|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST炼石(000697)陕西省上涨家数:38下跌家数:43平均涨幅:+0.63%平均换手:2.82%总成交额:344.29亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 74.68 | 146.58 | +10.57 | +16.49% | 652500 | 452436.4 | 17.07% | | 301231 | 荣信文化 | 45.92 | -158.42 | +5.62 | +13.95% | 84162 | 36636.58 | 15.61% | | 300164 | 通源石油 | 12.28 | 113.35 | +1.25 | +11.33% | 2216363 | 268279.2 | 38.00% | | 688269 | 凯立新材 | 49.59 | 58.05 | +4.23 | +9.33% | 107261.3 | 55976.92 | 8.21% | | 605168 | 三人行 | 43.92 | 107.54 | +2.33 | +5.60% | 70395 | 30002.56 | 3.34% | | 920564 | 天润科技 | 30.92 | 247.18 | +1.47 | +4.99% | 25202 | 7531.167 | 6.22% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.16 | +3.85% | 547784 | 23687.72 | 1.38% | | 688333 | 铂力特 | 115.99 | 148.92 | +3.68 | +3.28% | 69834.51 | 79746.48 | 2.55% | | 600343 | 航天动力 | 35.37 | -105.87 | +1.11 | +3.24% | 345361 | 122510.8 | 5.41% | | 002799 | 环球印务 | 9.53 | -30.53 | +0.28 | +3.03% | 96640 | 9126.351 | 3.02% | | 688498 | 源杰科技 | 853.01 | 730.88 | +22.51 | +2.71% | 15265.8 | 127494.6 | 1.82% | | 600831 | 广电网络 | 4.43 | -2.86 | +0.11 | +2.55% | 79828 | 3502.02 | 1.12% | | 600707 | 彩虹股份 | 7.06 | 64.93 | +0.13 | +1.88% | 420623 | 29754.2 | 1.17% | | 300775 | 三角防务 | 38.85 | 46.58 | +0.70 | +1.83% | 314553 | 121805.2 | 5.92% | | 601012 | 隆基绿能 | 19.15 | -26.31 | +0.33 | +1.75% | 1455529 | 274998.5 | 1.92% | | 601015 | 陕西黑猫 | 4.39 | -7.10 | +0.07 | +1.62% | 1227060 | 53850.42 | 6.01% | | 600302 | 标准股份 | 13.40 | -30.57 | +0.19 | +1.44% | 71838 | 9331.15 | 2.08% | | 001231 | 农心科技 | 24.26 | 37.53 | +0.34 | +1.42% | 13278 | 3180.73 | 2.66% | | 920576 | 天力复合 | 100.75 | 282.68 | +1.35 | +1.36% | 36062 | 35886.02 | 3.37% | | 600455 | 博通股份 | 28.53 | 46.05 | +0.36 | +1.28% | 7539 | 2131.32 | 1.21% | | 000516 | 国际医学 | 5.05 | -33.68 | +0.06 | +1.20% | 303293 | 15139.3 | 1.38% | | 600665 | 天地源 | 3.50 | -2.26 | +0.04 | +1.16% | 57143 | 1986.44 | 0.66% | | 600706 | 曲江文旅 | 10.94 | 113.16 | +0.11 | +1.02% | 44926 | 4871.58 | 1.77% | | 002109 | 兴化股份 | 4.28 | -11.06 | +0.04 | +0.94% | 153133 | 6536.61 | 1.20% | | 688314 | 康拓医疗 | 37.95 | 34.88 | +0.32 | +0.85% | 4243.68 | 1602.798 | 0.52% | | 600928 | 西安银行 | 3.73 | 6.22 | +0.03 | +0.81% | 144538 | 5371.4 | 0.33% | | 300861 | 美畅股份 | 17.68 | 568.97 | +0.14 | +0.80% | 115326 | 20285.5 | 2.73% | | 603139 | 康惠股份 | 24.15 | -13.12 | +0.18 | +0.75% | 18562 | 4470.93 | 1.86% | | 600080 | 金花股份 | 7.83 | 37.32 | +0.05 | +0.64% | 25293 | 1972.72 | 0.68% | | 300487 | 蓝晓科技 | 71.23 | 42.92 | +0.43 | +0.61% | 20192 | 14389.44 | 0.66% | | 688719 | 爱科赛博 | 48.06 | -828.43 | +0.26 | +0.54% | 7317.7 | 3477.492 | 0.82% | | 600984 | 建设机械 | 3.94 | -3.81 | +0.02 | +0.51% | 100121 | 3919.9 | 0.80% | | 002864 | 盘龙药业 | 34.95 | 30.82 | +0.16 | +0.46% | 18498 | 6449.31 | 2.49% | | 300581 | 晨曦航空 | 16.13 | -194.93 | +0.05 | +0.31% | 57950 | 9287.44 | 1.05% | | 000721 | 西安饮食 | 9.27 | -42.87 | +0.02 | +0.22% | 72784 | 6708.56 | 1.42% | | 301589 | 诺瓦星云 | 183.83 | 29.42 | +0.33 | +0.18% | 3122 | 5720.82 | 0.91% | | 920640 | 富士达 | 45.61 | 120.49 | +0.04 | +0.09% | 50971 | 22810.42 | 2.82% | | 003009 | 中天火箭 | 69.40 | -399.48 | +0.01 | +0.01% | 23593 | 16303.3 | 1.52% | | 000610 | 西安旅游 | 12.50 | -11.66 | 0.00 | 0.00% | 39930 | 4948.96 | 1.70% | | 000812 | 陕西金叶 | 4.65 | -702.72 | 0.00 | 0.00% | 94682 | 4374.6 | 1.23% | | 000561 | 烽火电子 | 11.90 | -47.78 | -0.01 | -0.08% | 145968 | 17251.86 | 2.04% | | 688101 | 三达膜 | 17.47 | 14.49 | -0.02 | -0.11% | 9691.068 | 1692.918 | 0.29% | | 301517 | 陕西华达 | 67.65 | -5735.84 | -0.13 | -0.19% | 28430 | 19260.85 | 2.90% | | 300397 | 天和防务 | 13.99 | -58.17 | -0.03 | -0.21% | 91529 | 12742.65 | 2.26% | | 600248 | 陕建股份 | 3.64 | 12.29 | -0.01 | -0.27% | 108220 | 3934.28 | 0.29% | | 605033 | 美邦股份 | 20.78 | 94.34 | -0.06 | -0.29% | 7652 | 1593.02 | 2.26% | | 301357 | 北方长龙 | 135.18 | 1191.56 | -0.42 | -0.31% | 7915 | 10601.01 | 3.33% | | 002267 | 陕天然气 | 7.96 | 15.38 | -0.03 | -0.38% | 70786 | 5639.84 | 0.64% | | 600379 | 宝光股份 | 12.74 | 59.43 | -0.05 | -0.39% | 25188 | 3208.42 | 0.76% | | 000837 | 秦川机床 | 12.76 | 289.03 | -0.06 | -0.47% | 74062 | 9451.56 | 0.74% | | 001286 | 陕西能源 | 9.90 | 12.68 | -0.05 | -0.50% | 92383 | 9191.06 | 0.88% | | 688102 | 斯瑞新材 | 42.18 | 227.49 | -0.28 | -0.66% | 109329 | 46200.8 | 1.49% | | 600217 | 中再资环 | 4.36 | -17.47 | -0.03 | -0.68% | 211623 | 9210.14 | 1.28% | | 688783 | 西安奕材-U | 27.14 | -155.13 | -0.20 | -0.73% | 59382.45 | 16240.71 | 3.61% | | 000768 | 中航西飞 | 29.59 | 76.76 | -0.23 | -0.77% | 206146 | 60895.69 | 0.74% | | 