|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛福天(603028)江苏省上涨家数:240下跌家数:460平均涨幅:-0.91%平均换手:3.08%总成交额:2127.04亿元 更新时间：2026-02-02 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.68 | -427.36 | +1.61 | +19.95% | 936330 | 85306.23 | 18.73% | | 920046 | 亿能电力 | 28.00 | 215.55 | +4.10 | +17.15% | 169526 | 47807.31 | 26.46% | | 300617 | 安靠智电 | 46.71 | 63.87 | +6.19 | +15.28% | 206644 | 96133.25 | 14.87% | | 300265 | 通光线缆 | 14.86 | 257.19 | +1.81 | +13.87% | 687298 | 98768.42 | 14.71% | | 301378 | 通达海 | 44.94 | -83.42 | +5.43 | +13.74% | 125998 | 55537.88 | 27.44% | | 300342 | 天银机电 | 55.65 | 398.23 | +5.81 | +11.66% | 713564.9 | 396349.6 | 17.04% | | 603117 | 万林物流 | 5.34 | 458.18 | +0.49 | +10.10% | 178980 | 9433.79 | 2.99% | | 002491 | 通鼎互联 | 8.64 | 2838.96 | +0.79 | +10.06% | 1889547 | 161714 | 16.06% | | 603629 | 利通电子 | 41.14 | 57.46 | +3.74 | +10.00% | 471647 | 186718.1 | 18.39% | | 002471 | 中超控股 | 8.61 | -297.84 | +0.78 | +9.96% | 4036010 | 338555 | 30.06% | | 920299 | 灿能电力 | 25.06 | 84.25 | +1.94 | +8.39% | 91897 | 23320.65 | 20.85% | | 301180 | 万祥科技 | 18.99 | -268.99 | +1.41 | +8.02% | 121641 | 23254.07 | 7.41% | | 688350 | 富淼科技 | 29.38 | 512.97 | +1.96 | +7.15% | 111176.3 | 32086.05 | 8.43% | | 300528 | 幸福蓝海 | 23.83 | -70.20 | +1.54 | +6.91% | 399784 | 93979.8 | 10.73% | | 000700 | 模塑科技 | 14.32 | 28.44 | +0.92 | +6.87% | 894756.9 | 126493.8 | 9.75% | | 300029 | *ST天龙 | 5.51 | -29.98 | +0.35 | +6.78% | 83989 | 4684.89 | 4.19% | | 603880 | 南卫股份 | 6.71 | -9.59 | +0.42 | +6.68% | 128236 | 8468.52 | 4.44% | | 300141 | 和顺电气 | 16.06 | -91.57 | +0.95 | +6.29% | 232189 | 37557.39 | 9.12% | | 603291 | 联合水务 | 12.59 | 65.48 | +0.74 | +6.24% | 150763 | 18630.97 | 11.60% | | 605123 | 派克新材 | 115.82 | 55.16 | +6.76 | +6.20% | 87966 | 103645.3 | 7.26% | | 603158 | 腾龙股份 | 11.00 | 34.56 | +0.64 | +6.18% | 316022 | 34119.43 | 6.44% | | 002009 | 天奇股份 | 30.11 | -93.26 | +1.73 | +6.10% | 921756.9 | 278815.1 | 26.03% | | 688069 | 德林海 | 25.37 | -41.73 | +1.45 | +6.06% | 29152.97 | 7099.761 | 2.58% | | 600481 | 双良节能 | 9.41 | -13.18 | +0.52 | +5.85% | 1225984 | 114401.5 | 6.54% | | 002546 | 新联电子 | 9.10 | 10.86 | +0.49 | +5.69% | 896507.1 | 81463.19 | 11.19% | | 300959 | 线上线下 | 95.20 | 357.18 | +5.09 | +5.65% | 40159 | 37498.1 | 7.67% | | 300051 | 琏升科技 | 10.36 | -28.71 | +0.53 | +5.39% | 308967 | 31721.11 | 8.40% | | 300217 | 东方电热 | 5.60 | 43.88 | +0.28 | +5.26% | 787284 | 43232.07 | 6.42% | | 600513 | 联环药业 | 19.39 | -126.95 | +0.91 | +4.92% | 110164 | 21388.02 | 3.86% | | 301386 | 未来电器 | 27.89 | 40.28 | +1.29 | +4.85% | 105647 | 29670.6 | 24.61% | | 603626 | 科森科技 | 21.19 | -32.88 | +0.90 | +4.44% | 290666 | 61055.16 | 5.24% | | 688516 | 奥特维 | 99.10 | 61.39 | +4.10 | +4.32% | 137785.3 | 136352.9 | 4.38% | | 603530 | 神马电力 | 47.32 | 54.89 | +1.86 | +4.09% | 57223 | 26948.7 | 1.34% | | 301636 | 泽润新能 | 63.24 | 47.67 | +2.43 | +4.00% | 37089 | 23671.78 | 23.23% | | 920533 | 骏创科技 | 29.22 | 142.03 | +1.12 | +3.99% | 29311 | 8408.621 | 4.02% | | 300931 | 通用电梯 | 11.34 | -41.19 | +0.43 | +3.94% | 55489 | 6231.74 | 2.89% | | 001400 | 江顺科技 | 101.83 | 55.06 | +3.85 | +3.93% | 27409 | 27567.88 | 18.27% | | 688096 | 京源环保 | 9.10 | -114.31 | +0.34 | +3.88% | 75847.7 | 6884.899 | 3.21% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.26 | +3.79% | 221439 | 15882.63 | 7.34% | | 301012 | 扬电科技 | 28.19 | 107.97 | +1.01 | +3.72% | 106669 | 30487.44 | 5.42% | | 603212 | 赛伍技术 | 16.77 | -23.95 | +0.59 | +3.65% | 393693 | 65893.79 | 9.00% | | 605288 | 凯迪股份 | 133.70 | 213.15 | +4.70 | +3.64% | 13342 | 17552.47 | 1.90% | | 688758 | 赛分科技 | 19.03 | 63.97 | +0.66 | +3.59% | 47662.15 | 8997.854 | 1.60% | | 603097 | 江苏华辰 | 35.44 | 57.81 | +1.22 | +3.57% | 67824 | 24327.47 | 4.24% | | 600268 | 国电南自 | 13.23 | 30.11 | +0.45 | +3.52% | 461664 | 61565.23 | 4.57% | | 603922 | 金鸿顺 | 18.81 | 170.74 | +0.63 | +3.47% | 74146 | 13835.57 | 4.14% | | 603958 | 哈森股份 | 19.13 | -57.13 | +0.63 | +3.41% | 193644 | 37392.53 | 8.83% | | 603052 | 可川科技 | 71.32 | 392.72 | +2.25 | +3.26% | 108357 | 76561.62 | 5.77% | | 603059 | 倍加洁 | 38.46 | -91.98 | +1.17 | +3.14% | 59196 | 22428.5 | 5.89% | | 002165 | 红宝丽 | 13.16 | 194.05 | +0.39 | +3.05% | 2464013 | 324741.5 | 33.86% | | 002883 | 中设股份 | 10.60 | -46.85 | +0.31 | +3.01% | 96861 | 10223.22 | 6.32% | | 688205 | 德科立 | 170.76 | 420.53 | +4.76 | +2.87% | 116678.7 | 200707.7 | 7.37% | | 300670 | 大烨智能 | 6.87 | -33.90 | +0.19 | +2.84% | 114547 | 7821.84 | 5.10% | | 688329 | 艾隆科技 | 25.70 | 379.10 | +0.69 | +2.76% | 25279.01 | 6547.522 | 3.27% | | 300390 | 天华新能 | 47.24 | -916.78 | +1.24 | +2.70% | 344116 | 165593.7 | 5.12% | | 001324 | 长青科技 | 19.36 | 55.50 | +0.50 | +2.65% | 39777 | 7670.5 | 4.87% | | 300091 | *ST金灵 | 3.10 | -3.20 | +0.08 | +2.65% | 239464 | 7376.06 | 1.62% | | 688178 | 万德斯 | 25.35 | -18.59 | +0.65 | +2.63% | 11406.68 | 2870.945 | 1.34% | | 300682 | 朗新科技 | 17.74 | -62.78 | +0.45 | +2.60% | 224786 | 39667.95 | 2.18% | | 002652 | 扬子新材 | 4.04 | -99.93 | +0.10 | +2.54% | 293934 | 11840.54 | 5.74% | | 603878 | 武进不锈 | 9.03 | 120.97 | +0.22 | +2.50% | 383059 | 35146.55 | 6.83% | | 001234 | 泰慕士 | 27.67 | 75.87 | +0.67 | +2.48% | 26248 | 7261.09 | 2.87% | | 688599 | 天合光能 | 19.20 | -6.62 | +0.45 | +2.40% | 529387.6 | 102191.9 | 2.26% | | 002796 | 世嘉科技 | 45.67 | 884.91 | +1.07 | +2.40% | 129179 | 58807.3 | 5.67% | | 688601 | 力芯微 | 52.19 | 128.92 | +1.22 | +2.39% | 77792.88 | 39835.74 | 5.82% | | 300421 | 力星股份 | 29.21 | 152.93 | +0.68 | +2.38% | 180104 | 52403.71 | 7.82% | | 603307 | 扬州金泉 | 41.55 | 23.44 | +0.95 | +2.34% | 8328 | 3440.86 | 4.90% | | 002455 | 百川股份 | 9.80 | 540.62 | +0.21 | +2.19% | 2130031 | 214346.8 | 41.02% | | 603828 | ST柯利达 | 7.07 | -39.30 | +0.15 | +2.17% | 47096 | 3260.8 | 0.79% | | 600775 | 南京熊猫 | 14.18 | -72.13 | +0.30 | +2.16% | 226695 | 31992.22 | 3.37% | | 002150 | 正泰电源 | 24.61 | 36.04 | +0.52 | +2.16% | 186827 | 46413.82 | 5.21% | | 000681 | 视觉中国 | 26.91 | 168.68 | +0.56 | +2.13% | 495905 | 133815 | 7.33% | | 002531 | 天顺风能 | 8.03 | -825.06 | +0.16 | +2.03% | 747504.9 | 60766.87 | 4.18% | | 301137 | 哈焊华通 | 51.63 | 189.17 | +1.02 | +2.02% | 67292 | 35079.22 | 3.70% | | 301360 | 荣旗科技 | 81.07 | 136.44 | +1.60 | +2.01% | 13136 | 10565.26 | 5.16% | | 301226 | 祥明智能 | 30.66 | 116.86 | +0.59 | +1.96% | 20146 | 6162.67 | 1.85% | | 300936 | 中英科技 | 41.68 | -881.55 | +0.78 | +1.91% | 16047 | 6682.3 | 3.38% | | 688450 | 光格科技 | 30.31 | -25.17 | +0.56 | +1.88% | 8979.358 | 2719.897 | 1.84% | | 002553 | 南方精工 | 28.06 | 28.78 | +0.51 | +1.85% | 114550 | 32043.89 | 4.57% | | 688170 | 德龙激光 | 39.15 | -134.80 | +0.70 | +1.82% | 61714.72 | 24537.84 | 5.97% | | 603489 | 八方股份 | 30.80 | 90.91 | +0.54 | +1.78% | 27793 | 8563.07 | 1.18% | | 300240 | 飞力达 | 8.07 | -3701.05 | +0.14 | +1.77% | 170320 | 13852.37 | 4.69% | | 603369 | 今世缘 | 34.09 | 14.78 | +0.59 | +1.76% | 129664 | 44519.73 | 1.04% | | 300885 | 海昌新材 | 26.16 | 95.32 | +0.45 | +1.75% | 58285 | 15218.39 | 3.49% | | 688211 | 中科微至 | 32.64 | -17.01 | +0.56 | +1.75% | 8943.87 | 2942.656 | 0.68% | | 301106 | 骏成科技 | 33.60 | 35.69 | +0.57 | +1.73% | 15318 | 5125.19 | 1.50% | | 605218 | 伟时电子 | 19.47 | 84.75 | +0.33 | +1.72% | 20311 | 3949.66 | 0.95% | | 301045 | 天禄科技 | 37.37 | 127.16 | +0.63 | +1.71% | 20830 | 7767.91 | 3.26% | | 002426 | 胜利精密 | 4.25 | -18.48 | +0.07 | +1.67% | 1590451 | 67135.44 | 4.67% | | 603042 | 华脉科技 | 17.31 | -204.12 | +0.28 | +1.64% | 69392 | 12019.11 | 4.32% | | 301170 | 锡南科技 | 30.40 | 27.06 | +0.48 | +1.60% | 11886 | 3586.59 | 3.54% | | 300933 | 中辰股份 | 8.99 | 230.01 | +0.14 | +1.58% | 159214 | 14428.18 | 2.91% | | 603507 | 振江股份 | 28.87 | 93.55 | +0.43 | +1.51% | 49444 | 14381.92 | 2.72% | | 300279 | 和晶科技 | 8.75 | 65.96 | +0.13 | +1.51% | 206964 | 18091.51 | 4.25% | | 688429 | 时创能源 | 14.91 | -15.29 | +0.22 | +1.50% | 28165.79 | 4144.835 | 2.35% | | 301179 | 泽宇智能 | 17.01 | 47.48 | +0.25 | +1.49% | 39983 | 6817.209 | 1.68% | | 300416 | 苏试试验 | 18.56 | 39.35 | +0.27 | +1.48% | 153087 | 28336.33 | 3.03% | | 002090 | 金智科技 | 12.43 | 60.60 | +0.18 | +1.47% | 128194 | 16046.88 | 3.24% | | 300982 | 苏文电能 | 20.77 | 475.98 | +0.30 | +1.47% | 34586 | 7151.48 | 1.78% | | 300385 | 雪浪环境 | 11.84 | -8.38 | +0.17 | +1.46% | 196518 | 23097.78 | 6.76% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.09 | +1.44% | 83822 | 5324.84 | 2.33% | | 002519 | 银河电子 | 7.94 | -10.32 | +0.11 | +1.40% | 569969 | 45426 | 5.09% | | 301098 | 金埔园林 | 9.56 | -19.82 | +0.13 | +1.38% | 56829 | 5470.62 | 3.80% | | 603912 | 佳力图 | 8.98 | -242.27 | +0.12 | +1.35% | 177406 | 15907.75 | 3.27% | | 301078 | 孩子王 | 10.85 | 52.81 | +0.14 | +1.31% | 324885 | 35537.79 | 2.59% | | 301502 | 华阳智能 | 45.75 | 79.02 | +0.59 | +1.31% | 5902 | 2692.25 | 2.50% | | 002380 | 科远智慧 | 29.65 | 22.93 | +0.38 | +1.30% | 52892 | 15690.94 | 3.73% | | 002747 | 埃斯顿 | 23.87 | -29.09 | +0.29 | +1.23% | 165007 | 39463.43 | 2.11% | | 300447 | 全信股份 | 19.31 | -645.71 | +0.23 | +1.21% | 125917 | 24502.33 | 6.25% | | 688013 | 天臣医疗 | 43.29 | 43.33 | +0.49 | +1.14% | 12320.86 | 5336.311 | 1.52% | | 600487 | 亨通光电 | 35.41 | 30.87 | +0.40 | +1.14% | 2271700 | 804592.5 | 9.29% | | 002304 | 洋河股份 | 55.95 | 40.72 | +0.63 | +1.14% | 146969 | 82839.26 | 0.98% | | 000777 | 中核科技 | 25.06 | 42.67 | +0.28 | +1.13% | 96281 | 24330.03 | 2.51% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.20 | +1.12% | 45001 | 8123.88 | 2.78% | | 920396 | 常辅股份 | 34.36 | 62.71 | +0.38 | +1.12% | 10935 | 3767.79 | 2.13% | | 300694 | 蠡湖股份 | 12.88 | 89.18 | +0.14 | +1.10% | 72309 | 9297.24 | 3.33% | | 603016 | 新宏泰 | 31.55 | 70.54 | +0.34 | +1.09% | 17308 | 5470.33 | 1.17% | | 600406 | 国电南瑞 | 25.47 | 25.61 | +0.27 | +1.07% | 1064040 | 273696.8 | 1.33% | | 601700 | 风范股份 | 5.69 | 237.89 | +0.06 | +1.07% | 350135 | 19935.89 | 3.07% | | 300907 | 康平科技 | 29.85 | 42.97 | +0.31 | +1.05% | 10558 | 3159.72 | 1.10% | | 601009 | 南京银行 | 10.64 | 6.03 | +0.11 | +1.04% | 592521 | 63400.47 | 0.48% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.10 | +1.03% | 405666 | 40058.87 | 0.93% | | 600099 | 林海股份 | 11.11 | 117.48 | +0.11 | +1.00% | 35502 | 3949.37 | 1.62% | | 300873 | 海晨股份 | 24.30 | 20.03 | +0.24 | +1.00% | 34729 | 8508.17 | 2.08% | | 603273 | 天元智能 | 19.09 | 127.04 | +0.18 | +0.95% | 21257 | 4070.6 | 3.79% | | 300549 | 优德精密 | 19.20 | 263.64 | +0.18 | +0.95% | 15436 | 2957.55 | 1.53% | | 300211 | *ST亿通 | 8.56 | -93.52 | +0.08 | +0.94% | 24808 | 2115.56 | 0.83% | | 688353 | 华盛锂电 | 99.89 | -109.16 | +0.92 | +0.93% | 34734.46 | 35117.4 | 2.18% | | 603017 | 中衡设计 | 11.99 | 81.33 | +0.11 | +0.93% | 62505 | 7504.66 | 2.26% | | 000919 | 金陵药业 | 7.68 | 148.74 | +0.07 | +0.92% | 81550 | 6282.14 | 1.31% | | 603066 | 音飞储存 | 11.16 | 499.16 | +0.10 | +0.90% | 36512 | 4076.37 | 1.24% | | 603326 | 我乐家居 | 10.22 | 18.26 | +0.09 | +0.89% | 70904 | 7309.45 | 2.22% | | 002530 | 金财互联 | 10.49 | 180.99 | +0.09 | +0.87% | 155603 | 16312.84 | 2.24% | | 300651 | 金陵体育 | 24.84 | 87.08 | +0.21 | +0.85% | 83407 | 21095.04 | 9.54% | | 920593 | 鼎智科技 | 33.40 | 184.92 | +0.28 | +0.85% | 17320 | 5739.115 | 1.07% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.07 | +0.84% | 122579 | 10300.62 | 3.14% | | 603355 | 莱克电气 | 32.61 | 19.22 | +0.27 | +0.83% | 21267 | 6926.91 | 0.37% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.53 | +0.81% | 9465 | 6196.262 | 5.54% | | 301125 | 腾亚精工 | 21.30 | 491.40 | +0.17 | +0.80% | 24758 | 5179.32 | 1.97% | | 600280 | 中央商场 | 3.77 | -24.19 | +0.03 | +0.80% | 233479 | 8811.271 | 2.07% | | 301560 | 众捷汽车 | 36.70 | 50.16 | +0.29 | +0.80% | 8983 | 3287.39 | 3.69% | | 301272 | 英华特 | 42.21 | 62.43 | +0.33 | +0.79% | 7787 | 3278.98 | 2.49% | | 301160 | 翔楼新材 | 65.43 | 33.40 | +0.51 | +0.79% | 20383 | 13195 | 2.81% | | 003032 | *ST传智 | 6.42 | -25.53 | +0.05 | +0.78% | 43456 | 2804.33 | 1.57% | | 688448 | 磁谷科技 | 65.67 | 117.47 | +0.51 | +0.78% | 30426.59 | 20346.13 | 6.34% | | 300881 | 盛德鑫泰 | 40.39 | 24.07 | +0.31 | +0.77% | 16748 | 6741.67 | 2.92% | | 300717 | 华信新材 | 21.24 | 38.31 | +0.16 | +0.76% | 22105 | 4693.24 | 2.17% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.04 | +0.76% | 79348 | 4236.21 | 1.53% | | 603389 | *ST亚振 | 49.50 | -136.91 | +0.37 | +0.75% | 16083 | 8105.04 | 0.61% | | 000551 | 创元科技 | 14.79 | 27.84 | +0.11 | +0.75% | 102988 | 15142.12 | 2.13% | | 301229 | 纽泰格 | 20.46 | 96.08 | +0.15 | +0.74% | 21023 | 4293.53 | 1.63% | | 300660 | 江苏雷利 | 52.79 | 74.14 | +0.38 | +0.73% | 55381 | 29212.88 | 1.24% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.04 | +0.72% | 143519 | 7995.37 | 2.00% | | 603007 | *ST花王 | 5.73 | -6.63 | +0.04 | +0.70% | 82039 | 4729.29 | 1.18% | | 603137 | 恒尚节能 | 14.50 | 50.11 | +0.10 | +0.69% | 13440 | 1948.08 | 1.82% | | 301072 | 中捷精工 | 23.54 | -47.38 | +0.16 | +0.68% | 14002 | 3281.86 | 2.09% | | 002015 | 协鑫能科 | 10.55 | 26.54 | +0.07 | +0.67% | 178278 | 18884.79 | 1.10% | | 600377 | 宁沪高速 | 12.11 | 13.08 | +0.08 | +0.67% | 135761 | 16581.48 | 0.36% | | 002976 | 瑞玛精密 | 27.95 | 3109.46 | +0.18 | +0.65% | 12134 | 3384.8 | 1.82% | | 688060 | 云涌科技 | 46.67 | -57.49 | +0.29 | +0.63% | 4113.11 | 1932.307 | 0.68% | | 002384 | 东山精密 | 77.84 | 114.83 | +0.48 | +0.62% | 370660 | 292732.9 | 2.67% | | 002104 | 恒宝股份 | 17.85 | 309.03 | +0.11 | +0.62% | 107160 | 19105.62 | 1.79% | | 300554 | 三超新材 | 24.77 | -24.90 | +0.15 | +0.61% | 28491 | 7018.95 | 3.60% | | 300827 | 上能电气 | 37.30 | 48.54 | +0.22 | +0.59% | 129721 | 48936.14 | 3.37% | | 920371 | 欧福蛋业 | 11.92 | 40.30 | +0.07 | +0.59% | 62961 | 7336.141 | 3.25% | | 300819 | 聚杰微纤 | 37.96 | 95.89 | +0.22 | +0.58% | 86977 | 34208.56 | 6.45% | | 300864 | 南大环境 | 22.44 | 22.94 | +0.13 | +0.58% | 26574 | 5993.55 | 1.68% | | 301587 | 中瑞股份 | 24.22 | 77.36 | +0.14 | +0.58% | 14494 | 3508.51 | 1.97% | | 301006 | 迈拓股份 | 18.40 | 29.05 | +0.10 | +0.55% | 19185 | 3521.67 | 2.29% | | 301278 | 快可电子 | 36.94 | 110.54 | +0.20 | +0.54% | 18899 | 6992.129 | 3.68% | | 688657 | 浩辰软件 | 59.46 | 55.76 | +0.32 | +0.54% | 7493.51 | 4467.648 | 1.83% | | 301418 | 协昌科技 | 39.23 | 184.17 | +0.20 | +0.51% | 7506 | 2943.05 | 2.55% | | 688580 | 伟思医疗 | 55.70 | 42.35 | +0.28 | +0.51% | 7295.52 | 4083.232 | 0.76% | | 001236 | 弘业期货 | 9.97 | 648.40 | +0.05 | +0.50% | 66896 | 6695.34 | 0.88% | | 002778 | 中晟高科 | 21.98 | -38.29 | +0.11 | +0.50% | 17973 | 3965 | 1.46% | | 300680 | 隆盛科技 | 52.21 | 42.30 | +0.26 | +0.50% | 58350 | 30528.08 | 3.32% | | 001373 | 翔腾新材 | 42.44 | -169.98 | +0.21 | +0.50% | 13965 | 5907.19 | 