中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛福天(603028)江苏省上涨家数:197下跌家数:512平均涨幅:-0.68%平均换手:1.90%总成交额:1374.79亿元
更新时间：2026-03-20 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300782卓胜微95.16-261.96+15.86+20.00%417857381582.19.32%
688048长光华芯216.80-2480.54+34.21+18.74%159775336200.19.06%
300827上能电气43.0856.06+5.64+15.06%812983.1341596.721.10%
920641格利尔20.44215.17+2.30+12.68%5203210696.6611.46%
301626苏州天脉268.08165.32+26.08+10.78%2869774494.535.45%
002309中利集团3.81-13.32+0.35+10.12%163690461039.176.80%
601133柏诚股份17.9250.73+1.63+10.01%31267155437.5920.93%
002150正泰电源34.8851.07+3.17+10.00%26879192066.57.50%
300936中英科技65.91-1394.02+5.98+9.98%6764442849.2114.25%
688205德科立195.81423.59+16.54+9.23%110286.3211494.36.97%
605099共创草坪41.3926.33+2.78+7.20%3876115603.650.97%
002796世嘉科技59.211147.27+3.83+6.92%12352572940.635.42%
000700模塑科技12.4324.68+0.78+6.70%39631248471.44.32%
300757罗博特科373.50-763.03+23.25+6.64%58015216187.73.85%
002384东山精密119.07175.66+7.35+6.58%584956685830.74.22%
603929亚翔集成186.8344.68+11.33+6.46%4673386226.362.19%
688376美埃科技66.4177.19+3.92+6.27%24231.315716.451.79%
688097博众精工61.0046.07+3.41+5.92%92470.6255715.962.08%
603381永臻股份27.0369.78+1.38+5.38%10294227500.567.24%
300651金陵体育29.57103.66+1.47+5.23%10347530261.4611.83%
300331苏大维格43.37-182.41+2.09+5.06%8980738843.634.27%
001400江顺科技154.0083.27+7.34+5.00%1982329785.9813.22%
300394天孚通信323.34137.18+15.35+4.98%224129725977.52.89%
600105永鼎股份28.26123.99+1.30+4.82%980996274715.26.71%
688516奥特维82.1350.90+3.73+4.76%108197.187879.543.44%
300751迈为股份261.8088.06+11.22+4.48%67137172920.13.47%
300964本川智能69.45148.72+2.93+4.40%5903941812.9210.54%
688170德龙激光50.56-174.09+1.99+4.10%40423.9220379.683.91%
688390固德威101.002303.52+3.90+4.02%109820.7111043.14.52%
600487亨通光电44.7439.00+1.63+3.78%726232.93222702.97%
605319无锡振华24.0418.87+0.84+3.62%291706941.8710.97%
688536思瑞浦178.00891.96+6.15+3.58%23875.442434.761.76%
603958哈森股份20.23-60.42+0.68+3.48%465059409.132.12%
300342天银机电47.28338.33+1.51+3.30%430723203296.310.28%
688408中信博43.7629.44+1.36+3.21%44049.4219025.92.01%
301181标榜股份44.9042.09+1.39+3.19%2528511489.352.83%
603185弘元绿能25.20-20.69+0.77+3.15%15262638102.092.25%
603163圣晖集成114.7074.31+3.46+3.11%2467928241.742.47%
002315焦点科技41.6125.89+1.23+3.05%6731127941.413.33%
688106金宏气体28.59112.42+0.80+2.88%271678.876944.135.64%
688702盛科通信-U176.294178.02+4.89+2.85%34501.2761524.491.70%
002395双象股份17.868.37+0.48+2.76%551249658.52.06%
600522中天科技26.6131.69+0.71+2.74%613784162706.41.80%
301421波长光电89.57324.84+2.36+2.71%2288020677.564.94%
002245蔚蓝锂芯17.2027.60+0.45+2.69%18817432196.311.73%
688800瑞可达97.5866.39+2.38+2.50%81573.1378317.783.97%
000425徐工机械10.5018.69+0.25+2.44%52190654746.040.58%
688353华盛锂电103.26-112.84+2.43+2.41%33988.4635362.22.13%
688226威腾电气45.55-17109.24+1.06+2.38%32676.314641.711.73%
300836佰奥智能59.7092.31+1.32+2.26%93615573.161.48%
300051琏升科技10.95-30.35+0.23+2.15%37011541414.1810.07%
688231隆达股份30.7798.30+0.64+2.12%24478.617470.0890.99%
603906龙蟠科技18.04-27.88+0.37+2.09%10772319573.381.91%
003043华亚智能48.65102.31+0.93+1.95%87164234.571.04%
301393昊帆生物51.3140.46+0.98+1.95%67383478.541.60%
603203快克智能38.1939.10+0.70+1.87%123494701.430.50%
688266泽璟制药-U87.29-173.28+1.58+1.84%19894.0817531.120.75%
002491通鼎互联10.543463.27+0.19+1.84%52861955893.054.49%
605167利柏特16.9434.87+0.30+1.80%566409669.641.26%
600716凤凰股份4.52-29.97+0.08+1.80%387851729.050.41%
600250南京商旅11.70143.39+0.20+1.74%603467035.681.93%
603688石英股份44.55154.88+0.76+1.74%5862926077.691.08%
688147微导纳米66.66144.44+1.08+1.65%25411.916903.80.55%
688502茂莱光学317.01360.79+5.11+1.64%3174.1310059.170.60%
688261东微半导79.01219.82+1.27+1.63%13331.1110507.571.09%
300260新莱应材49.98117.45+0.78+1.59%3486917460.761.21%
688599天合光能18.67-6.43+0.29+1.58%358022.666946.31.53%
920002万达轴承85.1164.29+1.30+1.55%33022803.3721.04%
300450先导智能48.8994.74+0.72+1.49%17752986733.931.14%
002290禾盛新材61.8198.19+0.91+1.49%2025412598.910.82%
300708聚灿光电10.6147.66+0.15+1.43%34128636723.614.81%
301285鸿日达77.15-285.54+1.09+1.43%80356225.41.02%
601155新城控股14.89123.60+0.20+1.36%598578927.880.27%
300709精研科技40.3543.96+0.54+1.36%2584610435.181.73%
603312西典新能44.4924.48+0.59+1.34%51122264.761.00%
300761立华股份21.4727.77+0.28+1.32%354317607.3110.56%
603655朗博科技38.8299.83+0.50+1.30%89883492.280.85%
300217东方电热5.4442.63+0.07+1.30%30594216626.162.49%
603828ST柯利达6.29-34.97+0.08+1.29%973375974.931.63%
000525红太阳6.3492.00+0.08+1.28%19195012025.051.73%
600562国睿科技25.7250.38+0.32+1.26%5537114361.520.45%
300346南大光电47.72107.73+0.58+1.23%10022947879.561.53%
688720艾森股份66.73133.29+0.81+1.23%5834.013896.8051.03%
600901江苏金租6.6112.11+0.08+1.23%1376739035.780.24%
