云科技-U | 73.00 | -42.13 | -2.77 | -3.66% | 34530.94 | 25692.34 | 7.21% | | 688291 | 金橙子 | 46.02 | 119.53 | -1.77 | -3.70% | 14366.72 | 6644.966 | 1.40% | | 002738 | 中矿资源 | 82.32 | 142.96 | -3.18 | -3.72% | 235327 | 196551.1 | 3.31% | | 300289 | 利德曼 | 7.15 | -46.69 | -0.28 | -3.77% | 99808 | 7157.05 | 1.84% | | 601068 | 中铝国际 | 5.84 | 196.42 | -0.23 | -3.79% | 389474 | 22933.99 | 1.52% | | 000786 | 北新建材 | 26.84 | 14.79 | -1.06 | -3.80% | 223783 | 60582.05 | 1.32% | | 688111 | 金山办公 | 323.98 | 84.13 | -12.86 | -3.82% | 49196.8 | 162600.5 | 1.06% | | 688244 | 永信至诚 | 22.60 | -230.71 | -0.90 | -3.83% | 23173.74 | 5217.192 | 1.54% | | 300287 | 飞利信 | 5.02 | -39.12 | -0.20 | -3.83% | 295230 | 14973.1 | 2.24% | | 600962 | 国投中鲁 | 22.27 | 102.59 | -0.90 | -3.88% | 39736 | 8983.23 | 1.52% | | 688787 | 海天瑞声 | 145.01 | 745.94 | -6.00 | -3.97% | 20590.39 | 30253.7 | 3.41% | | 688561 | 奇安信-U | 35.70 | -29.69 | -1.48 | -3.98% | 81452.09 | 29648.28 | 1.19% | | 603871 | 嘉友国际 | 13.25 | 17.07 | -0.55 | -3.99% | 76535 | 10426.31 | 0.56% | | 301265 | 华新环保 | 14.39 | 71.37 | -0.60 | -4.00% | 75900 | 10972.49 | 4.47% | | 600246 | 万通发展 | 11.93 | -62.51 | -0.50 | -4.02% | 450681 | 54887.32 | 2.38% | | 688339 | 亿华通-U | 29.65 | -13.99 | -1.28 | -4.14% | 41150.72 | 12403.56 | 2.10% | | 605305 | 中际联合 | 41.20 | 17.00 | -1.79 | -4.16% | 67648 | 28374.76 | 3.18% | | 600299 | 安迪苏 | 9.19 | 23.76 | -0.40 | -4.17% | 103787 | 9702.11 | 0.39% | | 601061 | XD中信金 | 14.31 | 24.63 | -0.63 | -4.22% | 251958 | 36366.66 | 5.03% | | 002755 | 奥赛康 | 15.90 | 57.51 | -0.70 | -4.22% | 123090 | 20001.28 | 1.33% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.28 | -4.22% | 186181 | 11961.37 | 2.33% | | 603127 | 昭衍新药 | 36.40 | 121.18 | -1.61 | -4.24% | 120719 | 44743.36 | 1.92% | | 600206 | 有研新材 | 21.29 | 64.72 | -0.96 | -4.31% | 219330 | 47411.43 | 2.59% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.26 | -4.33% | 3110080 | 178901.2 | 0.40% | | 300418 | 昆仑万维 | 53.38 | -41.02 | -2.42 | -4.34% | 653015 | 355880.7 | 5.21% | | 601088 | 中国神华 | 40.11 | 14.67 | -1.82 | -4.34% | 273272 | 111479.4 | 0.17% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.18 | -4.36% | 143718 | 5725.003 | 1.19% | | 601226 | 华电科工 | 10.72 | 97.61 | -0.49 | -4.37% | 557329 | 60683.46 | 4.80% | | 688280 | 精进电动-UW | 10.68 | 187.85 | -0.49 | -4.39% | 579996.4 | 63009 | 11.14% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.36 | -4.48% | 184224 | 14421.64 | 1.28% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.14 | -4.52% | 673364.9 | 20188.74 | 2.48% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.70 | -4.85% | 107353.5 | 15020.76 | 0.86% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.25 | -4.89% | 4469006 | 219223.8 | 1.45% | | 000970 | 中科三环 | 13.63 | 114.76 | -0.71 | -4.95% | 297541 | 41192.31 | 2.45% | | 688796 | 百奥赛图 | 68.99 | 123.36 | -3.60 | -4.96% | 29241.95 | 20611.73 | 8.15% | | 600730 | 中国高科 | 9.92 | 688.09 | -0.52 | -4.98% | 347568 | 34167.11 | 5.92% | | 688068 | 热景生物 | 138.18 | -49.40 | -7.25 | -4.99% | 11510.22 | 16232.34 | 1.24% | | 002271 | 东方雨虹 | 16.39 | -108.93 | -0.89 | -5.15% | 422239 | 70775.41 | 2.20% | | 300058 | 蓝色光标 | 22.08 | -363.40 | -1.25 | -5.36% | 5355094 | 1196930 | 15.40% | | 300157 | 新锦动力 | 5.37 | 184.17 | -0.31 | -5.46% | 932848.9 | 49679.01 | 13.18% | | 