4.21% | | 002255 | 海陆重工 | 12.18 | 22.19 | +0.06 | +0.50% | 157880 | 19337.14 | 2.47% | | 600105 | 永鼎股份 | 26.56 | 116.54 | +0.13 | +0.49% | 906372 | 243829.8 | 6.20% | | 301163 | 宏德股份 | 30.70 | 69.52 | +0.15 | +0.49% | 13539 | 4180.28 | 2.47% | | 301010 | 晶雪节能 | 22.70 | 113.36 | +0.11 | +0.49% | 15064 | 3415.56 | 1.39% | | 603400 | 华之杰 | 57.07 | 35.17 | +0.27 | +0.48% | 4314 | 2478.12 | 2.16% | | 603982 | 泉峰汽车 | 8.50 | -8.47 | +0.04 | +0.47% | 44057 | 3740.7 | 1.30% | | 688218 | 江苏北人 | 21.54 | 623.98 | +0.10 | +0.47% | 16587.09 | 3566.298 | 1.40% | | 300258 | 精锻科技 | 13.15 | 56.78 | +0.06 | +0.46% | 90937 | 11977.12 | 1.60% | | 603201 | 常润股份 | 17.54 | 12.99 | +0.08 | +0.46% | 11420 | 1997.56 | 0.61% | | 920720 | 吉冈精密 | 13.99 | 63.94 | +0.06 | +0.43% | 19685 | 2744.339 | 2.75% | | 603183 | 建研院 | 4.71 | 57.91 | +0.02 | +0.43% | 112429 | 5298.74 | 2.26% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.03 | +0.42% | 185567 | 13111.79 | 1.43% | | 600973 | 宝胜股份 | 7.14 | -36.90 | +0.03 | +0.42% | 237551 | 17050.95 | 1.73% | | 920121 | 江天科技 | 43.08 | 26.32 | +0.18 | +0.42% | 2190 | 939.6766 | 1.84% | | 688097 | 博众精工 | 40.09 | 37.54 | +0.16 | +0.40% | 42929.53 | 17218.06 | 0.96% | | 000890 | 法尔胜 | 5.19 | -24.93 | +0.02 | +0.39% | 86769 | 4512.94 | 2.07% | | 000518 | *ST四环 | 2.61 | -24.86 | +0.01 | +0.38% | 114557 | 3011.5 | 1.11% | | 688633 | 星球石墨 | 26.33 | 28.99 | +0.10 | +0.38% | 14862.62 | 3935.236 | 1.03% | | 603221 | 爱丽家居 | 13.20 | 48.95 | +0.05 | +0.38% | 30047 | 3962.09 | 1.24% | | 601010 | 文峰股份 | 2.65 | 45.89 | +0.01 | +0.38% | 163168 | 4326.1 | 0.88% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | +0.03 | +0.37% | 146351 | 11994.33 | 1.33% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.01 | +0.34% | 455109 | 13529.01 | 1.96% | | 301101 | 明月镜片 | 41.63 | 44.41 | +0.14 | +0.34% | 12190 | 5070.84 | 0.64% | | 688337 | 普源精电 | 37.63 | 100.17 | +0.12 | +0.32% | 12773.03 | 4819.753 | 0.69% | | 603693 | 江苏新能 | 12.59 | 29.29 | +0.04 | +0.32% | 36872 | 4675.42 | 0.41% | | 300826 | 测绘股份 | 17.26 | 195.71 | +0.05 | +0.29% | 20285 | 3499.87 | 1.20% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.05 | +0.27% | 84446 | 15697.8 | 5.89% | | 688022 | 瀚川智能 | 16.06 | -3.79 | +0.04 | +0.25% | 30321.73 | 4852.556 | 1.72% | | 301036 | 双乐股份 | 32.65 | 44.65 | +0.08 | +0.25% | 5931 | 1935.31 | 0.84% | | 688539 | 高华科技 | 46.14 | 137.43 | +0.11 | +0.24% | 38313.19 | 17910.71 | 3.66% | | 301023 | 奕帆传动 | 48.12 | 46.57 | +0.11 | +0.23% | 21982 | 10469.71 | 5.26% | | 002201 | 九鼎新材 | 13.60 | 113.47 | +0.03 | +0.22% | 445245 | 61260.29 | 7.40% | | 603339 | 四方科技 | 13.64 | 27.04 | +0.03 | +0.22% | 19156 | 2616.37 | 0.62% | | 301210 | 金杨精密 | 36.74 | 78.96 | +0.08 | +0.22% | 11545 | 4239.8 | 2.66% | | 300753 | 爱朋医疗 | 32.74 | -918.95 | +0.07 | +0.21% | 35401 | 11601.24 | 4.03% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.01 | +0.21% | 290860 | 13808.15 | 2.61% | | 603528 | 多伦科技 | 9.61 | -122.28 | +0.02 | +0.21% | 56289 | 5378.38 | 0.80% | | 301122 | 采纳股份 | 29.06 | 912.84 | +0.06 | +0.21% | 16288 | 4751.8 | 2.15% | | 603518 | 锦泓集团 | 9.76 | 13.03 | +0.02 | +0.21% | 40292 | 3945.19 | 1.17% | | 301329 | 信音电子 | 24.43 | 59.24 | +0.05 | +0.21% | 24358 | 5896.99 | 5.66% | | 688558 | 国盛智科 | 32.36 | 28.72 | +0.06 | +0.19% | 10539.84 | 3409.267 | 0.80% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.01 | +0.18% | 210089 | 11522.68 | 2.17% | | 603205 | 健尔康 | 28.37 | 42.90 | +0.05 | +0.18% | 4213 | 1191.32 | 1.02% | | 301088 | 戎美股份 | 17.04 | 46.20 | +0.03 | +0.18% | 22497 | 3855.32 | 1.20% | | 601222 | 林洋能源 | 5.77 | 58.94 | +0.01 | +0.17% | 147781 | 8560.489 | 0.72% | | 600287 | 苏豪时尚 | 5.96 | 104.78 | +0.01 | +0.17% | 46876 | 2805.94 | 1.07% | | 300715 | 凯伦股份 | 11.97 | -9.43 | +0.02 | +0.17% | 48142 | 5810.82 | 1.51% | | 300522 | 世名科技 | 12.39 | 777.70 | +0.02 | +0.16% | 34788 | 4305.82 | 1.32% | | 002866 | 传艺科技 | 18.98 | -108.42 | +0.03 | +0.16% | 82308 | 15751.69 | 4.54% | | 301202 | 朗威股份 | 42.15 | 62.76 | +0.06 | +0.14% | 7588 | 3215.22 | 2.04% | | 601100 | 恒立液压 | 108.55 | 51.90 | +0.15 | +0.14% | 59182 | 64152.04 | 0.44% | | 603206 | 嘉环科技 | 17.11 | 105.66 | +0.02 | +0.12% | 22922 | 3926.72 | 0.75% | | 301287 | 康力源 | 45.44 | 31.85 | +0.05 | +0.11% | 7109 | 3219.77 | 4.17% | | 603416 | 信捷电气 | 55.16 | 36.97 | +0.06 | +0.11% | 21109 | 11695.13 | 1.52% | | 002877 | 智能自控 | 9.39 | 560.24 | +0.01 | +0.11% | 42815 | 4021.89 | 1.78% | | 603366 | 日出东方 | 9.67 | 43.25 | +0.01 | +0.10% | 132495 | 12871.05 | 1.63% | | 920641 | 格利尔 | 19.59 | 206.22 | +0.02 | +0.10% | 12951 | 2558.552 | 2.85% | | 601890 | 亚星锚链 | 10.38 | 33.19 | +0.01 | +0.10% | 175291 | 18379.69 | 1.83% | | 603248 | 锡华科技 | 22.69 | 52.34 | +0.02 | +0.09% | 22604 | 5130.61 | 3.26% | | 300964 | 本川智能 | 57.49 | 124.67 | +0.05 | +0.09% | 15311 | 8811.58 | 2.74% | | 600557 | 康缘药业 | 14.50 | 29.18 | +0.01 | +0.07% | 25231 | 3671.41 | 0.45% | | 688225 | 亚信安全 | 20.43 | -44.89 | +0.01 | +0.05% | 36185.23 | 7470.288 | 0.90% | | 605333 | 沪光股份 | 29.12 | 20.58 | +0.01 | +0.03% | 14797 | 4319.88 | 0.34% | | 600250 | 南京商旅 | 11.43 | 139.09 | 0.00 | 0.00% | 68123 | 7817.53 | 2.19% | | 600501 | 航天晨光 | 26.85 | -34.95 | 0.00 | 0.00% | 66125 | 17858.67 | 1.55% | | 600716 | 凤凰股份 | 4.27 | -28.31 | 0.00 | 0.00% | 82323 | 3518.71 | 0.88% | | 002172 | 澳洋健康 | 4.31 | 78.58 | 0.00 | 0.00% | 132489 | 5734.64 | 1.73% | | 002239 | 奥特佳 | 3.21 | 84.35 | 0.00 | 0.00% | 549377 | 17625.63 | 1.68% | | 300165 | ST天瑞 | 5.01 | -27.07 | 0.00 | 0.00% | 40059 | 2003.29 | 0.95% | | 300192 | 科德教育 | 20.39 | 51.12 | 0.00 | 0.00% | 83104 | 16882.83 | 2.56% | | 300466 | 赛摩智能 | 10.22 | -71.58 | 0.00 | 0.00% | 83729 | 8550.76 | 1.87% | | 002839 | 张家港行 | 4.57 | 5.69 | 0.00 | 0.00% | 183579 | 8429.24 | 0.75% | | 002807 | 江阴银行 | 4.57 | 5.14 | 0.00 | 0.00% | 286463 | 13162.22 | 1.17% | | 920834 | 三维装备 | 15.12 | 40.97 | 0.00 | 0.00% | 6584 | 1001.855 | 1.05% | | 603707 | 健友股份 | 9.47 | 23.54 | 0.00 | 0.00% | 73842 | 7045.93 | 0.46% | | 601860 | 紫金银行 | 2.81 | 6.97 | 0.00 | 0.00% | 278888 | 7869.32 | 0.79% | | 603486 | 科沃斯 | 71.82 | 25.84 | 0.00 | 0.00% | 46119 | 33430.61 | 0.80% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 688030 | 山石网科 | 17.75 | -23.97 | 0.00 | 0.00% | 20104.04 | 3558.89 | 1.12% | | 688355 | 明志科技 | 20.21 | 43.51 | 0.00 | 0.00% | 15586.52 | 3171.637 | 1.26% | | 605258 | 协和电子 | 33.13 | 42.01 | -0.01 | -0.03% | 12867 | 4269.02 | 1.46% | | 605058 | 澳弘电子 | 30.58 | 29.54 | -0.01 | -0.03% | 9954 | 3048.72 | 0.70% | | 920262 | 太湖雪 | 25.14 | 47.66 | -0.01 | -0.04% | 4728 | 1191.728 | 1.52% | | 688755 | 汉邦科技 | 40.52 | 49.79 | -0.02 | -0.05% | 2151.63 | 870.4366 | 1.22% | | 002463 | 沪电股份 | 69.71 | 38.81 | -0.04 | -0.06% | 322067 | 226936.3 | 1.67% | | 603876 | 鼎胜新材 | 17.08 | 41.41 | -0.01 | -0.06% | 360095 | 62193.55 | 3.88% | | 300339 | 润和软件 | 49.97 | 308.49 | -0.03 | -0.06% | 118925 | 59608.62 | 1.53% | | 300555 | ST路通 | 14.52 | -50.38 | -0.01 | -0.07% | 11272 | 1636.91 | 0.57% | | 688048 | 长光华芯 | 130.11 | -1488.67 | -0.09 | -0.07% | 92139.85 | 119768.5 | 5.23% | | 300600 | 国瑞科技 | 13.88 | -78.02 | -0.01 | -0.07% | 26839 | 3742.3 | 0.91% | | 002787 | 华源控股 | 12.56 | 43.10 | -0.01 | -0.08% | 60306 | 7569 | 2.40% | | 300563 | 神宇股份 | 36.46 | 101.40 | -0.03 | -0.08% | 27946 | 10234.74 | 2.18% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.03 | -0.10% | 5057 | 1571.45 | 1.40% | | 002966 | 苏州银行 | 8.22 | 6.85 | -0.01 | -0.12% | 282446 | 23366.71 | 0.64% | | 603161 | 科华控股 | 15.36 | 32.38 | -0.02 | -0.13% | 20863 | 3205.38 | 1.09% | | 002483 | 润邦股份 | 7.34 | 14.32 | -0.01 | -0.14% | 58503 | 4300.82 | 0.66% | | 688105 | 诺唯赞 | 20.93 | -280.90 | -0.03 | -0.14% | 9358.54 | 1964.83 | 0.24% | | 688656 | 浩欧博 | 143.59 | 250.21 | -0.21 | -0.15% | 7359.83 | 10806.89 | 1.16% | | 301656 | 联合动力 | 26.17 | 54.46 | -0.04 | -0.15% | 24959 | 6543.88 | 1.50% | | 688496 | 清越科技 | 6.50 | -45.72 | -0.01 | -0.15% | 54195.55 | 3555.184 | 2.28% | | 603179 | 新泉股份 | 86.67 | 48.39 | -0.14 | -0.16% | 111217 | 96838.75 | 2.18% | | 603906 | 龙蟠科技 | 17.97 | -27.78 | -0.03 | -0.17% | 75069 | 13511.44 | 1.33% | | 300160 | 秀强股份 | 5.83 | 21.60 | -0.01 | -0.17% | 57927 | 3385.41 | 0.76% | | 300172 | 中电环保 | 5.82 | 50.17 | -0.01 | -0.17% | 120336 | 7017.99 | 2.30% | | 600919 | 江苏银行 | 10.11 | 5.43 | -0.02 | -0.20% | 971279.1 | 98796.13 | 0.53% | | 301290 | 东星医疗 | 28.90 | -135.56 | -0.06 | -0.21% | 11139 | 3235.74 | 1.63% | | 688232 | 新点软件 | 28.46 | 82.16 | -0.06 | -0.21% | 20714.11 | 5892.59 | 0.64% | | 300580 | 贝斯特 | 24.30 | 40.53 | -0.06 | -0.25% | 39279 | 9558.93 | 0.83% | | 301310 | 鑫宏业 | 39.74 | 47.32 | -0.10 | -0.25% | 5323 | 2122.98 | 1.06% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 119750 | 9539.54 | 0.32% | | 688273 | 麦澜德 | 44.24 | 43.58 | -0.12 | -0.27% | 6681.51 | 2977.836 | 1.81% | | 601128 | 常熟银行 | 7.28 | 5.76 | -0.02 | -0.27% | 268983 | 19743 | 0.81% | | 002623 | 亚玛顿 | 24.41 | -30.42 | -0.07 | -0.29% | 158915 | 39871.64 | 8.00% | | 600736 | 苏州高新 | 6.93 | 46.35 | -0.02 | -0.29% | 163101 | 11302.47 | 1.42% | | 603312 | 西典新能 | 48.47 | 26.67 | -0.14 | -0.29% | 11982 | 5887.44 | 2.35% | | 603915 | 国茂股份 | 17.16 | 41.68 | -0.05 | -0.29% | 64000 | 11044.83 | 0.97% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.03 | -0.30% | 89217 | 9006.369 | 0.35% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 11651 | 1103.946 | 1.57% | | 603819 | 神力股份 | 12.51 | 103.47 | -0.04 | -0.32% | 27923 | 3499.62 | 1.28% | | 600908 | 无锡银行 | 5.88 | 5.57 | -0.02 | -0.34% | 129312 | 7644.53 | 0.65% | | 688503 | 聚和材料 | 72.55 | 74.43 | -0.25 | -0.34% | 59783.15 | 42762.36 | 2.98% | | 301063 | 海锅股份 | 25.90 | 45.49 | -0.09 | -0.35% | 16588 | 4318.22 | 1.72% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.02 | -0.35% | 104473 | 5915.74 | 1.23% | | 603966 | 法兰泰克 | 13.27 | 24.63 | -0.05 | -0.38% | 270209 | 36015.01 | 6.79% | | 600533 | 栖霞建设 | 2.60 | -3.62 | -0.01 | -0.38% | 162632 | 4216.13 | 1.55% | | 601688 | 华泰证券 | 22.87 | 13.27 | -0.09 | -0.39% | 788400 | 183088.6 | 1.08% | | 688678 | 福立旺 | 22.85 | 271.62 | -0.09 | -0.39% | 104997.4 | 24051.52 | 3.80% | | 300354 | 东华测试 | 42.79 | 47.70 | -0.17 | -0.40% | 13333 | 5729.02 | 1.64% | | 603323 | 苏农银行 | 5.00 | 4.94 | -0.02 | -0.40% | 174414 | 8775.449 | 0.86% | | 301181 | 标榜股份 | 39.64 | 37.16 | -0.16 | -0.40% | 8475 | 3370.32 | 0.95% | | 000421 | 南京公用 | 7.15 | 23.30 | -0.03 | -0.42% | 93375 | 6689.06 | 1.63% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.01 | -0.42% | 101509 | 2397.17 | 0.44% | | 301115 | 联检科技 | 18.57 | 111.49 | -0.08 | -0.43% | 26733 | 4981.31 | 2.19% | | 605089 | 味知香 | 29.75 | 56.47 | -0.13 | -0.44% | 12989 | 3852.57 | 0.94% | | 300190 | 维尔利 | 4.45 | -4.99 | -0.02 | -0.45% | 241986 | 10874.7 | 2.92% | | 603041 | 美思德 | 13.07 | 75.60 | -0.06 | -0.46% | 25035 | 3275.53 | 1.37% | | 002387 | 维信诺 | 8.65 | -5.18 | -0.04 | -0.46% | 85384 | 7410.8 | 0.61% | | 603136 | 天目湖 | 12.22 | 32.21 | -0.06 | -0.49% | 46239 | 5672.54 | 1.71% | | 920167 | 同享科技 | 18.33 | -133.35 | -0.09 | -0.49% | 9635 | 1782.666 | 1.47% | | 002333 | 罗普斯金 | 6.09 | 81.66 | -0.03 | -0.49% | 69975 | 4271.93 | 1.07% | | 002367 | 康力电梯 | 8.03 | 16.16 | -0.04 | -0.50% | 76755 | 6204.88 | 0.97% | | 688103 | 国力电子 | 64.05 | 102.48 | -0.32 | -0.50% | 11678.02 | 7549.101 | 1.23% | | 000570 | 苏常柴Ａ | 5.90 | 250.50 | -0.03 | -0.51% | 89835 | 5333.46 | 1.62% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.03 | -0.51% | 45993 | 2721.13 | 0.49% | | 002722 | 物产金轮 | 15.69 | 24.59 | -0.08 | -0.51% | 21597 | 3387.85 | 1.13% | | 920436 | 大地电气 | 16.95 | -33.07 | -0.09 | -0.53% | 3402 | 577.5271 | 0.38% | | 688226 | 威腾电气 | 38.91 | -14615.16 | -0.21 | -0.54% | 17887.54 | 7040.169 | 0.95% | | 301030 | 仕净科技 | 12.76 | -2.26 | -0.07 | -0.55% | 38919 | 4951.63 | 1.93% | | 688711 | 宏微科技 | 30.60 | -496.14 | -0.17 | -0.55% | 62624.09 | 19530.43 | 2.94% | | 920002 | 万达轴承 | 103.21 | 77.96 | -0.58 | -0.56% | 3762 | 3889.542 | 1.20% | | 300031 | 宝通科技 | 23.00 | 53.20 | -0.13 | -0.56% | 61480 | 14191.83 | 1.75% | | 301215 | 中汽股份 | 6.89 | 44.55 | -0.04 | -0.58% | 78341 | 5412.42 | 0.59% | | 920003 | 中诚咨询 | 32.72 | 20.37 | -0.19 | -0.58% | 2365 | 776.0052 | 1.78% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.42 | -0.58% | 3093 | 2250.603 | 2.91% | | 603359 | 东珠生态 | 6.71 | -4.44 | -0.04 | -0.59% | 77992 | 5213.7 | 1.75% | | 688426 | 康为世纪 | 26.47 | -21.62 | -0.16 | -0.60% | 18511.92 | 4943.762 | 4.82% | | 301339 | 通行宝 | 14.60 | 40.21 | -0.09 | -0.61% | 27121 | 3974.83 | 1.61% | | 300305 | 裕兴股份 | 6.48 | -6.36 | -0.04 | -0.61% | 54517 | 3532.52 | 1.70% | | 300260 | 新莱应材 | 53.20 | 125.02 | -0.33 | -0.62% | 50223 | 26871.29 | 1.75% | | 301260 | 格力博 | 16.07 | -750.21 | -0.10 | -0.62% | 17910 | 2878.39 | 0.88% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.02 | -0.62% | 256324 | 8221.19 | 1.29% | | 920068 | 天工股份 | 18.92 | 114.93 | -0.12 | -0.63% | 18179 | 3457.31 | 2.90% | | 603666 | 亿嘉和 | 31.00 | -35.36 | -0.20 | -0.64% | 22120 | 6875.9 | 1.08% | | 002024 | ST易购 | 1.54 | 168.40 | -0.01 | -0.65% | 264510 | 4083.35 | 0.29% | | 600327 | 大东方 | 4.61 | 253.70 | -0.03 | -0.65% | 97282 | 4497.61 | 1.10% | | 600398 | 海澜之家 | 6.09 | 13.84 | -0.04 | -0.65% | 248889 | 15221.65 | 0.52% | | 000035 | 中国天楹 | 6.07 | 63.06 | -0.04 | -0.65% | 169054 | 10312.86 | 0.73% | | 603334 | 丰倍生物 | 46.78 | 43.47 | -0.31 | -0.66% | 9122 | 4303.78 | 2.94% | | 002802 | 洪汇新材 | 13.39 | 53.34 | -0.09 | -0.67% | 28971 | 3893.01 | 1.60% | | 605300 | 佳禾食品 | 11.86 | 197.53 | -0.08 | -0.67% | 29824 | 3564.42 | 0.66% | | 605183 | 确成股份 | 21.64 | 16.10 | -0.15 | -0.69% | 17732 | 3835.06 | 0.43% | | 300664 | 鹏鹞环保 | 5.69 | 19.60 | -0.04 | -0.70% | 72254 | 4128.9 | 0.96% | | 002395 | 双象股份 | 19.69 | 9.23 | -0.14 | -0.71% | 54238 | 10743.08 | 2.02% | | 300777 | 中简科技 | 44.02 | 46.65 | -0.32 | -0.72% | 114292 | 50613.38 | 2.70% | | 920050 | 爱舍伦 | 37.08 | 27.87 | -0.27 | -0.72% | 6558 | 2437.287 | 3.62% | | 300420 | 五洋自控 | 4.07 | -125.56 | -0.03 | -0.73% | 166212 | 6776.391 | 1.49% | | 603990 | 麦迪科技 | 14.90 | -58.52 | -0.11 | -0.73% | 51471 | 7700.7 | 1.68% | | 001205 | 盛航股份 | 16.08 | 39.95 | -0.12 | -0.74% | 18958 | 3067.27 | 1.19% | | 600862 | 中航高科 | 23.93 | 31.84 | -0.18 | -0.75% | 132309 | 32028.22 | 0.95% | | 301258 | 富士莱 | 33.97 | 41.00 | -0.26 | -0.76% | 7567 | 2581.46 | 0.85% | | 300751 | 迈为股份 | 308.14 | 103.65 | -2.38 | -0.77% | 104867 | 331066.5 | 5.42% | | 603937 | 丽岛新材 | 