688515裕太微-U125.93-53.24+1.52+1.22%5753.867244.9291.15%
001332锡装股份54.7224.48+0.66+1.22%68743771.641.43%
301155海力风电83.6555.79+0.99+1.20%2101917700.911.71%
920167同享科技18.68-135.90+0.22+1.19%117182194.2491.79%
002531天顺风能11.33-1164.13+0.13+1.16%33325837318.391.87%
688262国芯科技36.15-67.25+0.41+1.15%46872.2416928.661.40%
603355莱克电气30.0317.70+0.32+1.08%70732123.950.12%
688496清越科技6.62-46.57+0.07+1.07%71019.574733.262.98%
300373扬杰科技74.8531.12+0.79+1.07%2724820372.650.50%
688052纳芯微157.41-188.70+1.61+1.03%8161.2912745.60.57%
688700东威科技53.42184.84+0.52+0.98%99294.8754068.563.33%
301587中瑞股份24.6978.86+0.24+0.98%133953324.31.82%
301238瑞泰新材19.77273.87+0.19+0.97%452528942.780.62%
600775南京熊猫14.57-74.12+0.14+0.97%25583037715.13.81%
920509同惠电子31.4975.48+0.30+0.96%84192656.8681.00%
002484江海股份28.8635.31+0.26+0.91%6197917975.90.76%
920026卓兆点胶33.6578.38+0.30+0.90%1885635.95790.51%
603136天目湖11.7931.07+0.10+0.86%183302149.390.68%
600513联环药业22.77-149.07+0.19+0.84%7543517126.62.64%
920046亿能电力30.79237.03+0.25+0.82%273958542.0494.28%
002293罗莱生活10.0316.35+0.08+0.80%285282853.620.35%
301061匠心家居78.6218.91+0.62+0.79%26882118.470.18%
920662方盛股份27.9599.51+0.22+0.79%91622535.9053.39%
688093世华科技31.7922.34+0.25+0.79%6293.382003.6270.22%
603097江苏华辰34.4656.21+0.27+0.79%137024718.650.86%
301168通灵股份41.15109.06+0.32+0.78%60902494.960.64%
603380易德龙35.4625.70+0.27+0.77%70142478.420.44%
920533骏创科技23.92116.27+0.18+0.76%50601209.2220.69%
001324长青科技19.6656.36+0.14+0.72%179353515.872.20%
688337普源精电41.5494.52+0.29+0.70%8776.33645.3770.47%
301045天禄科技45.95156.36+0.32+0.70%143106630.222.24%
688429时创能源16.20-16.61+0.11+0.68%52583.978410.2714.39%
688698伟创电气68.3554.51+0.46+0.68%13323.579136.4430.62%
920914远航精密24.0936.18+0.16+0.67%46551128.3120.47%
300091*ST金灵3.02-5.95+0.02+0.67%547991646.930.34%
002091江苏国泰9.0812.81+0.06+0.67%803097279.640.50%
301266宇邦新材52.43128.31+0.34+0.65%2902415303.22.78%
600557康缘药业14.0828.33+0.09+0.64%194172742.110.34%
688607康众医疗52.82859.74+0.33+0.63%7090.493781.090.80%
920665科强股份11.3533.31+0.07+0.62%4917562.35970.77%
688503聚和材料83.2149.24+0.51+0.62%29077.6824260.961.45%
688186广大特材25.0924.77+0.15+0.60%42286.2310593.371.51%
603990麦迪科技15.45120.84+0.09+0.59%552138532.961.80%
600481双良节能6.90-10.65+0.04+0.58%40920428252.791.98%
300959线上线下81.33305.14+0.46+0.57%1780514794.433.40%
920363莱赛激光16.74-322.53+0.09+0.54%3091520.14230.61%
603090宏盛股份62.6394.94+0.33+0.53%62693910.070.63%
688029南微医学72.3023.82+0.37+0.51%3380.532447.3140.18%
603212赛伍技术13.80-19.70+0.07+0.51%708819817.121.62%
603400华之杰67.9241.86+0.34+0.50%49373360.732.47%
601007金陵饭店8.10105.89+0.04+0.50%293452371.50.75%
600970中材国际10.258.97+0.05+0.49%580755955.910.22%
002608江苏国信8.338.88+0.04+0.48%12384310394.790.33%
002080中材科技42.1440.10+0.20+0.48%13644957640.520.81%
688017绿的谐波190.53383.83+0.88+0.46%12468.8623803.770.68%
300655晶瑞电材15.26-315.54+0.07+0.46%9135614006.320.86%
605376博迁新材91.40155.28+0.40+0.44%2216720420.750.85%
920950迅安科技16.2225.60+0.07+0.43%1017166.51870.28%
688257新锐股份67.5372.04+0.29+0.43%30638.0720788.971.21%
300447全信股份18.88-631.33+0.08+0.43%349166645.991.73%
603291联合水务11.8461.58+0.05+0.42%251872978.231.94%
920720吉冈精密12.3055.92+0.05+0.41%4125508.78350.56%
688182灿勤科技28.39120.82+0.11+0.39%11646.23333.9440.29%
920699海达尔39.5122.68+0.15+0.38%748298.50060.36%
300618寒锐钴业42.4548.19+0.16+0.38%3473714822.251.27%
300211*ST亿通8.26-90.25+0.03+0.36%134381111.090.45%
000727冠捷科技2.76-21.26+0.01+0.36%67846018941.841.50%
300580贝斯特22.1337.04+0.08+0.36%313436924.810.66%
300623捷捷微电29.5050.37+0.10+0.34%4804214172.590.63%
002623亚玛顿23.65-29.48+0.08+0.34%284196703.61.43%
300128锦富技术6.37-30.20+0.02+0.31%1038686631.310.80%
688508芯朋微61.2343.16+0.19+0.31%9988.136122.1330.76%
920299灿能电力26.1988.05+0.08+0.31%104062749.9022.34%
002409雅克科技85.4144.23+0.26+0.31%4436237724.361.39%
603707健友股份9.8624.51+0.03+0.31%383003783.990.24%
688003天准科技58.07143.57+0.17+0.29%5479.653181.6070.28%
603486科沃斯62.2022.38+0.18+0.29%110386876.890.19%
920007酉立智能63.0925.94+0.18+0.29%969614.20640.91%
300279和晶科技10.8281.56+0.03+0.28%14086015481.662.89%
603876鼎胜新材18.9145.85+0.05+0.27%8243015632.780.89%
688001华兴源创31.47-47.52+0.08+0.25%13976.534427.5440.31%
002866传艺科技20.20-115.39+0.05+0.25%426738641.742.35%
600510黑牡丹8.3882.26+0.02+0.24%320332702.340.31%
688096京源环保8.90-111.80+0.02+0.23%65027.455813.1462.75%
920593鼎智科技26.94149.15+0.06+0.22%78522131.3710.49%
688116天奈科技41.2464.10+0.09+0.22%32283.213326.030.88%
603928兴业股份14.9350.17+0.03+0.20%185112784.860.71%
920245威博液压25.0573.23+0.05+0.20%1254317.32250.33%
002463沪电股份86.5048.16+0.17+0.20%500633434852.22.60%
688381帝奥微22.93-63.28+0.04+0.17%14760.613393.680.60%
