|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深深房Ａ(000029)广东省上涨家数:274下跌家数:595平均涨幅:-0.77%平均换手:2.43%总成交额:2608.17亿元 更新时间：2026-03-17 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 51.85 | -174.60 | +6.25 | +13.71% | 423091 | 212535.7 | 21.11% | | 301449 | 天溯计量 | 98.97 | 53.46 | +10.97 | +12.47% | 51323 | 47708.78 | 36.89% | | 002256 | 兆新股份 | 4.27 | -172.81 | +0.39 | +10.05% | 2004897 | 82661.46 | 10.28% | | 000020 | 深华发Ａ | 17.53 | 113.43 | +1.59 | +9.97% | 71201 | 12481.54 | 3.93% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.86 | +9.95% | 74576 | 6923.95 | 1.12% | | 002285 | 世联行 | 3.40 | -31.03 | +0.30 | +9.68% | 1819406 | 60526.67 | 9.21% | | 002294 | 信立泰 | 59.00 | 97.80 | +3.65 | +6.59% | 112274 | 63906.84 | 1.01% | | 000717 | 中南股份 | 2.85 | -16.44 | +0.16 | +5.95% | 1539086 | 44894.84 | 6.35% | | 002575 | 群兴玩具 | 8.55 | -179.07 | +0.46 | +5.69% | 1241712 | 104582.2 | 21.21% | | 002736 | 国信证券 | 12.82 | 10.52 | +0.66 | +5.43% | 1187264 | 152685.7 | 1.24% | | 601330 | 绿色动力 | 9.47 | 19.14 | +0.47 | +5.22% | 975544.9 | 90490.46 | 9.86% | | 300085 | 银之杰 | 43.29 | -243.72 | +2.12 | +5.15% | 477748 | 204414.5 | 7.33% | | 002769 | 普路通 | 12.06 | -1103.49 | +0.59 | +5.14% | 203134 | 24587.6 | 5.45% | | 001221 | 悍高集团 | 67.80 | 40.80 | +3.25 | +5.03% | 14162 | 9409.9 | 3.93% | | 300961 | 深水海纳 | 16.50 | -10.86 | +0.75 | +4.76% | 360967 | 56878.04 | 23.66% | | 000007 | 全新好 | 14.72 | 90.00 | +0.65 | +4.62% | 75768 | 10922.38 | 2.19% | | 301223 | 中荣股份 | 21.10 | 24.62 | +0.87 | +4.30% | 35048 | 7256.88 | 3.13% | | 688712 | 北芯生命-U | 41.80 | 258.42 | +1.70 | +4.24% | 40648.44 | 16824.71 | 10.95% | | 300044 | ST赛为 | 7.88 | -11.08 | +0.32 | +4.23% | 253749 | 19765.87 | 3.55% | | 300464 | 星徽股份 | 7.73 | -8.55 | +0.31 | +4.18% | 235374 | 18274.68 | 6.62% | | 688612 | 威迈斯 | 30.58 | 23.01 | +1.22 | +4.16% | 58516.49 | 17696.29 | 2.32% | | 000062 | 深圳华强 | 27.89 | 94.77 | +1.10 | +4.11% | 402464 | 110033.7 | 3.85% | | 688328 | 深科达 | 43.71 | -97.79 | +1.64 | +3.90% | 65323.76 | 28008.79 | 6.92% | | 002638 | 勤上股份 | 4.18 | -15.55 | +0.15 | +3.72% | 537018 | 22358.76 | 3.97% | | 301632 | 广东建科 | 24.17 | 72.61 | +0.85 | +3.64% | 53105 | 12741.04 | 7.25% | | 000776 | 广发证券 | 19.76 | 11.20 | +0.69 | +3.62% | 696720 | 137520.8 | 1.18% | | 300917 | 特发服务 | 36.63 | 47.39 | +1.27 | +3.59% | 93846 | 34683.36 | 5.55% | | 002663 | 普邦股份 | 2.36 | -8.35 | +0.08 | +3.51% | 461696 | 10954.35 | 3.57% | | 002717 | ST岭南 | 1.79 | -3.54 | +0.06 | +3.47% | 1043554 | 18826.48 | 6.46% | | 002475 | 立讯精密 | 50.94 | 23.48 | +1.68 | +3.41% | 1347235 | 689475.9 | 1.85% | | 301488 | 豪恩汽电 | 137.48 | 131.77 | +4.42 | +3.32% | 13384 | 18390.17 | 5.72% | | 002130 | 沃尔核材 | 27.51 | 37.97 | +0.87 | +3.27% | 1558851 | 445222.9 | 13.62% | | 300503 | 昊志机电 | 52.16 | 130.03 | +1.62 | +3.21% | 165963 | 87862.08 | 6.89% | | 300400 | 劲拓股份 | 24.19 | 53.85 | +0.72 | +3.07% | 235533 | 56845.24 | 9.82% | | 603608 | 天创时尚 | 11.17 | -71.82 | +0.33 | +3.04% | 139193 | 15523.66 | 3.32% | | 000011 | 深物业A | 8.98 | -4.93 | +0.26 | +2.98% | 62073 | 5540.79 | 1.18% | | 000534 | 万泽股份 | 40.34 | 91.81 | +1.14 | +2.91% | 229241 | 92081.86 | 4.59% | | 601318 | 中国平安 | 62.16 | 8.02 | +1.68 | +2.78% | 674638 | 418350.4 | 0.63% | | 001285 | 瑞立科密 | 54.66 | 29.71 | +1.47 | +2.76% | 12588 | 6839.34 | 3.10% | | 300197 | 节能铁汉 | 1.92 | -2.00 | +0.05 | +2.67% | 736847.1 | 14186.97 | 2.48% | | 603991 | 至正股份 | 105.86 | -359.48 | +2.66 | +2.58% | 14073 | 14828.6 | 1.89% | | 301248 | 杰创智能 | 55.89 | 6909.80 | +1.39 | +2.55% | 53752 | 29681.88 | 4.79% | | 600030 | 中信证券 | 26.15 | 12.90 | +0.65 | +2.55% | 1692414 | 441979.4 | 1.51% | | 688177 | 百奥泰 | 23.10 | -25.93 | +0.57 | +2.53% | 15132.77 | 3490.116 | 0.37% | | 603833 | 欧派家居 | 57.59 | 14.61 | +1.37 | +2.44% | 19871 | 11350.19 | 0.33% | | 002163 | 海南发展 | 14.07 | -23.25 | +0.33 | +2.40% | 411248 | 58020.09 | 5.12% | | 300868 | 杰美特 | 38.89 | -176.88 | +0.89 | +2.34% | 18818 | 7282.76 | 2.33% | | 301133 | 金钟股份 | 40.40 | 108.26 | +0.91 | +2.30% | 15408 | 6171.87 | 1.39% | | 002482 | 广田集团 | 1.81 | -57.57 | +0.04 | +2.26% | 651594 | 11760.98 | 1.74% | | 600383 | 金地集团 | 3.17 | -1.99 | +0.07 | +2.26% | 994787.1 | 31581.27 | 2.20% | | 300716 | ST泉为 | 14.80 | -21.93 | +0.32 | +2.21% | 18443 | 2704.94 | 1.15% | | 002016 | 世荣兆业 | 6.09 | 35.82 | +0.13 | +2.18% | 116666 | 7092.43 | 1.44% | | 002218 | 拓日新能 | 6.10 | -66.75 | +0.13 | +2.18% | 733776 | 45236.3 | 5.27% | | 688625 | 呈和科技 | 59.70 | 39.92 | +1.26 | +2.16% | 22803.26 | 13700.07 | 1.21% | | 688318 | 财富趋势 | 119.81 | 97.43 | +2.51 | +2.14% | 31844.59 | 38309.38 | 1.24% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.04 | +2.11% | 503102 | 9784.5 | 1.54% | | 000513 | 丽珠集团 | 35.59 | 14.75 | +0.73 | +2.09% | 70521 | 24973.6 | 1.24% | | 300377 | 赢时胜 | 20.31 | -33.60 | +0.41 | +2.06% | 346802 | 70582.75 | 5.02% | | 600048 | 保利发展 | 6.59 | 76.91 | +0.13 | +2.01% | 1311211 | 86311.73 | 1.10% | | 001386 | 马可波罗 | 23.14 | 22.08 | +0.45 | +1.98% | 47068 | 10823.6 | 4.81% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.05 | +1.87% | 319259 | 8721.311 | 2.39% | | 