300072 | 海新能科 | 4.49 | -40.10 | -0.26 | -5.47% | 531610 | 24358.96 | 2.28% | | 601390 | 中国中铁 | 5.38 | 5.35 | -0.32 | -5.61% | 5641598 | 310770.6 | 2.75% | | 001280 | 中国铀业 | 88.25 | 106.97 | -5.33 | -5.70% | 197731 | 177451.3 | 12.51% | | 688411 | 海博思创 | 224.74 | 42.29 | -13.78 | -5.78% | 55898.41 | 131055.8 | 4.22% | | 300935 | 盈建科 | 36.27 | -47.61 | -2.28 | -5.91% | 18912 | 7017.44 | 3.14% | | 688520 | 神州细胞 | 39.32 | -60.66 | -2.53 | -6.05% | 30030.12 | 12106.62 | 0.67% | | 301080 | 百普赛斯 | 52.27 | 50.58 | -3.38 | -6.07% | 35168 | 18912.8 | 2.79% | | 600313 | 农发种业 | 8.28 | 167.49 | -0.55 | -6.23% | 2152087 | 179400.1 | 19.89% | | 601117 | XD中国化 | 8.34 | 8.37 | -0.56 | -6.29% | 1773653 | 151662.1 | 2.91% | | 600361 | 创新新材 | 4.44 | 17.95 | -0.30 | -6.33% | 804346 | 36529.99 | 2.14% | | 000959 | 首钢股份 | 5.30 | 33.67 | -0.36 | -6.36% | 439182 | 23918.6 | 0.58% | | 688200 | 华峰测控 | 281.96 | 75.26 | -19.31 | -6.41% | 35516.67 | 100618.5 | 2.62% | | 300332 | 天壕能源 | 5.41 | 52.61 | -0.39 | -6.72% | 296465 | 16208.09 | 3.57% | | 600968 | 海油发展 | 4.19 | 11.15 | -0.31 | -6.89% | 1800729 | 76761.38 | 1.77% | | 688229 | 博睿数据 | 67.39 | -31.91 | -5.03 | -6.95% | 16963.95 | 11714.89 | 3.82% | | 601598 | 中国外运 | 5.56 | 10.58 | -0.42 | -7.02% | 568451 | 32246.46 | 1.10% | | 300661 | 圣邦股份 | 70.77 | 78.30 | -5.37 | -7.05% | 227253 | 164522.5 | 3.83% | | 688458 | 美芯晟 | 41.64 | -193.53 | -3.20 | -7.14% | 35551.43 | 15035.05 | 4.18% | | 601898 | 中煤能源 | 12.62 | 9.73 | -1.06 | -7.75% | 510492 | 66310.32 | 0.56% | | 002368 | 太极股份 | 22.31 | 62.24 | -1.88 | -7.77% | 202066 | 45305.63 | 3.26% | | 688658 | 悦康药业 | 22.31 | -42.91 | -1.95 | -8.04% | 105042.4 | 24147.58 | 2.33% | | 603979 | 金诚信 | 72.47 | 20.15 | -6.55 | -8.29% | 154720 | 115595.4 | 2.48% | | 300324 | 旋极信息 | 5.64 | -32.05 | -0.52 | -8.44% | 944440.9 | 53734.3 | 5.52% | | 688172 | 燕东微 | 42.55 | -874.56 | -4.11 | -8.81% | 209857.8 | 91301.05 | 2.70% | | 000758 | 中色股份 | 7.22 | 26.29 | -0.70 | -8.84% | 1597931 | 117514.1 | 8.09% | | 601089 | 福元医药 | 26.25 | 27.21 | -2.65 | -9.17% | 82561 | 22546.83 | 1.72% | | 601600 | 中国铝业 | 12.81 | 15.42 | -1.32 | -9.34% | 6161338 | 812679.9 | 4.68% | | 002385 | 大北农 | 4.15 | 38.03 | -0.44 | -9.59% | 3707942 | 155396.5 | 10.52% | | 688485 | 九州一轨 | 24.83 | 208.70 | -2.67 | -9.71% | 74235.96 | 18968.04 | 8.36% | | 300223 | 北京君正 | 129.66 | 197.04 | -14.14 | -9.83% | 284984 | 379661.6 | 6.78% | | 603986 | 兆易创新 | 283.71 | 146.03 | -31.17 | -9.90% | 341615 | 997515.6 | 5.12% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.34 | -9.97% | 778186 | 23890.31 | 0.57% | | 000603 | 盛达资源 | 54.92 | 73.80 | -6.10 | -10.00% | 9507 | 5221.24 | 0.14% | | 600489 | 中金黄金 | 33.21 | 36.41 | -3.69 | -10.00% | 56349 | 18713.5 | 0.12% | | 600916 | 中国黄金 | 13.21 | 54.43 | -1.47 | -10.01% | 68752 | 9082.14 | 0.41% | | 002038 | 双鹭药业 | 6.90 | 84.62 | -0.77 | -10.04% | 206565 | 14275.17 | 2.42% | | 300302 | 同有科技 | 20.08 | -31.79 | -2.62 | -11.54% | 354765 | 73283.13 | 9.62% | | 300191 | 潜能恒信 | 27.42 | -300.90 | -3.91 | -12.48% | 292302 | 82468.84 | 13.21% | | 300071 | 福石控股 | 5.97 | -37.29 | -1.26 | -17.43% | 1549860 | 92615.54 | 16.39% | | 300139 | 晓程科技 | 54.01 | 178.93 | -13.49 | -19.99% | 623644 | 344811.4 | 26.69% | | 300212 | 易华录 | 12.40 | -3.20 | -3.10 | -20.00% | 285853 | 36277.74 | 4.09% |
|