920006晟楠科技23.80-223.80+0.04+0.17%2971706.83720.62%
920089禾昌聚合18.6617.68+0.03+0.16%67241262.7910.78%
603259药明康德91.7218.25+0.14+0.15%108265100236.10.44%
000551创元科技13.5825.56+0.02+0.15%303584130.860.63%
920663明阳科技14.2125.77+0.02+0.14%2301329.35530.36%
920068天工股份23.30141.53+0.03+0.13%195594554.8853.12%
002387维信诺8.21-4.92+0.01+0.12%578634766.570.41%
920278鹿得医疗8.3554.30+0.01+0.12%4907412.06120.66%
301210金杨精密38.4382.60+0.04+0.10%78713025.671.81%
600919江苏银行10.885.84+0.01+0.09%23868025938.30.13%
600377宁沪高速12.4413.44+0.01+0.08%324904039.880.09%
002304洋河股份50.8036.98+0.04+0.08%151897716.040.10%
300304云意电气13.1927.25+0.01+0.08%575607632.3110.67%
688286敏芯股份68.4577.68+0.05+0.07%6479.884408.3911.16%
603787新日股份13.7654.21+0.01+0.07%255333490.271.11%
603890春秋电子14.1620.99+0.01+0.07%284414038.270.64%
920802保丽洁14.4649.47+0.01+0.07%1475214.33760.67%
300563神宇股份31.8888.66+0.02+0.06%212306818.011.66%
301036双乐股份28.8939.51+0.01+0.03%47521376.510.67%
603530神马电力61.7071.57+0.02+0.03%148589212.260.35%
301278快可电子42.48127.11+0.01+0.02%224729564.814.37%
688661和林微纳89.36351.01+0.02+0.02%13116.2311753.110.86%
301137哈焊华通47.75174.96+0.01+0.02%2285711023.351.26%
600064南京高科8.626.410.000.00%576884980.280.33%
002024ST易购1.36148.720.000.00%2547963475.510.28%
002223鱼跃医疗35.4420.420.000.00%211297531.810.22%
002262恩华药业22.3518.470.000.00%218594899.470.25%
002496*ST辉丰2.01-18.980.000.00%1241442513.791.12%
300385雪浪环境--------------
920547无锡晶海22.4933.120.000.00%668151.47990.18%
603912佳力图10.23-276.000.000.00%27303727795.835.04%
002966苏州银行8.226.850.000.00%814886714.510.19%
300715凯伦股份13.52-10.650.000.00%435266020.461.36%
688055龙腾光电4.30-70.940.000.00%1366515960.1970.41%
688693锴威特--------------
301389隆扬电子55.31140.89-0.01-0.02%3827221209.324.53%
605588冠石科技54.42-86.71-0.01-0.02%53932965.060.74%
688377迪威尔37.9960.13-0.01-0.03%10086.743787.6630.52%
688478晶升股份32.10-373.48-0.01-0.03%4679.211505.4980.45%
920418苏轴股份24.6626.45-0.01-0.04%56721412.2010.36%
300970华绿生物23.96761.49-0.01-0.04%150863644.921.59%
603626科森科技21.96-34.07-0.01-0.05%9301520729.011.68%
688105诺唯赞19.89-266.94-0.01-0.05%4296.82858.08170.11%
300509新美星12.6538.45-0.01-0.08%210032681.330.85%
300555ST路通12.49-43.33-0.01-0.08%4798601.940.24%
603299苏盐井神11.1820.40-0.01-0.09%333313742.310.43%
301287康力源41.9729.42-0.04-0.10%30941299.841.82%
603344星德胜27.5627.64-0.03-0.11%57211586.971.06%
601512中新集团8.8816.75-0.01-0.11%9166814.510.06%
603313梦百合8.4329.61-0.01-0.12%321812710.10.56%
300809华辰装备33.20178.21-0.04-0.12%92323067.210.61%
002367康力电梯7.6715.43-0.01-0.13%297762290.330.37%
601128常熟银行7.125.63-0.01-0.14%1048547482.480.32%
688300联瑞新材83.6769.04-0.12-0.14%29758.8424847.861.23%
688103国力电子59.5895.32-0.09-0.15%2092.871249.5610.22%
600710苏美达12.7312.27-0.02-0.16%520256633.340.40%
600736苏州高新6.2341.67-0.01-0.16%549223435.320.48%
301310鑫宏业37.1244.20-0.06-0.16%36081339.110.72%
301636泽润新能77.0358.06-0.14-0.18%1955015011.5912.24%
301290东星医疗26.97-126.51-0.05-0.19%71041921.141.04%
600713南京医药5.2012.83-0.01-0.19%303971582.020.24%
603042华脉科技20.65-243.51-0.04-0.19%16795235175.8410.46%
603358华达科技45.7351.37-0.09-0.20%104094753.490.23%
603323苏农银行5.024.96-0.01-0.20%922354649.30.46%
300029*ST天龙4.84-26.33-0.01-0.21%13007628.80.65%
688218江苏北人23.56670.74-0.05-0.21%29459.257020.3522.53%
688711宏微科技28.17-456.74-0.06-0.21%19141.935433.0670.90%
603666亿嘉和27.57-31.44-0.06-0.22%165184495.040.80%
002807江阴银行4.595.16-0.01-0.22%1674827700.160.68%
002839张家港行4.575.69-0.01-0.22%899484126.710.37%
300196长海股份17.5921.80-0.04-0.23%386216852.961.56%
920392佳合科技20.8586.90-0.05-0.24%2259473.57190.62%
688371菲沃泰19.51215.83-0.05-0.26%6797.081333.0340.20%
600305恒顺醋业7.7557.58-0.02-0.26%260452024.260.24%
603800洪田股份37.2282.10-0.10-0.27%106463965.540.51%
688605先锋精科59.6063.39-0.17-0.28%7113.884257.2690.66%
603375盛景微37.74164.19-0.11-0.29%69742649.751.09%
002077大港股份17.00222.10-0.05-0.29%19640633407.113.38%
920946森萱医药10.1031.69-0.03-0.30%6509659.24860.15%
601222林洋能源6.4165.47-0.02-0.31%17341611211.270.84%
920057百甲科技6.38-236.37-0.02-0.31%5896378.5660.51%
601688华泰证券19.1411.10-0.06-0.31%18931236452.680.26%
920834三维装备12.5033.87-0.04-0.32%4723596.76210.75%
688386泛亚微透77.7668.52-0.26-0.33%4914.743853.110.54%
688689银河微电35.6857.21-0.12-0.34%16338.075786.2941.27%
688399硕世生物59.93-193.59-0.21-0.35%2386.471437.7880.28%
600667太极实业11.1939.94-0.04-0.36%913579.11021544.37%
920422润普食品11.1846.43-0.04-0.36%3788426.34020.57%
605111新洁能41.5439.49-0.15-0.36%2956812347.530.71%
301093华兰股份88.88288.13-0.33-0.37%1941217305.641.24%
920735德源药业32.1315.91-0.12-0.37%33191075.2940.32%
688558国盛智科29.0924.46-0.11-0.38%3474.541016.8380.26%
603078江化微23.3398.69-0.09-0.38%352788260.880.91%