12.94 | -59.24 | -0.10 | -0.77% | 36672 | 4776.15 | 1.76% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.02 | -0.78% | 511935 | 12975.81 | 1.13% | | 920035 | 精创电气 | 38.80 | 38.00 | -0.31 | -0.79% | 2167 | 842.7141 | 1.67% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.06 | -0.80% | 76583 | 5733.34 | 0.89% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 59618.84 | 2229.634 | 0.18% | | 301061 | 匠心家居 | 88.69 | 21.33 | -0.72 | -0.81% | 6517 | 5826.18 | 0.45% | | 002708 | 光洋股份 | 13.53 | 102.19 | -0.11 | -0.81% | 85529 | 11625.35 | 1.66% | | 301687 | 新广益 | 57.80 | 65.30 | -0.48 | -0.82% | 11888 | 6890.94 | 4.03% | | 603375 | 盛景微 | 38.48 | 167.41 | -0.32 | -0.82% | 15019 | 5775.63 | 2.35% | | 603269 | 海鸥股份 | 11.99 | 34.86 | -0.10 | -0.83% | 46181 | 5588.28 | 1.50% | | 688588 | 凌志软件 | 14.34 | 59.00 | -0.12 | -0.83% | 24433.34 | 3516.825 | 0.61% | | 920735 | 德源药业 | 34.41 | 18.30 | -0.29 | -0.84% | 8518 | 2966.229 | 0.82% | | 688697 | 纽威数控 | 15.33 | 23.07 | -0.13 | -0.84% | 26035.09 | 4001.651 | 0.57% | | 603787 | 新日股份 | 12.86 | 50.67 | -0.11 | -0.85% | 42326 | 5479.8 | 1.84% | | 301016 | 雷尔伟 | 24.51 | 81.32 | -0.21 | -0.85% | 14462 | 3546.82 | 0.70% | | 920642 | 通易航天 | 15.06 | -279.55 | -0.13 | -0.86% | 11913 | 1800.624 | 1.19% | | 301116 | 益客食品 | 11.51 | -15.70 | -0.10 | -0.86% | 44114 | 5093.73 | 0.98% | | 603406 | 天富龙 | 38.99 | 34.43 | -0.34 | -0.86% | 7813 | 3053.9 | 2.20% | | 301195 | 北路智控 | 35.12 | 28.01 | -0.31 | -0.87% | 6829 | 2409.54 | 0.78% | | 003015 | 日久光电 | 15.79 | 50.40 | -0.14 | -0.88% | 33000 | 5215.49 | 1.33% | | 301186 | 超达装备 | 50.70 | 31.34 | -0.45 | -0.88% | 9769 | 4960.68 | 1.29% | | 002685 | 华东重机 | 6.70 | 52.25 | -0.06 | -0.89% | 157520 | 10536.61 | 1.56% | | 920005 | 鼎佳精密 | 42.15 | 48.42 | -0.38 | -0.89% | 2470 | 1039.166 | 1.30% | | 603968 | 醋化股份 | 11.95 | -71.47 | -0.11 | -0.91% | 26388 | 3152.16 | 1.29% | | 603955 | 大千生态 | 29.33 | -172.43 | -0.27 | -0.91% | 11995 | 3565.95 | 0.88% | | 002349 | 精华制药 | 7.57 | 27.94 | -0.07 | -0.92% | 68686 | 5222.32 | 0.84% | | 600959 | 江苏有线 | 4.32 | 47.38 | -0.04 | -0.92% | 1925566 | 84772.25 | 3.85% | | 603387 | 基蛋生物 | 8.54 | 20.75 | -0.08 | -0.93% | 47364 | 4061.15 | 0.93% | | 688266 | 泽璟制药-U | 87.30 | -173.30 | -0.82 | -0.93% | 22417.25 | 19506.84 | 0.85% | | 605286 | 同力天启 | 38.02 | 29.13 | -0.36 | -0.94% | 4785 | 1820.62 | 0.28% | | 601555 | 东吴证券 | 9.48 | 13.58 | -0.09 | -0.94% | 672064.9 | 64682.82 | 1.35% | | 300641 | 正丹股份 | 21.00 | 10.61 | -0.20 | -0.94% | 156167 | 32982.81 | 2.97% | | 300500 | 启迪设计 | 12.58 | -56.52 | -0.12 | -0.94% | 43672 | 5484.02 | 2.61% | | 301003 | 江苏博云 | 45.88 | 36.59 | -0.44 | -0.95% | 11106 | 5127.36 | 1.48% | | 600475 | 华光环能 | 20.80 | 35.05 | -0.20 | -0.95% | 127168 | 27010.87 | 1.35% | | 605167 | 利柏特 | 18.12 | 37.30 | -0.18 | -0.98% | 56330 | 10207.99 | 1.25% | | 300725 | 药石科技 | 40.81 | 47.44 | -0.41 | -0.99% | 39867 | 16388.57 | 1.97% | | 603680 | 今创集团 | 14.92 | 23.17 | -0.15 | -1.00% | 39879 | 6006.72 | 0.51% | | 002635 | 安洁科技 | 13.78 | 64.46 | -0.14 | -1.01% | 68101 | 9415.56 | 1.72% | | 920221 | 易实精密 | 16.29 | 34.05 | -0.17 | -1.03% | 5333 | 872.5111 | 0.86% | | 002608 | 江苏国信 | 7.64 | 8.14 | -0.08 | -1.04% | 141969 | 10976.47 | 0.38% | | 002631 | 德尔未来 | 5.67 | -26.77 | -0.06 | -1.05% | 90598 | 5144.75 | 1.19% | | 920509 | 同惠电子 | 36.70 | 87.97 | -0.39 | -1.05% | 15561 | 5783.065 | 1.86% | | 600300 | 维维股份 | 3.75 | 14.92 | -0.04 | -1.06% | 397099 | 15003.23 | 2.46% | | 300610 | 晨化股份 | 12.05 | 37.00 | -0.13 | -1.07% | 22079 | 2666.65 | 1.37% | | 300856 | 科思股份 | 13.57 | 51.14 | -0.15 | -1.09% | 31306 | 4274.24 | 0.68% | | 603332 | 苏州龙杰 | 13.54 | 54.04 | -0.15 | -1.10% | 26947 | 3651.06 | 1.25% | | 603381 | 永臻股份 | 21.66 | 55.92 | -0.24 | -1.10% | 42317 | 9163.79 | 2.98% | | 301187 | 欧圣电气 | 24.32 | 31.11 | -0.27 | -1.10% | 8113 | 1980.06 | 0.32% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.08 | -1.12% | 131500 | 9341.48 | 1.13% | | 603890 | 春秋电子 | 14.89 | 22.53 | -0.17 | -1.13% | 80798 | 12042.16 | 1.77% | | 688533 | 上声电子 | 32.28 | 29.12 | -0.37 | -1.13% | 11498.03 | 3719.476 | 0.71% | | 688260 | 昀冢科技 | 29.47 | -18.61 | -0.34 | -1.14% | 27824.64 | 8252.958 | 2.32% | | 920418 | 苏轴股份 | 28.21 | 30.26 | -0.34 | -1.19% | 13020 | 3682.953 | 0.83% | | 603660 | 苏州科达 | 9.94 | -28.83 | -0.12 | -1.19% | 141461 | 14045.29 | 2.48% | | 688003 | 天准科技 | 83.61 | 131.89 | -1.01 | -1.19% | 28484.31 | 23580.63 | 1.47% | | 002077 | 大港股份 | 17.29 | 225.89 | -0.21 | -1.20% | 255945 | 43848.39 | 4.41% | | 603344 | 星德胜 | 30.97 | 31.06 | -0.38 | -1.21% | 25398 | 7895.54 | 4.70% | | 300598 | 诚迈科技 | 43.89 | -85.39 | -0.54 | -1.22% | 41061 | 18111.99 | 1.89% | | 688390 | 固德威 | 83.35 | 1900.46 | -1.03 | -1.22% | 68414.98 | 57581.45 | 2.82% | | 300393 | 中来股份 | 8.08 | -9.26 | -0.10 | -1.22% | 500401 | 40947.34 | 5.23% | | 603028 | 赛福天 | 9.67 | -17.34 | -0.12 | -1.23% | 68441 | 6631.57 | 2.41% | | 603035 | 常熟汽饰 | 15.22 | 14.37 | -0.19 | -1.23% | 32854 | 5032.92 | 0.90% | | 688116 | 天奈科技 | 45.33 | 63.01 | -0.57 | -1.24% | 46813.15 | 21356.97 | 1.28% | | 603286 | 日盈电子 | 68.00 | -479.56 | -0.86 | -1.25% | 39455 | 26980.93 | 3.42% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.09 | -1.26% | 83159 | 5895.4 | 0.98% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.07 | -1.27% | 123099 | 6744.45 | 0.95% | | 920790 | 联迪信息 | 34.09 | 421.04 | -0.44 | -1.27% | 6860 | 2352.472 | 1.26% | | 301285 | 鸿日达 | 71.68 | -265.29 | -0.94 | -1.29% | 18600 | 13406.94 | 2.37% | | 301559 | 中集环科 | 17.51 | 47.05 | -0.23 | -1.30% | 23701 | 4152.58 | 2.63% | | 301393 | 昊帆生物 | 52.39 | 41.31 | -0.69 | -1.30% | 5638 | 2961.24 | 1.34% | | 603262 | 技源集团 | 27.93 | 72.39 | -0.37 | -1.31% | 8581 | 2409.1 | 2.14% | | 603928 | 兴业股份 | 15.77 | 52.99 | -0.21 | -1.31% | 33538 | 5322.07 | 1.28% | | 603370 | 华新精科 | 49.55 | 48.81 | -0.66 | -1.31% | 14350 | 7127.7 | 4.19% | | 300402 | 宝色股份 | 21.66 | 88.61 | -0.29 | -1.32% | 49771 | 10732.17 | 2.04% | | 688531 | 日联科技 | 72.52 | 73.64 | -0.98 | -1.33% | 16910.96 | 12338.24 | 1.58% | | 002245 | 蔚蓝锂芯 | 16.77 | 26.91 | -0.23 | -1.35% | 219638 | 37089.18 | 2.02% | | 603985 | 恒润股份 | 15.98 | -23546.90 | -0.22 | -1.36% | 68707 | 11033.34 | 1.56% | | 301220 | 亚香股份 | 36.49 | 31.28 | -0.51 | -1.38% | 12132 | 4447.57 | 1.56% | | 301168 | 通灵股份 | 43.57 | 115.48 | -0.61 | -1.38% | 13880 | 6118.04 | 1.46% | | 002550 | 千红制药 | 7.84 | 23.35 | -0.11 | -1.38% | 107915 | 8524.02 | 1.15% | | 688809 | 强一股份 | 316.48 | 116.55 | -4.52 | -1.41% | 17147.03 | 53836.29 | 7.04% | | 603829 | 洛凯股份 | 25.06 | 41.08 | -0.36 | -1.42% | 41974 | 10712.92 | 2.25% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 218490 | 28717.62 | 5.20% | | 688472 | 阿特斯 | 15.06 | 42.82 | -0.22 | -1.44% | 325818.6 | 49942.35 | 2.42% | | 300284 | 苏交科 | 7.52 | 61.98 | -0.11 | -1.44% | 72711 | 5511.17 | 0.61% | | 920946 | 森萱医药 | 10.91 | 34.24 | -0.16 | -1.45% | 21146 | 2310.36 | 0.50% | | 301238 | 瑞泰新材 | 20.45 | 283.29 | -0.30 | -1.45% | 45626 | 9399.551 | 0.62% | | 603013 | 亚普股份 | 24.47 | 23.08 | -0.36 | -1.45% | 28236 | 6942.209 | 0.55% | | 300836 | 佰奥智能 | 59.04 | 91.29 | -0.88 | -1.47% | 12002 | 7146.95 | 1.90% | | 601500 | 通用股份 | 4.62 | 70.50 | -0.07 | -1.49% | 