300723 | 一品红 | 33.12 | -34.82 | +0.60 | +1.85% | 69436 | 23055.43 | 1.66% | | 688559 | 海目星 | 59.67 | -11.89 | +1.08 | +1.84% | 155318.1 | 97387.72 | 6.27% | | 600999 | 招商证券 | 16.18 | 11.44 | +0.29 | +1.83% | 453478 | 73298.06 | 0.61% | | 920124 | 南特科技 | 17.75 | 24.13 | +0.31 | +1.78% | 21648 | 3852.217 | 2.83% | | 000016 | 深康佳Ａ | 3.44 | -3.10 | +0.06 | +1.78% | 425907 | 14760.66 | 2.67% | | 000685 | 中山公用 | 11.69 | 12.45 | +0.20 | +1.74% | 100412 | 11722.98 | 0.80% | | 002953 | 日丰股份 | 12.92 | 36.56 | +0.22 | +1.73% | 91875 | 11842.82 | 4.32% | | 600872 | 中炬高新 | 19.38 | 21.65 | +0.33 | +1.73% | 153081 | 29553.36 | 1.99% | | 000636 | 风华高科 | 22.33 | 86.02 | +0.38 | +1.73% | 461052 | 100705 | 3.98% | | 300720 | 海川智能 | 50.00 | 251.71 | +0.85 | +1.73% | 106010 | 53663.24 | 6.07% | | 920892 | 广咨国际 | 15.92 | 26.61 | +0.27 | +1.73% | 8730 | 1401.316 | 0.59% | | 600589 | 大位科技 | 10.89 | 369.92 | +0.18 | +1.68% | 1215563 | 132710.7 | 8.22% | | 000921 | 海信家电 | 23.10 | 9.50 | +0.38 | +1.67% | 68441 | 15773.63 | 0.75% | | 300724 | 捷佳伟创 | 121.88 | 12.38 | +1.99 | +1.66% | 139047 | 171682.5 | 4.83% | | 300991 | 创益通 | 60.00 | 339.27 | +0.97 | +1.64% | 20302 | 12130.77 | 2.20% | | 300832 | 新产业 | 52.64 | 25.07 | +0.84 | +1.62% | 18740 | 9823.58 | 0.27% | | 002918 | 蒙娜丽莎 | 13.22 | 83.21 | +0.21 | +1.61% | 29153 | 3820.68 | 1.37% | | 003039 | 顺控发展 | 16.72 | 37.89 | +0.26 | +1.58% | 47231 | 7880.169 | 0.76% | | 688683 | 莱尔科技 | 34.84 | 132.17 | +0.54 | +1.57% | 20229.61 | 7091.112 | 1.30% | | 002842 | 翔鹭钨业 | 34.26 | -2114.79 | +0.53 | +1.57% | 323149 | 111899.8 | 12.04% | | 603288 | 海天味业 | 39.11 | 33.40 | +0.60 | +1.56% | 235146 | 92484.49 | 0.42% | | 000031 | 大悦城 | 3.30 | -4.84 | +0.05 | +1.54% | 215472 | 7145.93 | 0.50% | | 300317 | 珈伟新能 | 5.32 | -18.19 | +0.08 | +1.53% | 609490 | 32553.63 | 7.35% | | 000056 | 皇庭国际 | 2.02 | -0.85 | +0.03 | +1.51% | 427607 | 8708.19 | 4.73% | | 301365 | 矩阵股份 | 26.26 | 81.74 | +0.39 | +1.51% | 19953 | 5231.22 | 1.97% | | 002766 | 索菱股份 | 5.40 | 288.61 | +0.08 | +1.50% | 186349 | 10103.2 | 2.18% | | 002939 | 长城证券 | 9.47 | 15.84 | +0.14 | +1.50% | 259707 | 24628.68 | 0.72% | | 920080 | 奥美森 | 26.77 | 35.53 | +0.39 | +1.48% | 4055 | 1086.049 | 1.79% | | 600325 | 华发股份 | 4.13 | -40.33 | +0.06 | +1.47% | 401709 | 16570.94 | 1.46% | | 688279 | 峰岹科技 | 170.28 | 86.49 | +2.47 | +1.47% | 5709.85 | 9802.93 | 0.61% | | 688617 | 惠泰医疗 | 241.89 | 41.57 | +3.46 | +1.45% | 6500.38 | 15724.61 | 0.46% | | 001979 | 招商蛇口 | 9.80 | 22.45 | +0.14 | +1.45% | 482702 | 47743.18 | 0.57% | | 300633 | 