|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST沈化(000698)辽宁省上涨家数:12下跌家数:70平均涨幅:-1.87%平均换手:2.83%总成交额:197.48亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.70 | 108.44 | +0.43 | +10.07% | 1845999 | 84132.95 | 12.53% | | 600231 | 凌钢股份 | 2.36 | -5.80 | +0.11 | +4.89% | 1641176 | 39685.49 | 5.83% | | 000761 | 本钢板材 | 3.52 | -3.56 | +0.04 | +1.15% | 404903 | 14688.74 | 1.09% | | 920119 | 美德乐 | 97.32 | -- | +0.82 | +0.85% | 9478 | 9332.133 | 6.58% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.02 | +0.78% | 983667.1 | 25951.37 | 1.24% | | 600167 | 联美控股 | 6.63 | 21.62 | +0.05 | +0.76% | 133006 | 8916.23 | 0.59% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 363806 | 7030.467 | 1.87% | | 600739 | 辽宁成大 | 12.04 | 21.35 | +0.06 | +0.50% | 150210 | 18214.97 | 0.98% | | 000751 | 锌业股份 | 5.96 | 140.66 | +0.02 | +0.34% | 966898 | 59059.67 | 6.86% | | 301566 | 达利凯普 | 22.56 | 59.42 | +0.05 | +0.22% | 203643 | 45830.24 | 9.65% | | 300097 | ST智云 | 7.84 | -8.92 | +0.01 | +0.13% | 98052 | 7812.96 | 3.63% | | 688739 | 成大生物 | 25.36 | 59.35 | +0.02 | +0.08% | 15143.79 | 3857.206 | 0.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.76 | 27.68 | 0.00 | 0.00% | 1568749 | 27824.25 | 0.85% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.01 | -0.19% | 136475 | 7318.225 | 0.97% | | 600609 | 金杯汽车 | 4.43 | 21.36 | -0.01 | -0.23% | 148683 | 6642.892 | 1.14% | | 600346 | 恒力石化 | 22.05 | 22.30 | -0.09 | -0.41% | 347134 | 77030.04 | 0.49% | | 300125 | *ST聆达 | 8.68 | -11.38 | -0.04 | -0.46% | 37694 | 3304.253 | 1.04% | | 300024 | 机器人 | 16.60 | -102.53 | -0.08 | -0.48% | 199118 | 33127.68 | 1.27% | | 000809 | 和展能源 | 3.76 | -41.68 | -0.02 | -0.53% | 300180 | 11433 | 3.64% | | 600303 | 曙光股份 | 3.38 | -6.82 | -0.02 | -0.59% | 153534 | 5264.191 | 2.27% | | 600795 | 国电电力 | 4.99 | 12.00 | -0.03 | -0.60% | 1527248 | 76731.26 | 0.86% | | 300573 | 兴齐眼药 | 69.78 | 26.61 | -0.43 | -0.61% | 44033 | 30942.28 | 2.32% | | 600694 | 大商股份 | 17.58 | 12.11 | -0.12 | -0.68% | 24042 | 4257.403 | 0.70% | | 600758 | 辽宁能源 | 4.09 | 130.03 | -0.04 | -0.97% | 293294 | 12101.1 | 2.22% | | 000698 | ST沈化 | 4.08 | 30.99 | -0.04 | -0.97% | 80514 | 3305.352 | 1.02% | | 688267 | 中触媒 | 30.48 | 25.36 | -0.30 | -0.97% | 35491.87 | 10946.37 | 2.01% | | 600399 | 抚顺特钢 | 6.51 | -17.04 | -0.07 | -1.06% | 565439 | 37379.72 | 2.87% | | 600718 | 东软集团 | 9.27 | -290.09 | -0.10 | -1.07% | 159625 | 14962.49 | 1.33% | | 000059 | 华锦股份 | 5.87 | -4.08 | -0.07 | -1.18% | 345738 | 20529.07 | 2.16% | | 600233 | 圆通速递 | 20.15 | 17.42 | -0.26 | -1.27% | 172532 | 34845.41 | 0.50% | | 000679 | 大连友谊 | 6.94 | -26.48 | -0.09 | -1.28% | 41744 | 2932.479 | 1.17% | | 002123 | 梦网科技 | 10.64 | -169.59 | -0.14 | -1.30% | 92400 | 9917.509 | 1.28% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.07 | -1.31% | 117666 | 6286.192 | 0.74% | | 601999 | 出版传媒 | 7.45 | 30.34 | -0.10 | -1.32% | 159105 | 12167.72 | 2.89% | | 600125 | 铁龙物流 | 6.54 | 15.98 | -0.09 | -1.36% | 232052 | 15296.52 | 1.78% | | 002354 | 天娱数科 | 6.09 | -151.15 | -0.09 | -1.46% | 458286 | 28170.82 | 2.82% | | 920455 | 汇隆活塞 | 8.35 | 51.88 | -0.13 | -1.53% | 5923 | 499.3057 | 0.63% | | 603360 | 百傲化学 | 25.01 | 81.76 | -0.39 | -1.54% | 63041 | 15968.33 | 0.89% | | 920792 | 东和新材 | 12.26 | 35.90 | -0.20 | -1.61% | 8512 | 1050.471 | 0.85% | | 000715 | 中兴商业 | 6.06 | 28.84 | -0.10 | -1.62% | 73491 | 4500.758 | 1.36% | | 301103 | 何氏眼科 | 20.67 | 