158889 | 7377.95 | 1.00% | | 301093 | 华兰股份 | 76.35 | 247.51 | -1.16 | -1.50% | 52019 | 39696.16 | 3.31% | | 603810 | 丰山集团 | 16.32 | 94.69 | -0.25 | -1.51% | 17780 | 2918.03 | 1.08% | | 603203 | 快克智能 | 37.13 | 38.02 | -0.57 | -1.51% | 22425 | 8413.351 | 0.90% | | 605389 | 长龄液压 | 80.60 | 102.29 | -1.24 | -1.52% | 9341 | 7619.71 | 0.69% | | 603188 | 亚邦股份 | 5.19 | -12.88 | -0.08 | -1.52% | 289090 | 15071.77 | 5.07% | | 603776 | 永安行 | 18.43 | -48.02 | -0.29 | -1.55% | 20829 | 3900.07 | 0.74% | | 603259 | 药明康德 | 93.72 | 18.65 | -1.48 | -1.55% | 235043 | 222964.7 | 0.95% | | 688408 | 中信博 | 44.18 | 29.72 | -0.70 | -1.56% | 37424.33 | 16644.36 | 1.71% | | 603065 | 宿迁联盛 | 8.78 | 100.71 | -0.14 | -1.57% | 36476 | 3218.92 | 1.85% | | 001332 | 锡装股份 | 54.92 | 24.57 | -0.88 | -1.58% | 5617 | 3116.15 | 1.17% | | 000425 | 徐工机械 | 10.57 | 18.82 | -0.17 | -1.58% | 760268.9 | 81195.4 | 0.84% | | 300809 | 华辰装备 | 38.41 | 206.17 | -0.62 | -1.59% | 22165 | 8564.74 | 1.47% | | 920339 | 恒太照明 | 9.79 | 35.19 | -0.16 | -1.61% | 6925 | 680.7531 | 0.46% | | 600889 | 南京化纤 | 17.13 | -18.36 | -0.28 | -1.61% | 129470 | 22708.96 | 3.53% | | 002081 | 金螳螂 | 3.67 | 21.31 | -0.06 | -1.61% | 242522 | 8950.431 | 0.92% | | 301076 | 新瀚新材 | 43.42 | 115.56 | -0.71 | -1.61% | 24262 | 10584.51 | 2.21% | | 300228 | 富瑞特装 | 10.29 | 23.12 | -0.17 | -1.63% | 221220 | 22885.25 | 3.94% | | 601512 | 中新集团 | 9.58 | 18.07 | -0.16 | -1.64% | 46965 | 4511.07 | 0.31% | | 300708 | 聚灿光电 | 10.03 | 45.05 | -0.17 | -1.67% | 223477 | 22413.85 | 3.15% | | 300507 | 苏奥传感 | 9.41 | 66.21 | -0.16 | -1.67% | 101401 | 9595.649 | 1.31% | | 002079 | 苏州固锝 | 10.52 | 88.08 | -0.18 | -1.68% | 229378 | 24122.45 | 2.83% | | 688631 | 莱斯信息 | 67.51 | 173.47 | -1.16 | -1.69% | 12499.87 | 8428.842 | 1.93% | | 920204 | 沪江材料 | 17.84 | 83.30 | -0.31 | -1.71% | 4430 | 795.4441 | 0.89% | | 600562 | 国睿科技 | 28.53 | 55.88 | -0.50 | -1.72% | 56961 | 16491.38 | 0.46% | | 300842 | 帝科股份 | 106.52 | 160.27 | -1.89 | -1.74% | 71945 | 77768.45 | 5.55% | | 688029 | 南微医学 | 78.29 | 24.05 | -1.39 | -1.74% | 12442.46 | 9842.856 | 0.66% | | 920950 | 迅安科技 | 18.34 | 28.94 | -0.33 | -1.77% | 1432 | 263.9212 | 0.40% | | 002559 | 亚威股份 | 10.37 | 75.79 | -0.19 | -1.80% | 97219 | 10146.05 | 1.93% | | 688186 | 广大特材 | 22.20 | 21.92 | -0.41 | -1.81% | 47837.88 | 10706.96 | 1.71% | | 002315 | 焦点科技 | 51.00 | 31.74 | -0.95 | -1.83% | 40191 | 20603.13 | 1.99% | | 605099 | 共创草坪 | 42.19 | 26.84 | -0.79 | -1.84% | 32474 | 13961.13 | 0.81% | | 002947 | 恒铭达 | 45.14 | 20.88 | -0.86 | -1.87% | 55675 | 25199.28 | 2.89% | | 605319 | 无锡振华 | 23.53 | 18.47 | -0.45 | -1.88% | 25337 | 6003.67 | 0.84% | | 002998 | 优彩资源 | 8.36 | 78.77 | -0.16 | -1.88% | 63121 | 5312.25 | 2.36% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.35 | -1.88% | 22775 | 4204.02 | 3.01% | | 688046 | 药康生物 | 17.12 | 57.77 | -0.33 | -1.89% | 33262.86 | 5798.742 | 0.81% | | 688375 | 国博电子 | 124.21 | 174.05 | -2.41 | -1.90% | 41979.28 | 53392.5 | 0.70% | | 688698 | 伟创电气 | 92.87 | 76.68 | -1.81 | -1.91% | 38923.88 | 36395.25 | 1.82% | | 603358 | 华达科技 | 50.41 | 56.63 | -0.99 | -1.93% | 51790 | 26380.39 | 1.15% | | 600770 | 综艺股份 | 6.59 | 175.31 | -0.13 | -1.93% | 370207 | 24526.61 | 2.85% | | 603688 | 石英股份 | 39.00 | 135.58 | -0.77 | -1.94% | 63157 | 24776.61 | 1.17% | | 002394 | 联发股份 | 14.12 | 13.66 | -0.28 | -1.94% | 45345 | 6460.84 | 1.40% | | 920914 | 远航精密 | 29.45 | 44.23 | -0.59 | -1.96% | 12180 | 3616.541 | 1.22% | | 920392 | 佳合科技 | 25.45 | 106.07 | -0.51 | -1.96% | 7125 | 1818.809 | 1.96% | | 688700 | 东威科技 | 40.83 | 141.28 | -0.82 | -1.97% | 54210.34 | 22320.22 | 1.82% | | 600710 | 苏美达 | 11.45 | 11.04 | -0.23 | -1.97% | 184102 | 21124.3 | 1.41% | | 688685 | 迈信林 | 51.78 | 115.96 | -1.06 | -2.01% | 9394.91 | 4881.715 | 0.64% | | 300394 | 天孚通信 | 243.44 | 103.28 | -4.99 | -2.01% | 518828 | 1278734 | 6.69% | | 300382 | 斯莱克 | 14.06 | -84.92 | -0.29 | -2.02% | 86626 | 12270.83 | 1.34% | | 603092 | 德力佳 | 68.32 | 34.95 | -1.41 | -2.02% | 11855 | 8204.471 | 3.54% | | 002091 | 江苏国泰 | 8.66 | 12.22 | -0.18 | -2.04% | 143118 | 12482.04 | 0.90% | | 600901 | 江苏金租 | 6.24 | 11.43 | -0.13 | -2.04% | 260474 | 16571.54 | 0.45% | | 601133 | 柏诚股份 | 18.17 | 51.44 | -0.38 | -2.05% | 363040 | 65511.73 | 24.30% | | 603185 | 弘元绿能 | 27.23 | -22.36 | -0.57 | -2.05% | 124895 | 34364.19 | 1.84% | | 002223 | 鱼跃医疗 | 39.08 | 22.51 | -0.82 | -2.06% | 66932 | 26461.52 | 0.71% | | 301491 | 汉桑科技 | 56.62 | 33.44 | -1.19 | -2.06% | 9657 | 5458.6 | 3.57% | | 603519 | 立霸股份 | 13.30 | 21.22 | -0.28 | -2.06% | 26596 | 3555.06 | 1.00% | | 603036 | 如通股份 | 20.80 | 37.21 | -0.44 | -2.07% | 35605 | 7494.311 | 1.73% | | 301601 | 惠通科技 | 28.48 | 95.93 | -0.61 | -2.10% | 11680 | 3338.64 | 1.38% | | 300644 | 南京聚隆 | 34.03 | 29.19 | -0.73 | -2.10% | 20396 | 6986.15 | 2.34% | | 300450 | 先导智能 | 56.49 | 102.41 | -1.22 | -2.11% | 321580 | 183416.4 | 2.06% | | 920663 | 明阳科技 | 17.09 | 30.99 | -0.37 | -2.12% | 4794 | 823.4421 | 0.75% | | 300337 | 银邦股份 | 14.68 | 993.20 | -0.32 | -2.13% | 248859 | 36918.13 | 3.50% | | 920363 | 莱赛激光 | 18.72 | -360.68 | -0.41 | -2.14% | 10077 | 1900.18 | 1.97% | | 688566 | 吉贝尔 | 27.85 | 22.98 | -0.61 | -2.14% | 16296.44 | 4563.616 | 0.82% | | 300926 | 博俊科技 | 29.64 | 14.76 | -0.65 | -2.15% | 37283 | 11093.06 | 1.25% | | 920026 | 卓兆点胶 | 38.75 | 90.25 | -0.85 | -2.15% | 6087 | 2376.736 | 1.64% | | 002438 | 江苏神通 | 16.86 | 28.39 | -0.37 | -2.15% | 163828 | 27913.71 | 3.49% | | 920665 | 科强股份 | 13.66 | 40.09 | -0.30 | -2.15% | 19619 | 2703.762 | 3.06% | | 920547 | 无锡晶海 | 24.54 | 36.14 | -0.54 | -2.15% | 4181 | 1031.348 | 1.11% | | 002445 | 中南文化 | 2.72 | 62.13 | -0.06 | -2.16% | 441964 | 12107.3 | 1.87% | | 300584 | 海辰药业 | 43.97 | 117.83 | -0.97 | -2.16% | 25820 | 11455.2 | 3.14% | | 920149 | 旭杰科技 | 12.22 | -23.88 | -0.27 | -2.16% | 4920 | 604.1447 | 0.78% | | 920245 | 威博液压 | 28.04 | 81.98 | -0.62 | -2.16% | 3262 | 920.148 | 0.86% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.09 | -2.21% | 209742 | 8376.64 | 2.28% | | 600527 | 江南高纤 | 2.21 | 137.02 | -0.05 | -2.21% | 291964 | 6527.29 | 1.69% | | 920284 | 灵鸽科技 | 34.24 | -121.71 | -0.78 | -2.23% | 12665 | 4399.532 | 1.87% | | 603351 | 威尔药业 | 27.21 | 24.97 | -0.62 | -2.23% | 10756 | 2977.62 | 0.79% | | 300196 | 长海股份 | 16.16 | 20.03 | -0.37 | -2.24% | 62232 | 10154.82 | 2.52% | | 300320 | 海达股份 | 10.04 | 28.50 | -0.23 | -2.24% | 71048 | 7150.62 | 1.46% | | 920006 | 晟楠科技 | 26.35 | -247.78 | -0.61 | -2.26% | 8683 | 2317.051 | 1.82% | | 000626 | 远大控股 | 7.76 | -20.32 | -0.18 | -2.27% | 69899 | 5471.15 | 1.39% | | 688113 | 联测科技 | 43.88 | 27.51 | -1.02 | -2.27% | 7876.71 | 3500.252 | 1.22% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.16 | -2.27% | 17835 | 1232.793 | 1.55% | | 688106 | 金宏气体 | 21.92 | 98.99 | -0.51 | -2.27% | 57464 | 12661.03 | 1.19% | | 600128 | 苏豪弘业 | 11.60 | 62.54 | -0.27 | -2.27% | 59277 | 6916.689 | 2.40% | | 605588 | 冠石科技 | 55.81 | -88.93 | -1.30 | -2.28% | 8351 | 4675.25 | 1.14% | | 688166 | 博瑞医药 | 45.72 | 311.61 | -1.07 | -2.29% | 67639.79 | 31075.8 | 1.60% | | 000581 | 威孚高科 | 20.92 | 13.18 | -0.49 | -2.29% | 98063 | 20698.64 | 1.24% | | 603125 | 常青科技 | 18.29 | 49.05 | -0.43 | -2.30% | 26141 | 4821.54 | 