601179 | 中国西电 | 15.16 | 64.44 | -0.12 | -0.79% | 1469639 | 223968.6 | 2.87% | | 000563 | 陕国投Ａ | 3.61 | 12.98 | -0.03 | -0.82% | 228786 | 8277.511 | 0.45% | | 920599 | 同力股份 | 21.56 | 11.48 | -0.18 | -0.83% | 51226 | 11279.09 | 1.47% | | 688122 | 西部超导 | 89.43 | 68.61 | -0.76 | -0.84% | 93680.8 | 84809.31 | 1.44% | | 002673 | 西部证券 | 8.10 | 18.88 | -0.07 | -0.86% | 176451 | 14313.22 | 0.39% | | 301031 | 中熔电气 | 144.00 | 45.81 | -1.31 | -0.90% | 10936 | 15836.81 | 1.59% | | 688167 | 炬光科技 | 218.22 | -162.22 | -2.00 | -0.91% | 28187.74 | 60296.32 | 3.14% | | 688285 | 高铁电气 | 9.57 | 62.17 | -0.09 | -0.93% | 12077.63 | 1159.454 | 0.32% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.07 | -0.97% | 85124 | 6069.96 | 0.83% | | 601225 | 陕西煤业 | 21.66 | 11.93 | -0.22 | -1.01% | 382815 | 83566.43 | 0.39% | | 688550 | 瑞联新材 | 51.12 | 25.59 | -0.52 | -1.01% | 11133.51 | 5702.292 | 0.64% | | 302132 | 中航成飞 | 79.14 | -198.24 | -0.81 | -1.01% | 43047 | 34133.24 | 0.73% | | 603402 | 陕西旅游 | 146.59 | 30.18 | -1.51 | -1.02% | 9465 | 13832.69 | 4.90% | | 688281 | 华秦科技 | 100.63 | 78.94 | -1.10 | -1.08% | 14494.37 | 14757.23 | 0.53% | | 688150 | 莱特光电 | 28.58 | 52.90 | -0.32 | -1.11% | 32010.98 | 9110.168 | 0.80% | | 301306 | 西测测试 | 108.90 | -54.24 | -1.36 | -1.23% | 21902 | 23841.52 | 3.76% | | 300103 | 达刚控股 | 7.72 | -21.65 | -0.10 | -1.28% | 42794 | 3327.72 | 1.35% | | 601369 | 陕鼓动力 | 10.49 | 18.21 | -0.14 | -1.32% | 54835 | 5784.78 | 0.32% | | 688334 | 西高院 | 24.92 | 29.96 | -0.40 | -1.58% | 27453.97 | 6832.085 | 1.75% | | 600893 | 航发动力 | 48.89 | 538.31 | -0.81 | -1.63% | 257416 | 126775.5 | 0.97% | | 920519 | 万德股份 | 13.09 | 71.44 | -0.24 | -1.80% | 15339 | 2026.081 | 2.43% | | 000697 | ST炼石 | 8.92 | -54.36 | -0.18 | -1.98% | 43922 | 3954.61 | 0.67% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.05 | -2.02% | 1635128 | 39770.04 | 1.11% | | 300831 | 派瑞股份 | 13.21 | 429.26 | -0.35 | -2.58% | 52050 | 6876.3 | 2.82% | | 001299 | 美能能源 | 13.07 | 32.04 | -0.39 | -2.90% | 44866 | 5915.16 | 2.05% | | 002149 | 西部材料 | 47.72 | 261.23 | -1.56 | -3.17% | 584946 | 277777.7 | 11.98% | | 601958 | 金钼股份 | 22.50 | 23.62 | -0.89 | -3.81% | 541681 | 124013 | 1.68% | | 600456 | 宝钛股份 | 40.01 | 45.99 | -2.59 | -6.08% | 228134 | 93289.24 | 4.77% |
|