|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(920110)广东省上涨家数:107下跌家数:772平均涨幅:-1.71%平均换手:2.32%总成交额:2268.81亿元 更新时间：2026-03-19 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 351.00 | 110.31 | +1.23 | +0.35% | 5518 | 19183.12 | 2.74% | | 920375 | 派诺科技 | 17.09 | 111.69 | -0.24 | -1.38% | 83006 | 14114.05 | 12.79% | | 920866 | 绿亨科技 | 7.96 | 38.43 | -0.12 | -1.49% | 13653 | 1097.535 | 1.20% | | 920001 | 纬达光电 | 17.58 | 148.02 | -0.30 | -1.68% | 14129 | 2480.95 | 1.59% | | 920871 | 派特尔 | 14.05 | 66.91 | -0.24 | -1.68% | 10161 | 1431.247 | 2.17% | | 920080 | 奥美森 | 26.32 | 34.94 | -0.48 | -1.79% | 3056 | 806.6102 | 1.35% | | 920110 | 雷特科技 | 34.73 | 28.83 | -0.76 | -2.14% | 1188 | 413.9786 | 0.73% | | 920892 | 广咨国际 | 15.53 | 25.95 | -0.36 | -2.27% | 2965 | 460.5312 | 0.20% | | 920123 | 芭薇股份 | 13.04 | 31.78 | -0.33 | -2.47% | 7308 | 953.9131 | 1.15% | | 920523 | 德瑞锂电 | 23.85 | 15.50 | -0.62 | -2.53% | 7884 | 1888.857 | 0.98% | | 920926 | 鸿智科技 | 15.35 | 39.39 | -0.40 | -2.54% | 3522 | 543.82 | 0.44% | | 920821 | 则成电子 | 21.87 | 151.48 | -0.59 | -2.63% | 8878 | 1944.156 | 1.22% | | 920124 | 南特科技 | 17.25 | 23.45 | -0.47 | -2.65% | 11125 | 1934.702 | 1.45% | | 920075 | 柏星龙 | 22.60 | 54.56 | -0.62 | -2.67% | 4579 | 1036.386 | 1.31% | | 920768 | 拾比佰 | 11.34 | 25.67 | -0.34 | -2.91% | 5758 | 655.7909 | 0.75% | | 920957 | 汉维科技 | 11.58 | 249.79 | -0.36 | -3.02% | 2375 | 277.2311 | 0.56% | | 920039 | 国义招标 | 10.20 | 35.64 | -0.32 | -3.04% | 5687 | 582.893 | 0.37% | | 920807 | 奔朗新材 | 12.71 | 81.67 | -0.40 | -3.05% | 16259 | 2082.804 | 1.32% | | 920627 | 力王股份 | 21.20 | 70.31 | -0.67 | -3.06% | 7555 | 1608.458 | 1.61% | | 920556 | 雅达股份 | 10.29 | 61.35 | -0.33 | -3.11% | 27991 | 2917.448 | 2.38% | | 920729 | 永顺生物 | 8.26 | 54.45 | -0.28 | -3.28% | 11342 | 945.937 | 1.48% | | 920267 | 鑫汇科 | 19.65 | 137.66 | -0.68 | -3.34% | 2002 | 397.0045 | 0.67% | | 920765 | 美之高 | 15.53 | -891.50 | -0.55 | -3.42% | 8179 | 1275.529 | 1.55% | | 920469 | 富恒新材 | 9.43 | -93.83 | -0.35 | -3.58% | 10852 | 1029.712 | 1.05% | | 920185 | 贝特瑞 | 28.75 | 31.87 | -1.07 | -3.59% | 52623 | 15339.36 | 0.47% | | 920275 | 驱动力 | 7.60 | 140.44 | -0.30 | -3.80% | 9595 | 738.8032 | 0.73% | | 920491 | 奥迪威 | 23.59 | 36.33 | -0.96 | -3.91% | 16041 | 3822.008 | 1.39% | | 920876 | 慧为智能 | 26.12 | -1280.72 | -1.14 | -4.18% | 8185 | 2165.327 | 2.09% | | 920976 | 视声智能 | 30.10 | 38.21 | -1.33 | -4.23% | 5886 | 1791.545 | 1.33% | | 920925 | 锦好医疗 | 18.11 | 65.09 | -0.83 | -4.38% | 13510 | 2469.496 | 2.44% | | 920374 | 云里物里 | 20.85 | 191.01 | -1.09 | -4.97% | 4733 | 1003.684 | 1.39% |
|