2.58% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.11 | -2.32% | 108604 | 5068.92 | 0.68% | | 002478 | 常宝股份 | 9.66 | 14.14 | -0.23 | -2.33% | 218533 | 21667.77 | 3.02% | | 605298 | 必得科技 | 41.12 | 100.33 | -0.98 | -2.33% | 9906 | 4112.03 | 0.53% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.08 | -2.34% | 228116 | 7656.6 | 1.02% | | 300304 | 云意电气 | 12.49 | 25.80 | -0.30 | -2.35% | 136981 | 17182.96 | 1.60% | | 920931 | 无锡鼎邦 | 13.53 | 69.51 | -0.33 | -2.38% | 13307 | 1803.089 | 4.62% | | 600276 | 恒瑞医药 | 56.77 | 50.45 | -1.39 | -2.39% | 347023 | 199699.7 | 0.54% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | -0.42 | -2.39% | 261845 | 45210.77 | 2.46% | | 601008 | 连云港 | 5.26 | 42.51 | -0.13 | -2.41% | 159489 | 8486.4 | 1.29% | | 920802 | 保丽洁 | 15.97 | 54.64 | -0.40 | -2.44% | 4199 | 678.551 | 1.90% | | 688690 | 纳微科技 | 27.56 | 74.89 | -0.70 | -2.48% | 33626.06 | 9354.305 | 0.83% | | 920662 | 方盛股份 | 27.07 | 96.38 | -0.69 | -2.49% | 7019 | 1914.253 | 2.78% | | 688176 | 亚虹医药-U | 12.40 | -19.56 | -0.32 | -2.52% | 93279.82 | 11637.53 | 2.14% | | 688670 | 金迪克 | 20.14 | -19.61 | -0.52 | -2.52% | 28423.73 | 5850.555 | 2.31% | | 300585 | 奥联电子 | 17.03 | -1068.35 | -0.44 | -2.52% | 36671 | 6261.59 | 2.29% | | 603380 | 易德龙 | 38.27 | 27.74 | -0.99 | -2.52% | 14963 | 5752.7 | 0.93% | | 300429 | 强力新材 | 14.61 | -43.50 | -0.38 | -2.54% | 141753 | 20929.3 | 3.56% | | 605133 | 嵘泰股份 | 31.36 | 47.87 | -0.82 | -2.55% | 52926 | 16869.82 | 1.88% | | 603018 | 华设集团 | 7.92 | 16.11 | -0.21 | -2.58% | 164938 | 13204.22 | 2.41% | | 301505 | 苏州规划 | 25.96 | 140.53 | -0.69 | -2.59% | 25067 | 6518.83 | 3.35% | | 003043 | 华亚智能 | 50.45 | 106.09 | -1.35 | -2.61% | 11944 | 6073.8 | 1.42% | | 002262 | 恩华药业 | 23.01 | 19.01 | -0.62 | -2.62% | 72961 | 16957.51 | 0.83% | | 920694 | 中裕科技 | 19.57 | 24.62 | -0.53 | -2.64% | 6273 | 1235.839 | 1.00% | | 000738 | 航发控制 | 23.77 | 59.85 | -0.66 | -2.70% | 233170 | 56246.72 | 1.77% | | 300575 | 中旗股份 | 6.44 | -20.04 | -0.18 | -2.72% | 97959 | 6344.08 | 2.86% | | 603115 | 海星股份 | 23.17 | 27.47 | -0.65 | -2.73% | 43484 | 10138.54 | 1.80% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.56 | -2.73% | 16852 | 3390.614 | 1.80% | | 688259 | 创耀科技 | 43.54 | 59.08 | -1.23 | -2.75% | 23619.63 | 10270.49 | 2.11% | | 300855 | 图南股份 | 36.31 | 108.53 | -1.03 | -2.76% | 42651 | 15667.84 | 1.51% | | 000525 | 红太阳 | 5.63 | 81.69 | -0.16 | -2.76% | 141710 | 8080.871 | 1.27% | | 688488 | 艾迪药业 | 16.14 | -77.97 | -0.46 | -2.77% | 67625.18 | 10957.39 | 1.61% | | 688182 | 灿勤科技 | 32.72 | 139.25 | -0.94 | -2.79% | 31843.88 | 10472.62 | 0.80% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.11 | -2.84% | 163940 | 6194.98 | 1.37% | | 002585 | 双星新材 | 6.82 | -19.80 | -0.20 | -2.85% | 233972 | 15974.55 | 2.64% | | 603078 | 江化微 | 24.67 | 104.36 | -0.73 | -2.87% | 250356 | 62360.38 | 6.49% | | 301518 | 长华化学 | 39.29 | 56.68 | -1.17 | -2.89% | 17124 | 6826.85 | 3.20% | | 688510 | 航亚科技 | 35.41 | 82.31 | -1.08 | -2.96% | 45649.77 | 16369.76 | 1.76% | | 603800 | 洪田股份 | 39.61 | 87.38 | -1.21 | -2.96% | 36760 | 14767.97 | 1.77% | | 002540 | 亚太科技 | 7.51 | 23.09 | -0.23 | -2.97% | 177833 | 13472.13 | 2.04% | | 301058 | 中粮科工 | 11.59 | 25.12 | -0.36 | -3.01% | 137232 | 16015.54 | 2.68% | | 301389 | 隆扬电子 | 48.29 | 123.01 | -1.50 | -3.01% | 26914 | 13172.59 | 3.18% | | 300709 | 精研科技 | 39.97 | 43.54 | -1.25 | -3.03% | 71024 | 28697.06 | 4.76% | | 300346 | 南大光电 | 53.53 | 120.85 | -1.69 | -3.06% | 204410 | 110317.6 | 3.12% | | 688358 | 祥生医疗 | 35.49 | 29.26 | -1.13 | -3.09% | 12172.65 | 4370.667 | 1.09% | | 603722 | 阿科力 | 38.15 | -127.42 | -1.23 | -3.12% | 10677 | 4130.31 | 1.12% | | 605111 | 新洁能 | 44.62 | 42.42 | -1.45 | -3.15% | 155335 | 70087.76 | 3.74% | | 301557 | 常友科技 | 103.07 | 50.16 | -3.35 | -3.15% | 3723 | 3865.91 | 3.36% | | 688137 | 近岸蛋白 | 42.94 | -46.35 | -1.41 | -3.18% | 8425.809 | 3658.269 | 2.58% | | 300761 | 立华股份 | 19.47 | 25.18 | -0.64 | -3.18% | 79529 | 15640.17 | 1.27% | | 603090 | 宏盛股份 | 73.63 | 111.61 | -2.44 | -3.21% | 38803 | 28814.19 | 3.88% | | 600064 | 南京高科 | 8.74 | 6.50 | -0.29 | -3.21% | 231358 | 20485.94 | 1.34% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.21 | -3.22% | 90226 | 5752.88 | 1.94% | | 920422 | 润普食品 | 13.17 | 54.70 | -0.44 | -3.23% | 19885 | 2656.367 | 3.00% | | 300201 | 海伦哲 | 8.35 | 31.56 | -0.28 | -3.24% | 302802 | 25494.02 | 3.02% | | 688386 | 泛亚微透 | 90.95 | 67.15 | -3.05 | -3.24% | 15764.18 | 14537.5 | 1.73% | | 301040 | 中环海陆 | 32.11 | -21.06 | -1.08 | -3.25% | 31631 | 10287.02 | 3.36% | | 300509 | 新美星 | 15.29 | 46.47 | -0.52 | -3.29% | 86845 | 13271.94 | 3.51% | | 300782 | 卓胜微 | 75.72 | -208.45 | -2.58 | -3.30% | 63646 | 48712.84 | 1.42% | | 603155 | 新亚强 | 16.95 | 56.85 | -0.58 | -3.31% | 31962 | 5462.38 | 1.01% | | 002513 | 蓝丰生化 | 6.97 | -18.10 | -0.24 | -3.33% | 91623 | 6435.86 | 3.17% | | 688371 | 菲沃泰 | 19.57 | 140.09 | -0.68 | -3.36% | 14700.65 | 2929.73 | 0.44% | | 688295 | 中复神鹰 | 31.72 | -537.52 | -1.12 | -3.41% | 43514.28 | 13946.61 | 0.48% | | 600522 | 中天科技 | 21.57 | 25.69 | -0.77 | -3.45% | 1393975 | 304389.5 | 4.08% | | 000910 | 大亚圣象 | 7.51 | 52.62 | -0.27 | -3.47% | 82771 | 6279.51 | 1.51% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.20 | -3.47% | 621294 | 34860.82 | 2.83% | | 688076 | ST诺泰 | 34.93 | 22.14 | -1.26 | -3.48% | 39163.35 | 13677.06 | 1.24% | | 688192 | 迪哲医药-U | 55.00 | -29.46 | -2.00 | -3.51% | 17950.16 | 10066.95 | 0.39% | | 600370 | 三房巷 | 2.46 | -14.46 | -0.09 | -3.53% | 292152 | 7310.12 | 0.75% | | 920158 | 长江能科 | 16.03 | 50.42 | -0.59 | -3.55% | 19226 | 3098.565 | 5.04% | | 920699 | 海达尔 | 50.88 | 29.21 | -1.88 | -3.56% | 2114 | 1095.856 | 1.01% | | 688720 | 艾森股份 | 71.43 | 142.68 | -2.64 | -3.56% | 21889.12 | 15663.59 | 3.88% | | 301090 | 华润材料 | 7.50 | -26.82 | -0.28 | -3.60% | 70545 | 5343.84 | 0.48% | | 688605 | 先锋精科 | 66.22 | 66.77 | -2.48 | -3.61% | 25334.18 | 16980.49 | 2.34% | | 300631 | 久吾高科 | 28.70 | 44.17 | -1.08 | -3.63% | 34198 | 9912.449 | 2.84% | | 688017 | 绿的谐波 | 220.67 | 444.55 | -8.33 | -3.64% | 83555.2 | 187508.6 | 4.56% | | 688800 | 瑞可达 | 83.31 | 56.68 | -3.15 | -3.64% | 63633.29 | 53094 | 3.09% | | 688757 | 胜科纳米 | 31.19 | 151.30 | -1.18 | -3.65% | 12578.11 | 3956.446 | 3.59% | | 603699 | 纽威股份 | 58.25 | 31.33 | -2.25 | -3.72% | 45940 | 27183.99 | 0.61% | | 301421 | 波长光电 | 91.93 | 333.40 | -3.57 | -3.74% | 32082 | 29941.57 | 6.93% | | 300952 | 恒辉安防 | 47.19 | 77.97 | -1.86 | -3.79% | 44714 | 21361.66 | 4.27% | | 688231 | 隆达股份 | 29.04 | 92.77 | -1.16 | -3.84% | 39182.25 | 11510.82 | 1.59% | | 300905 | 宝丽迪 | 36.02 | 46.23 | -1.44 | -3.84% | 24899 | 9060.97 | 1.79% | | 688001 | 华兴源创 | 31.52 | -47.60 | -1.27 | -3.87% | 32787.55 | 10416.88 | 0.74% | | 688258 | 卓易信息 | 146.35 | 221.89 | -5.98 | -3.93% | 50657.71 | 75569.45 | 5.83% | | 688515 | 裕太微-U | 117.25 | -49.57 | -4.88 | -4.00% | 12245.47 | 14411.75 | 2.46% | | 688381 | 帝奥微 | 23.98 | -66.18 | -1.00 | -4.00% | 35653.88 | 8599.998 | 1.86% | | 920014 | 特瑞斯 | 12.70 | 36.63 | -0.53 | -4.01% | 29969 | 3823.391 | 4.47% | | 301266 | 宇邦新材 | 46.89 | 114.75 | -1.96 | -4.01% | 71665 | 33985.64 | 6.87% | | 002484 | 江海股份 | 29.44 | 36.02 | -1.24 | -4.04% | 207764 | 62174.18 | 2.53% | | 