920149旭杰科技10.25-20.03-0.04-0.39%3194331.50190.50%
300777中简科技37.6039.84-0.15-0.40%4496116935.781.06%
002079苏州固锝9.9583.31-0.04-0.40%716347167.60.88%
300292吴通控股4.9663.78-0.02-0.40%29769914792.492.67%
600389江山股份29.4226.50-0.12-0.41%3438310179.160.80%
002635安洁科技14.6468.48-0.06-0.41%354955217.740.90%
002546新联电子9.6911.56-0.04-0.41%13905813630.581.74%
605258协和电子35.7645.35-0.15-0.42%128434617.51.46%
601456国联民生9.3930.23-0.04-0.42%747837040.490.17%
300680隆盛科技39.8432.28-0.17-0.42%163346547.390.93%
601975招商南油4.6617.99-0.02-0.43%148036868706.553.16%
688069德林海25.24-41.51-0.11-0.43%4605.761169.0120.41%
603829洛凯股份27.5245.11-0.12-0.43%197005406.261.06%
603519立霸股份13.4821.51-0.06-0.44%146791979.440.55%
603007*ST花王6.61-25.64-0.03-0.45%1051356950.461.51%
920396常辅股份32.2558.86-0.15-0.46%70332292.9411.37%
603013亚普股份21.3019.92-0.10-0.47%88731893.270.17%
002426胜利精密4.11-17.88-0.02-0.48%121643450938.923.58%
003015日久光电16.4052.35-0.08-0.49%197753267.870.80%
600398海澜之家6.1213.91-0.03-0.49%919575641.520.19%
920221易实精密14.2829.85-0.07-0.49%2410347.21310.39%
300421力星股份23.84124.81-0.12-0.50%289776983.091.26%
920284灵鸽科技33.59-119.40-0.17-0.50%67632294.6481.00%
601928凤凰传媒9.8312.79-0.05-0.51%283062786.520.11%
300873海晨股份23.5919.45-0.12-0.51%115892752.770.69%
301518长华化学40.9959.14-0.21-0.51%76043150.241.42%
603507振江股份38.60125.08-0.20-0.52%5434221090.912.99%
301016雷尔伟22.9876.24-0.12-0.52%69711614.150.34%
300429强力新材13.40-39.90-0.07-0.52%708859571.541.78%
603092德力佳71.9736.82-0.38-0.53%1793012856.495.36%
603369今世缘28.2012.23-0.15-0.53%214436058.620.17%
601990南京证券7.4927.04-0.04-0.53%829356241.190.22%
600276恒瑞医药55.7249.52-0.30-0.54%11649565442.10.18%
920694中裕科技18.4223.18-0.10-0.54%2799516.91990.45%
300320海达股份10.7530.51-0.06-0.56%335663631.920.69%
920204沪江材料15.7273.40-0.09-0.57%2963469.63370.59%
300598诚迈科技40.11-78.03-0.23-0.57%2726111082.891.26%
300393中来股份10.15-11.63-0.06-0.59%39370740378.434.12%
301386未来电器25.3436.59-0.15-0.59%146803768.633.42%
300660江苏雷利43.4961.08-0.26-0.59%170917467.3510.38%
688697纽威数控15.0022.67-0.09-0.60%14100.912117.2330.31%
603111康尼机电6.6615.79-0.04-0.60%236471578.840.28%
601555东吴证券8.2511.82-0.05-0.60%17409514477.610.35%
003032*ST传智6.52-25.92-0.04-0.61%14535949.150.53%
601009南京银行11.406.46-0.07-0.61%9745511144.210.08%
301179泽宇智能22.5162.83-0.14-0.62%13239630669.445.57%
601799星宇股份126.0022.90-0.79-0.62%884411239.760.31%
920642通易航天12.68-235.37-0.08-0.63%7358943.33860.74%
605123派克新材97.2046.67-0.62-0.63%87008536.5690.72%
605300佳禾食品10.90181.54-0.07-0.64%8735954.140.19%
001234泰慕士27.9276.56-0.18-0.64%45941281.480.50%
002221东华能源9.2837.70-0.06-0.64%31442128888.12.15%
688531日联科技70.6266.99-0.46-0.65%12380.688778.4791.16%
000301东方盛虹10.74-94.50-0.07-0.65%10744811598.470.16%
002239奥特佳3.0680.31-0.02-0.65%3145809631.7290.96%
688211中科微至31.89-16.56-0.21-0.65%2206.27707.74950.17%
300881盛德鑫泰44.9926.81-0.30-0.66%60452772.021.05%
601199江南水务5.9313.66-0.04-0.67%392862343.390.42%
600908无锡银行5.925.60-0.04-0.67%535343181.060.27%
000910大亚圣象7.2650.86-0.05-0.68%183301336.270.33%
603035常熟汽饰14.4013.59-0.10-0.69%143282072.650.39%
603922金鸿顺20.08182.27-0.14-0.69%147432949.620.82%
002156通富微电45.6370.26-0.32-0.70%255870116764.91.69%
601860紫金银行2.806.94-0.02-0.71%2220056259.090.63%
603955大千生态26.19-153.97-0.19-0.72%2810742.040.21%
002182宝武镁业16.53175.70-0.12-0.72%9906916562.241.14%
688113联测科技39.5728.61-0.29-0.73%3352.331329.1660.52%
920035精创电气36.7135.95-0.27-0.73%2275843.58811.75%
300141和顺电气13.54-77.20-0.10-0.73%406955616.11.60%
603286日盈电子56.66-399.58-0.42-0.74%62293564.130.54%
000581威孚高科22.5314.20-0.17-0.75%4676610664.570.59%
688566吉贝尔29.6022.82-0.23-0.77%13993.244159.2190.70%
688755汉邦科技38.8557.37-0.31-0.79%1367.34534.03530.78%
605298必得科技45.56111.17-0.37-0.81%42721948.870.23%
002550千红制药7.3821.98-0.06-0.81%494353675.460.53%
920436大地电气14.53-28.35-0.12-0.82%2285332.87010.26%
300926博俊科技28.9614.42-0.24-0.82%131473807.970.44%
300905宝丽迪31.3040.23-0.26-0.82%82212588.740.59%
600925苏能股份4.79102.73-0.04-0.83%1092835262.170.68%
605133嵘泰股份27.2241.55-0.23-0.84%87492394.540.31%
603416信捷电气49.6433.27-0.42-0.84%43182157.280.31%
300160秀强股份5.8721.74-0.05-0.84%927685446.031.22%
688076ST诺泰30.3419.23-0.26-0.85%11951.543645.820.38%
002553南方精工23.2423.84-0.20-0.85%217705093.040.87%
688809强一股份348.00193.42-3.00-0.85%8423.34929457.063.46%
601952苏垦农发10.2725.57-0.09-0.87%10407410685.380.76%
002081金螳螂3.4219.86-0.03-0.87%910683130.70.34%
301012扬电科技31.50120.65-0.28-0.88%5332416851.552.71%
605218伟时电子19.1094.85-0.17-0.88%151432892.070.71%
603115海星股份32.4138.43-0.29-0.89%3328810839.121.38%
300537广信材料22.15-77.62-0.20-0.89%156813496.111.03%
