|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:361下跌家数:500平均涨幅:-0.29%平均换手:2.45%总成交额:2425.15亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 31.44 | 34.85 | +0.48 | +1.55% | 123726 | 39158.03 | 1.11% | | 920375 | 派诺科技 | 18.35 | 119.93 | +0.26 | +1.44% | 90994 | 16652.41 | 14.02% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.11 | +1.27% | 41682 | 3674.619 | 3.65% | | 920957 | 汉维科技 | 12.36 | 266.62 | +0.08 | +0.65% | 2453 | 304.7126 | 0.57% | | 920976 | 视声智能 | 32.80 | 41.64 | +0.01 | +0.03% | 9111 | 2983.577 | 2.07% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 3415 | 467.6655 | 0.54% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 1062 | 280.6521 | 0.47% | | 920892 | 广咨国际 | 15.74 | 26.30 | -0.07 | -0.44% | 1791 | 281.5573 | 0.12% | | 920729 | 永顺生物 | 8.83 | 58.21 | -0.05 | -0.56% | 7537 | 667.4803 | 0.98% | | 920556 | 雅达股份 | 10.88 | 64.87 | -0.08 | -0.73% | 34004 | 3736.374 | 2.89% | | 920765 | 美之高 | 16.45 | -944.31 | -0.13 | -0.78% | 2966 | 490.387 | 0.56% | | 920491 | 奥迪威 | 24.53 | 37.78 | -0.23 | -0.93% | 9545 | 2348.427 | 0.83% | | 920039 | 国义招标 | 10.59 | 37.00 | -0.10 | -0.94% | 3744 | 398.0824 | 0.24% | | 920821 | 则成电子 | 22.37 | 154.94 | -0.22 | -0.97% | 7002 | 1558.261 | 0.96% | | 920807 | 奔朗新材 | 13.67 | 87.83 | -0.15 | -1.09% | 10174 | 1392.183 | 0.82% | | 920124 | 南特科技 | 17.40 | 23.65 | -0.24 | -1.36% | 6893 | 1203.829 | 0.90% | | 920110 | 雷特科技 | 36.09 | 29.96 | -0.50 | -1.37% | 1084 | 393.4884 | 0.67% | | 920075 | 柏星龙 | 23.46 | 56.64 | -0.35 | -1.47% | 4531 | 1072.16 | 1.30% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | -0.38 | -1.48% | 7387 | 1875.316 | 0.92% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.36 | -1.55% | 17691 | 4056.246 | 3.78% | | 920275 | 驱动力 | 8.09 | 149.50 | -0.13 | -1.58% | 4184 | 340.2862 | 0.32% | | 920871 | 派特尔 | 14.06 | 66.95 | -0.23 | -1.61% | 4355 | 617.2806 | 0.93% | | 920925 | 锦好医疗 | 19.51 | 70.12 | -0.33 | -1.66% | 6335 | 1244.41 | 1.15% | | 920267 | 鑫汇科 | 20.70 | 145.01 | -0.37 | -1.76% | 2558 | 530.915 | 0.86% | | 920374 | 云里物里 | 22.05 | 202.00 | -0.40 | -1.78% | 2266 | 504.1031 | 0.66% | | 920876 | 慧为智能 | 27.53 | -1349.85 | -0.52 | -1.85% | 9244 | 2562.232 | 2.40% | | 920768 | 拾比佰 | 11.90 | 26.94 | -0.24 | -1.98% | 5519 | 663.0806 | 0.72% | | 920926 | 鸿智科技 | 15.84 | 40.65 | -0.35 | -2.16% | 8289 | 1321.168 | 1.03% | | 920001 | 纬达光电 | 19.19 | 161.57 | -0.46 | -2.34% | 27755 | 5272.795 | 3.13% | | 920469 | 富恒新材 | 9.98 | -99.31 | -0.24 | -2.35% | 22869 | 2297.351 | 2.21% | | 920045 | 蘅东光 | 369.85 | 116.23 | -14.15 | -3.68% | 4235 | 15712.05 | 2.10% |
|