|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(920110)广东省上涨家数:394下跌家数:472平均涨幅:-0.14%平均换手:4.63%总成交额:4764.43亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 362.86 | 114.04 | +31.66 | +9.56% | 33514 | 118870 | 16.65% | | 920866 | 绿亨科技 | 9.26 | 44.70 | +0.20 | +2.21% | 126325 | 11983.89 | 13.49% | | 920876 | 慧为智能 | 28.65 | -1404.77 | +0.56 | +1.99% | 24357 | 6998.828 | 6.32% | | 920976 | 视声智能 | 30.26 | 38.41 | +0.54 | +1.82% | 18262 | 5561.51 | 4.14% | | 920627 | 力王股份 | 22.96 | 76.15 | +0.40 | +1.77% | 16667 | 3828.264 | 3.56% | | 920821 | 则成电子 | 25.43 | 176.13 | +0.29 | +1.15% | 23260 | 5935.282 | 3.19% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.26 | +0.94% | 25109 | 6951.709 | 2.17% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.32 | +0.85% | 1902 | 718.789 | 1.17% | | 920275 | 驱动力 | 9.59 | 177.22 | +0.05 | +0.52% | 32312 | 3124.979 | 2.45% | | 920185 | 贝特瑞 | 31.18 | 34.24 | +0.13 | +0.42% | 62760 | 19564.59 | 0.57% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.09 | +0.34% | 15161 | 3974.45 | 1.88% | | 920871 | 派特尔 | 15.69 | 74.72 | 0.00 | 0.00% | 9237 | 1445.54 | 2.05% | | 920768 | 拾比佰 | 13.28 | 30.07 | 0.00 | 0.00% | 22831 | 3029 | 2.98% | | 920729 | 永顺生物 | 9.87 | 65.07 | -0.03 | -0.30% | 88836 | 8930.051 | 11.56% | | 920124 | 南特科技 | 18.99 | 25.81 | -0.07 | -0.37% | 38320 | 7247.538 | 5.01% | | 920123 | 芭薇股份 | 15.24 | 37.14 | -0.07 | -0.46% | 10283 | 1568.619 | 1.62% | | 920469 | 富恒新材 | 11.53 | -114.73 | -0.06 | -0.52% | 12288 | 1416.18 | 1.19% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.08 | -0.75% | 25571 | 2713.222 | 2.18% | | 920267 | 鑫汇科 | 23.61 | 165.40 | -0.19 | -0.80% | 6151 | 1462.916 | 2.13% | | 920374 | 云里物里 | 24.75 | 226.74 | -0.20 | -0.80% | 6651 | 1650.271 | 1.95% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.27 | -0.95% | 7330 | 2086.762 | 3.23% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 17186 | 2105.83 | 1.12% | | 920765 | 美之高 | 18.72 | -1074.62 | -0.43 | -2.25% | 13274 | 2510.228 | 2.51% | | 920925 | 锦好医疗 | 22.98 | 82.60 | -0.57 | -2.42% | 18914 | 4393.256 | 3.42% | | 920375 | 派诺科技 | 14.13 | 92.35 | -0.36 | -2.48% | 22002 | 3143.684 | 3.39% | | 920001 | 纬达光电 | 18.74 | 157.79 | -0.66 | -3.40% | 15875 | 3004.047 | 1.79% | | 920075 | 柏星龙 | 27.68 | 66.83 | -1.11 | -3.86% | 16748 | 4719.074 | 4.80% | | 920957 | 汉维科技 | 13.51 | 291.43 | -0.61 | -4.32% | 16607 | 2266.625 | 3.89% | | 920892 | 广咨国际 | 17.39 | 29.06 | -0.79 | -4.35% | 30819 | 5427.421 | 2.08% | | 920926 | 鸿智科技 | 17.80 | 45.68 | -0.81 | -4.35% | 23357 | 4215.806 | 2.91% | | 920807 | 奔朗新材 | 16.17 | 103.90 | -1.62 | -9.11% | 96757 | 16057.33 | 7.93% |
|