600805悦达投资5.5160.40-0.05-0.90%784124329.520.92%
600973宝胜股份6.49-202.79-0.06-0.92%917926031.770.67%
603016新宏泰35.6579.71-0.33-0.92%3134911172.742.12%
603273天元智能19.30128.44-0.18-0.92%102341986.171.83%
920005鼎佳精密36.4541.87-0.34-0.92%2022738.85840.94%
002349精华制药7.4627.53-0.07-0.93%546764110.640.67%
600406国电南瑞27.5527.70-0.26-0.93%29599782359.190.37%
301215中汽股份6.3340.93-0.06-0.94%407962597.470.31%
603125常青科技17.9048.00-0.17-0.94%101891832.631.01%
301329信音电子22.8455.38-0.22-0.95%99252283.822.31%
002947恒铭达48.6522.50-0.47-0.96%3347116430.431.74%
301088戎美股份14.4139.07-0.14-0.96%6495940.620.35%
000919金陵药业7.15138.48-0.07-0.97%304592190.460.49%
603066音飞储存10.20456.22-0.10-0.97%116191186.240.39%
603117万林物流5.09436.73-0.05-0.97%480082455.020.80%
300390天华新能47.30-917.95-0.47-0.98%13677965155.32.03%
002201九鼎新材11.0792.36-0.11-0.98%583576499.590.97%
002976瑞玛精密26.152909.21-0.26-0.98%62521646.270.94%
300885海昌新材22.0980.49-0.22-0.99%127562842.850.76%
600486扬农化工72.3723.82-0.74-1.01%1648311951.420.41%
603488展鹏科技9.76-92.68-0.10-1.01%242932375.470.83%
688350富淼科技27.12514.20-0.28-1.02%8989.992441.520.63%
301505苏州规划23.22125.69-0.24-1.02%131023072.731.75%
603005晶方科技28.8350.87-0.30-1.03%11639233696.81.78%
301076新瀚新材37.4598.32-0.39-1.03%108664111.020.99%
920371欧福蛋业9.5732.35-0.10-1.03%5732553.43710.29%
603205健尔康26.7340.42-0.28-1.04%2425650.840.59%
300907康平科技27.4439.50-0.29-1.05%67091853.240.70%
688178万德斯26.19-19.20-0.28-1.06%6179.431625.7760.73%
002559亚威股份10.2775.06-0.11-1.06%746507722.561.48%
605089味知香24.8447.15-0.27-1.08%3268816.90.24%
688358祥生医疗30.2729.10-0.33-1.08%3119.74953.31160.28%
603017中衡设计13.6492.52-0.15-1.09%11192115576.094.05%
600889南京化纤15.40-25.14-0.17-1.09%132192050.690.36%
603137恒尚节能13.5646.86-0.15-1.09%97451321.641.32%
605058澳弘电子34.3433.17-0.38-1.09%3843213346.092.69%
002747埃斯顿20.77-28.12-0.23-1.10%360817551.7910.46%
688258卓易信息111.66169.29-1.24-1.10%10635.1911978.841.22%
600282南钢股份5.4011.61-0.06-1.10%1799499785.640.29%
301559中集环科17.1045.95-0.19-1.10%86881496.840.97%
688758赛分科技17.9559.14-0.20-1.10%8258.1481492.5280.28%
301023奕帆传动40.8339.52-0.46-1.11%47991974.881.10%
601100恒立液压99.1047.39-1.12-1.12%47511474320.35%
688685迈信林45.05118.40-0.51-1.12%4990.532272.610.34%
920339恒太照明8.8231.70-0.10-1.12%3221285.51930.21%
920050爱舍伦35.1026.38-0.40-1.13%47691679.62.63%
603680今创集团13.1620.44-0.15-1.13%168912238.890.22%
603776永安行19.25-50.15-0.22-1.13%108552101.480.39%
300826测绘股份16.54187.54-0.19-1.14%123182048.360.73%
301258富士莱33.0739.91-0.38-1.14%50571677.580.57%
688137近岸蛋白40.15-43.34-0.47-1.16%2274.93922.85530.70%
920790联迪信息29.73367.19-0.35-1.16%2516757.68020.46%
002380科远智慧34.7826.90-0.41-1.17%188076567.771.33%
603018华设集团7.6215.50-0.09-1.17%311572385.520.46%
301260格力博15.24-711.46-0.18-1.17%124261915.130.61%
301026浩通科技27.8932.76-0.33-1.17%184005219.051.61%
603052可川科技65.42360.23-0.78-1.18%6579843464.683.50%
300382斯莱克11.62-70.19-0.14-1.19%396934649.610.61%
603161科华控股14.8431.28-0.18-1.20%120221793.80.63%
600862中航高科22.0929.85-0.27-1.21%6591514684.820.47%
603339四方科技12.9425.65-0.16-1.22%134501746.560.43%
002787华源控股12.1041.52-0.15-1.22%381114638.261.52%
605288凯迪股份92.45147.39-1.15-1.23%51104813.880.73%
300707威唐工业15.96119.47-0.20-1.24%236283791.841.65%
002040南京港10.3629.82-0.13-1.24%619566467.031.27%
603221爱丽家居11.9244.21-0.15-1.24%85741025.980.35%
300031宝通科技20.6547.77-0.26-1.24%287835977.070.82%
688601力芯微55.20136.35-0.70-1.25%29640.1616618.512.22%
002478常宝股份11.0216.13-0.14-1.25%11681112973.341.62%
920262太湖雪20.3238.52-0.26-1.26%2117435.0760.68%
301078孩子王8.5541.62-0.11-1.27%12193810490.350.97%
300855图南股份36.50109.10-0.47-1.27%194937212.020.69%
603916苏博特10.8541.52-0.14-1.27%270082950.750.64%
301339通行宝13.9038.29-0.18-1.28%208002909.580.37%
688259创耀科技37.0052.14-0.48-1.28%10989.044099.410.98%
002631德尔未来6.92-32.67-0.09-1.28%997736941.8311.31%
920003中诚咨询29.1818.17-0.38-1.29%1630477.32461.22%
002090金智科技11.3655.38-0.15-1.30%497425707.991.26%
300697电工合金15.0339.15-0.20-1.31%234773568.630.71%
603262技源集团26.8469.57-0.36-1.32%38881047.690.97%
301101明月镜片34.1936.48-0.46-1.33%82982858.140.43%
603915国茂股份15.4437.51-0.21-1.34%226993528.560.35%
300644南京聚隆29.2525.09-0.40-1.35%127683788.851.46%
301195北路智控34.8527.79-0.48-1.36%165015774.861.88%
603059倍加洁32.67-78.13-0.45-1.36%42361396.630.42%
688488艾迪药业15.84-76.52-0.22-1.37%13702.192192.3430.33%
000738航发控制22.2856.10-0.31-1.37%7974117966.20.61%
601500通用股份4.3065.62-0.06-1.38%521792261.850.33%
002075沙钢股份5.0138.12-0.07-1.38%13240566800.60%
301665泰禾股份27.8426.84-0.39-1.38%196975507.925.15%
603201常润股份17.6313.06-0.25-1.40%75641339.320.40%
300864南大环境21.0821.55-0.30-1.40%70821505.390.45%