307.52 | -0.37 | -1.76% | 10874 | 2280.284 | 0.89% | | 002689 | ST远智 | 3.81 | 58.33 | -0.07 | -1.80% | 110213 | 4262.764 | 1.06% | | 301007 | 德迈仕 | 33.73 | 100.74 | -0.62 | -1.80% | 17355 | 5909.411 | 1.15% | | 002204 | 大连重工 | 6.98 | 22.75 | -0.13 | -1.83% | 547992 | 38538.92 | 2.84% | | 000410 | 沈阳机床 | 7.20 | 248.25 | -0.14 | -1.91% | 208388 | 15171.88 | 1.24% | | 000881 | 中广核技 | 8.00 | -22.94 | -0.16 | -1.96% | 143329 | 11641.72 | 1.59% | | 600241 | 时代万恒 | 9.12 | 1189.81 | -0.19 | -2.04% | 64159 | 5936.237 | 2.18% | | 000692 | 惠天热电 | 4.17 | -11.56 | -0.09 | -2.11% | 131966 | 5576.58 | 2.48% | | 603396 | 金辰股份 | 37.82 | 114.03 | -0.82 | -2.12% | 59586 | 23264.37 | 4.30% | | 603399 | 永杉锂业 | 10.63 | -28.88 | -0.27 | -2.48% | 115467 | 12475.86 | 2.25% | | 920368 | 连城数控 | 39.31 | 157.10 | -1.00 | -2.48% | 85080 | 34961.34 | 3.81% | | 688037 | 芯源微 | 170.14 | 403.00 | -4.36 | -2.50% | 32213.02 | 56069.67 | 1.60% | | 000530 | 冰山冷热 | 6.29 | 50.01 | -0.17 | -2.63% | 104497 | 6687.546 | 1.74% | | 603609 | 禾丰股份 | 7.31 | 36.39 | -0.20 | -2.66% | 52709 | 3907.998 | 0.58% | | 300290 | 荣科科技 | 15.26 | -348.76 | -0.43 | -2.74% | 139289 | 21581.96 | 2.18% | | 920810 | 春光智能 | 11.94 | -36.10 | -0.34 | -2.77% | 7253 | 878.3191 | 1.16% | | 688529 | 豪森智能 | 18.00 | -8.55 | -0.54 | -2.91% | 13257.67 | 2418.232 | 0.79% | | 300210 | 森远股份 | 8.81 | -1337.10 | -0.27 | -2.97% | 70529 | 6327.037 | 1.46% | | 300758 | 七彩化学 | 14.62 | 76.02 | -0.45 | -2.99% | 126416 | 18827.02 | 3.45% | | 002731 | ST萃华 | 7.26 | 6.79 | -0.23 | -3.07% | 206903 | 15310.46 | 9.53% | | 301509 | 金凯生科 | 37.13 | 43.53 | -1.19 | -3.11% | 21780 | 8250.042 | 3.84% | | 000818 | 航锦科技 | 22.65 | -14.88 | -0.76 | -3.25% | 305105 | 70719.98 | 4.64% | | 301100 | 风光股份 | 20.38 | -67.10 | -0.70 | -3.32% | 17239 | 3574.383 | 1.97% | | 603255 | 鼎际得 | 29.36 | -286.39 | -1.07 | -3.52% | 11750 | 3506.734 | 1.94% | | 300293 | 蓝英装备 | 18.03 | -120.40 | -0.69 | -3.69% | 44743 | 8224.543 | 1.60% | | 920826 | 盖世食品 | 11.22 | 34.58 | -0.44 | -3.77% | 23409 | 2671.224 | 3.75% | | 688072 | 拓荆科技 | 334.06 | 101.49 | -13.31 | -3.83% | 33267.34 | 113856.2 | 1.18% | | 002606 | 大连电瓷 | 12.34 | 31.69 | -0.51 | -3.97% | 255297 | 32230.11 | 6.06% | | 603315 | 福鞍股份 | 15.18 | 102.69 | -0.64 | -4.05% | 107877 | 16703.01 | 3.37% | | 300082 | 奥克股份 | 10.32 | -217.42 | -0.45 | -4.18% | 185079 | 19474.22 | 2.73% | | 603318 | 水发燃气 | 8.14 | -671.61 | -0.36 | -4.24% | 412562 | 34158.97 | 8.99% | | 600719 | 大连热电 | 6.77 | -19.27 | -0.30 | -4.24% | 223594 | 15348.85 | 5.53% | | 688305 | 科德数控 | 60.12 | 90.02 | -2.74 | -4.36% | 29859.78 | 18373.96 | 2.26% | | 688233 | 神工股份 | 75.72 | 152.01 | -3.48 | -4.39% | 33645.99 | 26111.67 | 1.98% | | 002069 | 獐子岛 | 3.86 | -92.94 | -0.18 | -4.46% | 418395 | 16567.38 | 5.89% | | 300405 | 科隆股份 | 6.88 | -33.28 | -0.34 | -4.71% | 94758 | 6689.862 | 4.33% | | 002487 | 大金重工 | 71.72 | 41.46 | -3.78 | -5.01% | 375251 | 277761.8 | 5.95% | | 301349 | 信德新材 | 51.99 | 283.67 | -2.80 | -5.11% | 51704 | 27640.4 | 5.07% | | 002952 | 亚世光电 | 24.90 | 330.75 | -1.37 | -5.22% | 91163 | 22955.33 | 6.92% | | 920018 | 宏远股份 | 31.02 | 39.83 | -1.88 | -5.71% | 33036 | 10429.92 | 7.47% | | 300473 | 德尔股份 | 34.83 | 68.72 | -2.19 | -5.92% | 58691 | 20964.25 | 3.90% | | 688409 | 富创精密 | 87.04 | 528.80 | -5.94 | -6.39% | 64822.54 | 57717.43 | 2.12% | | 600593 | 大连圣亚 | 35.16 | -41.93 | -2.69 | -7.11% | 82189 | 29621.06 | 6.38% |
|