601799 | 星宇股份 | 132.24 | 24.03 | -5.76 | -4.17% | 54188 | 71321.42 | 1.90% | | 603005 | 晶方科技 | 30.34 | 57.85 | -1.33 | -4.20% | 272683 | 83509.73 | 4.18% | | 002182 | 宝武镁业 | 17.91 | 190.37 | -0.79 | -4.22% | 261704 | 47275.68 | 3.02% | | 603585 | 苏利股份 | 20.67 | 32.25 | -0.92 | -4.26% | 52277 | 10973.67 | 2.86% | | 300757 | 罗博特科 | 362.78 | -741.13 | -16.58 | -4.37% | 62313 | 229277.6 | 4.14% | | 002040 | 南京港 | 10.45 | 30.08 | -0.48 | -4.39% | 171410 | 18118.34 | 3.53% | | 688399 | 硕世生物 | 68.69 | -221.88 | -3.23 | -4.49% | 16485.04 | 11212.71 | 1.97% | | 300618 | 寒锐钴业 | 46.50 | 52.79 | -2.20 | -4.52% | 111242 | 52309.49 | 4.08% | | 301591 | 肯特股份 | 49.01 | 57.34 | -2.33 | -4.54% | 25602 | 12645.19 | 7.54% | | 300975 | 商络电子 | 16.69 | 72.26 | -0.80 | -4.57% | 818971.1 | 139886.9 | 16.64% | | 688661 | 和林微纳 | 84.04 | 330.11 | -4.06 | -4.61% | 40237.99 | 33858.82 | 2.65% | | 688478 | 晶升股份 | 36.00 | -418.85 | -1.74 | -4.61% | 25693.02 | 9358.331 | 2.48% | | 688693 | 锴威特 | 39.93 | -27.20 | -1.93 | -4.61% | 10430.53 | 4220.205 | 2.68% | | 002156 | 通富微电 | 49.64 | 76.44 | -2.42 | -4.65% | 595980 | 298095.2 | 3.93% | | 600746 | 江苏索普 | 7.55 | 67.03 | -0.37 | -4.67% | 105391 | 8054.649 | 0.90% | | 600510 | 黑牡丹 | 9.21 | 90.41 | -0.47 | -4.86% | 124036 | 11613.64 | 1.20% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.42 | -4.86% | 213226 | 17836.33 | 1.46% | | 601975 | 招商南油 | 3.51 | 13.55 | -0.18 | -4.88% | 1407469 | 50134.76 | 3.01% | | 300798 | 锦鸡股份 | 9.16 | -233.46 | -0.48 | -4.98% | 455760 | 42493.12 | 11.95% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.09 | -5.00% | 428426 | 7545.16 | 3.85% | | 603299 | 苏盐井神 | 10.92 | 16.31 | -0.58 | -5.04% | 129676 | 14333.12 | 1.67% | | 603163 | 圣晖集成 | 105.24 | 77.41 | -5.61 | -5.06% | 40602 | 42587.15 | 4.06% | | 002808 | *ST恒久 | 5.42 | -26.63 | -0.29 | -5.08% | 8053 | 436.47 | 0.49% | | 688702 | 盛科通信-U | 147.60 | 3498.08 | -7.98 | -5.13% | 42625.63 | 63812.9 | 2.10% | | 300261 | 雅本化学 | 7.00 | -32.43 | -0.38 | -5.15% | 225088 | 15896.48 | 2.39% | | 000936 | 华西股份 | 8.45 | 24.52 | -0.46 | -5.16% | 320813 | 27343.59 | 3.62% | | 688535 | 华海诚科 | 127.92 | 487.45 | -7.03 | -5.21% | 35504.31 | 45328.91 | 6.77% | | 301626 | 苏州天脉 | 171.55 | 105.79 | -9.45 | -5.22% | 16765 | 29064.39 | 3.19% | | 300806 | 斯迪克 | 55.51 | 542.52 | -3.06 | -5.22% | 293715 | 163815.3 | 9.28% | | 688147 | 微导纳米 | 67.09 | 95.36 | -3.75 | -5.29% | 42843.08 | 29243.42 | 0.93% | | 600584 | 长电科技 | 46.84 | 56.37 | -2.64 | -5.34% | 660590 | 313594.5 | 3.69% | | 601952 | 苏垦农发 | 9.56 | 23.80 | -0.54 | -5.35% | 342740 | 32782.76 | 2.49% | | 002293 | 罗莱生活 | 9.89 | 16.13 | -0.56 | -5.36% | 100093 | 10042.9 | 1.21% | | 002734 | 利民股份 | 20.14 | 22.81 | -1.16 | -5.45% | 401916 | 83474.68 | 9.25% | | 002274 | 华昌化工 | 6.13 | -341.72 | -0.36 | -5.55% | 229463 | 14277.31 | 2.45% | | 603283 | 赛腾股份 | 47.88 | 27.04 | -2.82 | -5.56% | 119911 | 58223.96 | 4.42% | | 688052 | 纳芯微 | 175.54 | -210.43 | -10.36 | -5.57% | 30328.85 | 54078.95 | 2.13% | | 002080 | 中材科技 | 40.47 | 38.52 | -2.41 | -5.62% | 357955 | 148412 | 2.13% | | 000816 | 智慧农业 | 3.80 | -80.11 | -0.23 | -5.71% | 1009007 | 38606.05 | 7.02% | | 300537 | 广信材料 | 24.44 | -85.64 | -1.48 | -5.71% | 151651 | 37894.22 | 9.99% | | 301026 | 浩通科技 | 31.65 | 37.18 | -2.00 | -5.94% | 109169 | 35070.21 | 9.55% | | 603655 | 朗博科技 | 42.85 | 110.20 | -2.71 | -5.95% | 21786 | 9532.92 | 2.06% | | 300970 | 华绿生物 | 21.94 | 697.29 | -1.39 | -5.96% | 67525 | 14857.79 | 7.10% | | 301665 | 泰禾股份 | 28.80 | 27.76 | -1.84 | -6.01% | 31434 | 9299.529 | 8.22% | | 603929 | 亚翔集成 | 148.64 | 49.60 | -9.65 | -6.10% | 44479 | 67126.18 | 2.08% | | 002645 | 华宏科技 | 14.62 | -56.72 | -0.95 | -6.10% | 288736 | 42630.15 | 5.17% | | 300927 | 江天化学 | 31.52 | 16.73 | -2.08 | -6.19% | 90116 | 28742.78 | 6.40% | | 688257 | 新锐股份 | 50.81 | 60.69 | -3.36 | -6.20% | 64210.45 | 33195.6 | 2.54% | | 603313 | 梦百合 | 9.36 | 32.87 | -0.62 | -6.21% | 190065 | 17911.95 | 3.33% | | 300331 | 苏大维格 | 45.58 | -191.70 | -3.02 | -6.21% | 100156 | 46224.24 | 4.76% | | 600970 | 中材国际 | 10.71 | 9.37 | -0.71 | -6.22% | 413157 | 45128.5 | 1.83% | | 601155 | 新城控股 | 16.57 | 137.55 | -1.11 | -6.28% | 251528 | 42895.25 | 1.12% | | 600282 | 南钢股份 | 5.46 | 12.54 | -0.37 | -6.35% | 511739 | 28682.3 | 0.83% | | 688689 | 银河微电 | 31.84 | 56.05 | -2.18 | -6.41% | 43009.25 | 13929.39 | 3.34% | | 688536 | 思瑞浦 | 189.62 | 950.18 | -13.30 | -6.55% | 36780.74 | 70633.71 | 2.77% | | 688377 | 迪威尔 | 39.77 | 69.43 | -2.79 | -6.56% | 16936.32 | 6933.634 | 0.87% | | 688262 | 国芯科技 | 33.89 | -63.04 | -2.40 | -6.61% | 133273.9 | 45807.49 | 3.97% | | 688502 | 茂莱光学 | 365.01 | 339.77 | -25.88 | -6.62% | 8876.37 | 33161.29 | 5.28% | | 002409 | 雅克科技 | 89.80 | 46.51 | -6.49 | -6.74% | 119851 | 109781.4 | 3.76% | | 605376 | 博迁新材 | 86.71 | 147.31 | -6.38 | -6.85% | 132326 | 115959.6 | 5.06% | | 002290 | 禾盛新材 | 56.43 | 89.65 | -4.20 | -6.93% | 75591 | 43795.86 | 3.06% | | 600078 | 澄星股份 | 11.82 | -77.67 | -0.90 | -7.08% | 263465 | 31592.71 | 3.98% | | 688300 | 联瑞新材 | 62.06 | 52.30 | -4.73 | -7.08% | 46448.78 | 29422.35 | 1.92% | | 688607 | 康众医疗 | 59.05 | 961.14 | -4.53 | -7.12% | 34984.42 | 21628.96 | 3.97% | | 688508 | 芯朋微 | 68.30 | 42.32 | -5.28 | -7.18% | 70628.52 | 49077.69 | 5.38% | | 300623 | 捷捷微电 | 32.55 | 55.58 | -2.53 | -7.21% | 321173 | 105867.7 | 4.19% | | 300697 | 电工合金 | 17.47 | 45.51 | -1.36 | -7.22% | 222746 | 39474.43 | 6.72% | | 688376 | 美埃科技 | 63.66 | 46.71 | -5.36 | -7.77% | 39702.94 | 25906.8 | 2.94% | | 000301 | 东方盛虹 | 12.19 | -107.26 | -1.03 | -7.79% | 421963 | 53137.45 | 0.64% | | 688261 | 东微半导 | 94.59 | 199.40 | -8.23 | -8.00% | 54130.47 | 51998.86 | 4.43% | | 300373 | 扬杰科技 | 79.83 | 33.19 | -6.97 | -8.03% | 186914 | 152714.3 | 3.45% | | 301611 | 珂玛科技 | 116.29 | 153.79 | -10.39 | -8.20% | 103473 | 121564.6 | 7.06% | | 300295 | 三六五网 | 11.52 | -26.16 | -1.05 | -8.35% | 276132 | 29748.39 | 16.48% | | 688093 | 世华科技 | 35.33 | 24.73 | -3.29 | -8.52% | 52454.4 | 18907.47 | 2.00% | | 600486 | 扬农化工 | 73.50 | 24.19 | -6.90 | -8.58% | 61066 | 45944.84 | 1.51% | | 688286 | 敏芯股份 | 77.47 | 87.91 | -7.45 | -8.77% | 35146.62 | 27497.8 | 6.27% | | 300721 | 怡达股份 | 16.00 | -27.85 | -1.54 | -8.78% | 191921 | 31109.63 | 13.87% | | 600389 | 江山股份 | 24.72 | 22.27 | -2.70 | -9.85% | 193593 | 49730.85 | 4.50% | | 920305 | *ST云创 | 6.40 | -4.83 | -0.70 | -9.86% | 44321 | 2819.398 | 5.46% | | 002514 | 宝馨科技 | 5.09 | -5.58 | -0.56 | -9.91% | 74751 | 3804.83 | 1.35% | | 002160 | 常铝股份 | 5.88 | 120.67 | -0.65 | -9.95% | 136428 | 8021.97 | 1.32% | | 601388 | 怡球资源 | 4.15 | 235.51 | -0.46 | -9.98% | 1906017 | 79811.29 | 8.66% | | 603488 | 展鹏科技 | 9.83 | -93.35 | -1.09 | -9.98% | 189563 | 18965.58 | 6.49% | | 600667 | 太极实业 | 10.10 | 36.05 | -1.12 | -9.98% | 1763505 | 181871.2 | 8.43% | | 603988 | 中电电机 | 32.52 | 179.94 | -3.61 | -9.99% | 14722 | 4787.59 | 0.63% | | 603900 | 莱绅通灵 | 8.34 | -41.54 | -0.93 | -10.03% | 77159 | 6435.06 | 2.26% | | 002547 | 春兴精工 | 4.02 | -20.40 | -0.45 | -10.07% | 126234 | 5074.61 | 1.14% | | 688221 | 前沿生物-U | 21.54 | -48.10 | -2.86 | -11.72% | 212272.1 | 47061.03 | 5.67% | | 301155 | 海力风电 | 76.22 | 50.83 | -10.96 | -12.57% | 107045 | 83360.13 | 8.68% |
|