301418协昌科技37.88177.83-0.54-1.41%42831636.111.46%
301187欧圣电气20.9026.74-0.30-1.42%59381247.770.23%
603351威尔药业25.0723.01-0.36-1.42%2865724.820.21%
301502华阳智能43.3874.93-0.63-1.43%55642439.962.36%
603722阿科力36.28-121.17-0.53-1.44%41581514.260.43%
300165ST天瑞5.45-29.45-0.08-1.45%563013102.481.34%
603065宿迁联盛8.1693.59-0.12-1.45%293562413.871.49%
688192迪哲医药-U48.93-26.21-0.72-1.45%6799.993375.7640.15%
000816智慧农业3.38-71.25-0.05-1.46%1878576388.491.31%
688657浩辰软件46.6060.85-0.69-1.46%2612.721232.940.64%
300982苏文电能25.58586.20-0.38-1.46%4280411230.812.21%
301058中粮科工10.0721.83-0.15-1.47%338363424.820.66%
688631莱斯信息60.23154.77-0.90-1.47%5821.953540.80.90%
688539高华科技37.32114.02-0.56-1.48%7531.5992839.0140.72%
301160翔楼新材60.5031.28-0.91-1.48%74904569.421.01%
600268国电南自13.9031.63-0.21-1.49%13908919584.311.38%
301601惠通科技26.3288.66-0.40-1.50%38151012.990.45%
301122采纳股份31.81999.22-0.49-1.52%55341767.340.73%
605389长龄液压75.8696.27-1.17-1.52%1578811982.841.16%
002540亚太科技6.4019.68-0.10-1.54%612253940.050.70%
300631久吾高科26.1340.21-0.41-1.54%102182695.590.85%
688176亚虹医药-U13.98-22.05-0.22-1.55%67871.599578.7341.56%
301202朗威股份39.3358.56-0.62-1.55%73882944.881.99%
002778中晟高科20.23-35.25-0.32-1.56%110742253.130.90%
601700风范股份5.67236.33-0.09-1.56%1311247505.971.15%
600501航天晨光23.31-30.34-0.37-1.56%208314912.780.49%
301106骏成科技31.4933.44-0.50-1.56%50511609.230.49%
002009天奇股份24.51-75.92-0.39-1.57%8399120814.212.37%
688329艾隆科技24.47360.96-0.39-1.57%7899.741961.8281.02%
688221前沿生物-U18.75-41.87-0.30-1.57%35179.686679.8420.94%
000626远大控股8.09-21.18-0.13-1.58%999388144.381.98%
601008连云港4.9439.92-0.08-1.59%672323356.380.54%
688533上声电子26.5123.75-0.43-1.60%8110.822163.9930.49%
603283赛腾股份44.8525.33-0.73-1.60%3707416721.981.37%
603585苏利股份18.9829.61-0.31-1.61%149092854.730.82%
001205盛航股份14.6836.47-0.24-1.61%149102205.470.93%
301656联合动力24.9952.01-0.41-1.61%318598057.811.91%
002160常铝股份4.8699.74-0.08-1.62%1306156421.321.27%
688656浩欧博135.97372.03-2.24-1.62%1056.661449.010.17%
300585奥联电子15.67-983.03-0.26-1.63%121091914.560.76%
603819神力股份12.0599.66-0.20-1.63%197512386.790.91%
300664鹏鹞环保6.0220.74-0.10-1.63%1586189676.712.11%
920931无锡鼎邦12.4964.17-0.21-1.65%3779477.53171.31%
002514宝馨科技4.69-5.14-0.08-1.68%608662888.541.10%
688690纳微科技24.6266.90-0.42-1.68%15640.623876.7790.39%
688678福立旺26.33137.31-0.45-1.68%57361.4615313.721.99%
603155新亚强15.7852.92-0.27-1.68%197873154.180.63%
688670金迪克17.53-17.07-0.30-1.68%6753.041205.5430.55%
300172中电环保5.8450.34-0.10-1.68%1373898139.092.62%
002708光洋股份12.2492.45-0.21-1.69%340934208.540.66%
603988中电电机25.00138.33-0.43-1.69%222945630.430.95%
000936华西股份7.4921.73-0.13-1.71%940687121.8311.06%
603036如通股份18.7933.61-0.33-1.73%93811771.490.46%
300584海辰药业40.66108.96-0.72-1.74%172577102.372.10%
600327大东方3.95217.37-0.07-1.74%683862716.750.77%
603982泉峰汽车7.88-7.85-0.14-1.75%334162659.30.98%
688510航亚科技34.2687.06-0.61-1.75%18275.696367.0670.70%
600959江苏有线3.9242.99-0.07-1.75%25382710060.680.51%
000421南京公用6.6921.80-0.12-1.76%725904875.931.26%
920168通宝光电23.2721.85-0.42-1.77%86132027.2593.06%
002333罗普斯金5.5374.15-0.10-1.78%431232404.770.65%
300975商络电子18.2378.92-0.33-1.78%27342650181.965.56%
002564天沃科技6.6274.64-0.12-1.78%435382905.140.51%
688022瀚川智能14.86-3.50-0.27-1.78%16284.52443.9580.93%
300528幸福蓝海15.93-46.93-0.29-1.79%363365854.870.98%
688375国博电子112.25131.82-2.05-1.79%21500.1824405.670.36%
603518锦泓集团8.7311.65-0.16-1.80%256712263.080.75%
603370华新精科45.8245.14-0.84-1.80%44602050.51.27%
002722物产金轮14.5622.82-0.27-1.82%135641989.670.61%
601890亚星锚链10.7834.47-0.20-1.82%15068316392.311.57%
603699纽威股份50.5627.19-0.94-1.83%3338117101.260.44%
300215电科院8.60-379.68-0.16-1.83%14667412834.662.93%
688757胜科纳米28.75186.14-0.54-1.84%6659.451927.5751.90%
688013天臣医疗38.2538.28-0.72-1.85%5537.352129.6930.68%
300507苏奥传感8.4859.66-0.16-1.85%455573887.320.59%
603307扬州金泉38.1721.54-0.73-1.88%25971002.520.39%
300912凯龙高科25.07-15.37-0.48-1.88%177194499.742.06%
603966法兰泰克12.0022.27-0.23-1.88%677528356.231.70%
300354东华测试37.0041.24-0.71-1.88%73162726.90.90%
601218吉鑫科技7.2965.30-0.14-1.88%2110008161282.821.77%
301560众捷汽车37.4851.22-0.72-1.88%71532711.262.94%
002576通达动力18.7236.48-0.36-1.89%480649148.522.97%
688588凌志软件12.4849.14-0.24-1.89%19501.792461.2610.49%
603269海鸥股份14.9243.38-0.29-1.91%7390311130.432.39%
920121江天科技38.9623.80-0.76-1.91%31121224.4882.62%
601388怡球资源3.58203.16-0.07-1.92%2738919905.011.24%
600854春兰股份5.1122.24-0.10-1.92%525332703.211.01%
002692远程股份5.5958.84-0.11-1.93%20606311648.112.87%
603389*ST亚振42.91-118.68-0.85-1.94%35511527.50.14%
300931通用电梯12.54-45.55-0.25-1.95%188112380.360.98%
603900莱绅通灵7.52-37.45-0.15-1.96%427603237.481.25%
300522世名科技11.53723.72-0.23-1.96%212722462.580.81%
603968醋化股份13.02-77.87-0.26-1.96%258343376.461.26%
000681视觉中国21.45134.45-0.43-1.97%9014719529.511.33%
300549优德精密17.41239.06-0.35-1.97%102641810.391.02%
300416苏试试验16.9135.85-0.34-1.97%6264710723.131.24%
301163宏德股份29.9967.92-0.61-1.99%179985485.243.29%
300284苏交科6.8556.45-0.14-2.00%590984076.070.49%
301116益客食品10.25-13.98-0.21-2.01%169951754.70.38%
600584长电科技43.3052.11-0.89-2.01%290124125929.51.62%
603985恒润股份19.36-28527.41-0.40-2.02%27714454653.066.29%
603326我乐家居9.1916.42-0.19-2.03%202841880.290.64%
688426康为世纪21.23-17.34-0.44-2.03%6573.51424.8611.71%
300402宝色股份19.7480.76-0.41-2.03%158563171.880.65%
605333沪光股份25.4718.00-0.53-2.04%104492680.910.24%
002685华东重机6.7152.33-0.14-2.04%1230278304.891.22%
002127南极电商2.87-28.41-0.06-2.05%1271613685.180.64%
002734利民股份18.1720.58-0.38-2.05%21953539673.355.05%
300420五洋自控3.78-116.62-0.08-2.07%1131294316.071.01%
605183确成股份21.2315.80-0.45-2.08%117942526.840.29%
300952恒辉安防38.0562.87-0.81-2.08%149045759.171.42%
301030仕净科技12.21-2.17-0.26-2.09%407485022.832.02%
688260昀冢科技27.53-17.38-0.59-2.10%11462.863184.8930.96%
301611珂玛科技100.81133.32-2.17-2.11%3674937347.572.51%
600280中央商场3.25-20.85-0.07-2.11%874882866.430.78%
301491汉桑科技54.3632.11-1.18-2.12%80524443.212.82%
688232新点软件23.5868.07-0.52-2.16%9164.3582183.1110.28%
600981苏豪汇鸿3.1645.76-0.07-2.17%1133203620.630.51%
601010文峰股份2.2538.96-0.05-2.17%1114862534.280.60%
002585双星新材7.20-20.90-0.16-2.17%16794512275.381.89%
300500启迪设计11.68-52.48-0.26-2.18%188012221.511.12%
002255海陆重工11.6421.21-0.26-2.18%11136913118.261.75%
300240飞力达7.16-3283.71-0.16-2.19%421683045.211.16%
301115联检科技21.44128.72-0.48-2.19%156893405.331.01%
920100三协电机52.4264.23-1.18-2.20%45402399.282.32%
600770综艺股份5.75152.96-0.13-2.21%887335171.530.68%
688046药康生物14.5841.40-0.33-2.21%12611.781862.7270.31%
603028赛福天8.82-15.82-0.20-2.22%255962276.20.90%
600746江苏索普8.3574.14-0.19-2.22%27114721921.372.33%
603206嘉环科技15.7697.32-0.36-2.23%174462774.510.57%
600128苏豪弘业10.8558.49-0.25-2.25%244652681.020.99%
688633星球石墨24.5821.24-0.57-2.27%7396.721835.5180.51%
600400红豆股份2.15-10.71-0.05-2.27%1648793577.280.72%
920180爱得科技18.4628.04-0.43-2.28%185013437.6626.96%
688060云涌科技45.62-56.20-1.07-2.29%2294.91059.3430.38%
000518*ST四环2.97-28.29-0.07-2.30%1051043150.241.02%
002483润邦股份7.1814.01-0.17-2.31%747495423.170.84%
603878武进不锈8.0057.51-0.19-2.32%649615249.951.16%
300575中旗股份6.31-19.64-0.15-2.32%659634196.581.92%
301378通达海32.80-60.88-0.78-2.32%88772959.891.93%
301272英华特40.9360.53-0.98-2.34%53742224.741.72%
300600国瑞科技12.51-70.32-0.30-2.34%267943392.10.91%
300258精锻科技12.8955.66-0.31-2.35%7960610373.321.40%
300933中辰股份8.31212.61-0.20-2.35%923957856.31.69%
301591肯特股份41.8048.91-1.01-2.36%113524790.753.34%
603879永悦科技5.73-14.61-0.14-2.39%572383311.31.59%
600475华光环能18.4031.01-0.45-2.39%6858912749.850.73%
688450光格科技32.07-26.63-0.79-2.40%8068.8692632.4121.65%
603041美思德12.5272.42-0.31-2.42%178082249.280.97%
301229纽泰格18.1585.23-0.45-2.42%113642086.350.88%
301170锡南科技29.0325.84-0.72-2.42%63511859.941.89%
600287苏豪时尚5.6499.15-0.14-2.42%295441688.140.68%
300717华信新材20.9037.69-0.52-2.43%94982011.910.93%
002530金财互联9.14157.70-0.23-2.45%806367458.951.16%
301360荣旗科技67.55113.68-1.70-2.45%75855208.262.98%
300337银邦股份12.70859.24-0.32-2.46%9120411747.31.28%
603880南卫股份7.12-10.17-0.18-2.47%507143642.31.75%
688273麦澜德46.6045.66-1.18-2.47%9904.714689.8550.99%
301186超达装备51.3031.71-1.30-2.47%143387377.681.90%
301125腾亚精工21.10486.79-0.54-2.50%397598406.23.16%
300295三六五网10.12-22.98-0.26-2.50%202972072.711.21%
300725药石科技35.7941.60-0.92-2.51%2950110681.421.46%
301006迈拓股份17.5027.63-0.45-2.51%131332334.341.57%
002104恒宝股份16.28281.85-0.42-2.51%11947119676.921.99%
001373翔腾新材37.41-149.84-0.97-2.53%106344071.343.21%
600794保税科技3.8254.11-0.10-2.55%1482915726.121.24%
002471中超控股8.02-277.43-0.21-2.55%44205635888.353.29%
603359东珠生态6.10-4.04-0.16-2.56%476562940.891.07%
603382海阳科技29.6539.00-0.78-2.56%78232357.662.16%
002391长青股份6.06-35.30-0.16-2.57%457032794.260.98%
603528多伦科技8.33-105.99-0.22-2.57%428503607.650.61%
300192科德教育18.4946.36-0.49-2.58%318805968.860.98%
603188亚邦股份4.89-12.14-0.13-2.59%616433046.411.08%
000570苏常柴Ａ5.61238.18-0.15-2.60%826144675.641.49%
301063海锅股份25.4344.66-0.68-2.60%274677088.12.84%
002883中设股份9.63-42.56-0.26-2.63%268242601.821.75%
300819聚杰微纤44.21111.68-1.20-2.64%2681812006.61.99%
002998优彩资源8.0675.95-0.22-2.66%393893199.111.47%
002172澳洋健康3.9471.84-0.11-2.72%975753883.321.28%
600533栖霞建设2.50-3.48-0.07-2.72%1114042810.111.06%
600300维维股份3.5113.97-0.10-2.77%2719189663.71.68%
603334丰倍生物51.1947.56-1.47-2.79%130416716.554.20%
300694蠡湖股份12.1484.06-0.35-2.80%326084009.611.50%
600078澄星股份11.42-75.04-0.33-2.81%11721913547.771.77%
688535华海诚科127.78505.88-3.72-2.83%24137.9431255.474.60%
603276恒兴新材16.6884.90-0.49-2.85%87991481.961.16%
301072中捷精工22.44-45.16-0.66-2.86%73881693.671.10%
603937丽岛新材11.89-54.43-0.35-2.86%250033011.281.20%
603489八方股份34.54101.95-1.02-2.87%3856913527.491.64%
688030山石网科16.24-21.93-0.48-2.87%10002.571642.6270.55%
300265通光线缆16.88292.15-0.50-2.88%18361431701.133.93%
603366日出东方10.4446.70-0.31-2.88%47944350009.865.90%
688166博瑞医药48.44330.15-1.44-2.89%57470.5228236.481.36%
002519银河电子7.73-10.04-0.23-2.89%21467216859.661.92%
301098金埔园林8.67-17.98-0.26-2.91%310892733.282.08%
920183海菲曼41.4427.11-1.25-2.93%71002984.5966.31%
300466赛摩智能8.95-62.68-0.27-2.93%513104657.851.14%
603810丰山集团15.8391.85-0.48-2.94%120991940.130.73%
300670大烨智能6.58-32.47-0.20-2.95%569583791.442.53%
002877智能自控9.05539.96-0.28-3.00%694476380.092.89%
688225亚信安全18.37-40.36-0.57-3.01%22661.514208.5220.57%
301557常友科技104.2250.72-3.24-3.02%48955178.32.76%
300228富瑞特装9.6521.68-0.30-3.02%22608822151.624.03%
301003江苏博云50.1339.98-1.57-3.04%2109710892.652.81%
300798锦鸡股份9.86-251.31-0.31-3.05%57228060217.6615.00%
300305裕兴股份6.30-6.18-0.20-3.08%423062708.091.32%
600099林海股份10.64112.51-0.34-3.10%321323443.21.47%
603629利通电子65.9592.11-2.12-3.11%281641192450.910.97%
688580伟思医疗54.7638.38-1.77-3.13%8506.124726.2990.89%
300190维尔利4.33-5.37-0.14-3.13%25027211103.822.73%
688448磁谷科技53.7696.17-1.74-3.14%5287.952846.2961.10%
603406天富龙38.4533.96-1.25-3.15%159276171.664.34%
002645华宏科技15.68-60.84-0.51-3.15%9928415817.321.78%
300339润和软件42.24260.77-1.38-3.16%10905546744.281.40%
300856科思股份13.4650.72-0.44-3.17%621848500.911.35%
300753爱朋医疗29.84-837.55-0.98-3.18%281358513.5513.20%
301180万祥科技22.16-313.90-0.73-3.19%9072320490.725.53%
603183建研院4.5455.82-0.15-3.20%753023454.441.51%
603158腾龙股份12.0037.70-0.40-3.23%15452018649.143.15%
300842帝科股份94.55142.26-3.17-3.24%3630834627.122.80%
000777中核科技23.2639.60-0.78-3.24%9011421296.392.35%
301040中环海陆41.61-27.29-1.40-3.26%3525214821.563.74%
002015协鑫能科19.5049.06-0.66-3.27%1771851364399.310.91%
300682朗新科技17.70-62.64-0.60-3.28%19066934732.671.85%
688472阿特斯14.6441.62-0.50-3.30%707602.8102523.65.25%
002394联发股份15.2614.76-0.53-3.36%512847925.41.59%
300554三超新材23.54-16.90-0.82-3.37%229255467.722.90%
301226祥明智能36.46138.97-1.29-3.42%3620713410.093.33%
002547春兴精工3.39-17.20-0.12-3.42%1455524997.661.32%
002802洪汇新材12.5949.86-0.45-3.45%2743135041.83%
301010晶雪节能22.94114.56-0.82-3.45%219445124.622.03%
688295中复神鹰58.49-991.16-2.10-3.47%126989.575308.71.41%
688355明志科技20.5031.86-0.75-3.53%11197.672325.6170.90%
603660苏州科达9.81-28.45-0.36-3.54%10462910423.321.83%
002438江苏神通17.0328.68-0.63-3.57%9892717040.912.11%
920305*ST云创6.66-5.02-0.25-3.62%158981077.6841.96%
300169天晟新材6.36-13.81-0.24-3.64%572713712.61.90%
002445中南文化3.9590.22-0.15-3.66%2453159100356.810.37%
300721怡达股份14.00-24.36-0.55-3.78%345074916.352.49%
001236弘业期货10.09656.20-0.40-3.81%14881215217.041.96%
002513蓝丰生化6.35-16.49-0.26-3.93%829065307.652.87%
002274华昌化工6.46-360.11-0.27-4.01%21617314111.472.30%
300261雅本化学6.63-30.72-0.28-4.05%16896711365.951.79%
301687新广益62.1270.18-2.67-4.12%3000918939.8610.16%
301090华润材料8.09-28.93-0.36-4.26%14658911873.421.00%
300806斯迪克47.80467.17-2.13-4.27%7423636367.832.35%
600682南京新百6.7340.98-0.30-4.27%15615610689.021.34%
301220亚香股份42.9036.78-2.00-4.45%3591415557.584.61%
000035中国天楹6.9271.89-0.33-4.55%61068342912.652.64%
300610晨化股份11.6535.77-0.58-4.74%9207711012.725.71%
603332苏州龙杰13.4653.72-0.68-4.81%652398939.6093.02%
300617安靠智电57.8279.06-2.97-4.89%5943035271.64.28%
002808*ST恒久4.41-21.67-0.23-4.96%477322130.952.89%
603693江苏新能16.0537.33-0.84-4.97%23279037860.072.61%
603179新泉股份66.0136.86-3.52-5.06%7610251413.041.49%
603387基蛋生物9.6823.52-0.52-5.10%55155254249.2710.88%
002652扬子新材4.64-114.77-0.25-5.11%30163014279.625.89%
002455百川股份12.56692.87-0.68-5.14%51714865855.199.96%
300135宝利国际4.11728.58-0.23-5.30%38589616046.784.19%
603248锡华科技28.1164.84-1.64-5.51%20444460046.5429.50%
605286同力天启48.5037.16-3.04-5.90%4861024094.432.89%
300927江天化学30.1315.99-1.90-5.93%6390819521.054.54%
600527江南高纤2.29141.98-0.15-6.15%819960.9190884.73%
301680固德电材124.7957.67-8.42-6.32%4423857778.5326.33%
300201海伦哲10.9941.54-0.76-6.47%51343957295.965.12%
300641正丹股份22.3911.32-1.70-7.06%30633768294.395.83%
920158长江能科17.8356.08-1.37-7.14%454538159.64811.92%
920014特瑞斯14.9143.00-1.24-7.68%532648020.9547.94%
000890法尔胜12.92-62.05-1.08-7.71%45240259548.8110.78%
600370三房巷3.02-17.75-0.27-8.21%260822881822.916.69%
002165红宝丽10.14149.52-0.98-8.81%714559.174131.179.82%

转至赛福天（603028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。