开立医疗 | 26.13 | 168.95 | +0.37 | +1.44% | 10542 | 2746.74 | 0.41% | | 300760 | 迈瑞医疗 | 179.76 | 25.34 | +2.51 | +1.42% | 50148 | 89817.09 | 0.41% | | 300876 | 蒙泰高新 | 27.87 | -35.16 | +0.37 | +1.35% | 13582 | 3764.24 | 1.67% | | 600380 | 健康元 | 11.39 | 15.25 | +0.15 | +1.33% | 86389 | 9831.85 | 0.47% | | 688090 | 瑞松科技 | 54.36 | 558.45 | +0.70 | +1.30% | 17698.21 | 9675.814 | 1.45% | | 003010 | 若羽臣 | 30.24 | 61.60 | +0.38 | +1.27% | 65810 | 19671.89 | 2.91% | | 001323 | 慕思股份 | 26.82 | 16.39 | +0.33 | +1.25% | 4900 | 1307.86 | 0.16% | | 002084 | 海鸥住工 | 4.18 | -14.87 | +0.05 | +1.21% | 334051 | 14056.09 | 5.18% | | 300601 | 康泰生物 | 14.39 | -160.27 | +0.17 | +1.20% | 71330 | 10260.61 | 0.79% | | 000001 | 平安银行 | 11.05 | 4.97 | +0.13 | +1.19% | 661482 | 72863.88 | 0.34% | | 301288 | *ST清研 | 18.96 | -197.26 | +0.22 | +1.17% | 3355 | 633.5 | 0.43% | | 300199 | 翰宇药业 | 18.26 | -238.94 | +0.21 | +1.16% | 156644 | 28720.8 | 2.10% | | 301189 | 奥尼电子 | 43.16 | -35.39 | +0.49 | +1.15% | 17865 | 7717.74 | 1.60% | | 300607 | 拓斯达 | 28.19 | -65.61 | +0.32 | +1.15% | 48512 | 13631.1 | 1.46% | | 002867 | 周大生 | 12.40 | 12.98 | +0.14 | +1.14% | 51014 | 6306.56 | 0.47% | | 688332 | 中科蓝讯 | 126.08 | 49.92 | +1.42 | +1.14% | 7476.619 | 9417.654 | 0.62% | | 002816 | *ST和科 | 24.06 | -154.30 | +0.27 | +1.13% | 15943 | 3836.47 | 1.59% | | 301602 | 超研股份 | 21.39 | 64.43 | +0.24 | +1.13% | 10123 | 2162.13 | 0.49% | | 600029 | 南方航空 | 6.24 | -83.51 | +0.07 | +1.13% | 765814 | 48018.76 | 0.57% | | 000027 | 深圳能源 | 7.16 | 18.47 | +0.08 | +1.13% | 270958 | 19366.89 | 0.57% | | 002528 | ST英飞拓 | 3.60 | -10.76 | +0.04 | +1.12% | 230393 | 8416.67 | 2.19% | | 002916 | 深南电路 | 258.85 | 53.83 | +2.85 | +1.11% | 114205 | 301040.8 | 1.72% | | 001268 | 联合精密 | 32.78 | 43.80 | +0.36 | +1.11% | 11213 | 3674.7 | 1.78% | | 301177 | 迪阿股份 | 30.11 | 89.02 | +0.33 | +1.11% | 9168 | 2757.26 | 0.23% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.25 | +1.09% | 36167 | 8326.551 | 2.30% | | 688627 | 精智达 | 239.58 | 327.29 | +2.58 | +1.09% | 27468.37 | 65912.93 | 3.80% | | 688759 | 必贝特-U | 40.95 | -329.10 | +0.44 | +1.09% | 22721.42 | 9391.556 | 4.89% | | 000002 | 万科Ａ | 4.71 | -0.94 | +0.05 | +1.07% | 1220632 | 57680.79 | 1.26% | | 600518 | 康美药业 | 1.89 | 1570.67 | +0.02 | +1.07% | 1567273 | 29574.96 | 1.13% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.03 | +1.06% | 531350 | 15297.44 | 2.65% | | 300529 | 健帆生物 | 19.11 | 31.68 | +0.20 | +1.06% | 24677 | 4711.44 | 0.48% | | 002836 | 新宏泽 | 14.53 | 58.74 | +0.15 | +1.04% | 17425 | 2537.09 | 0.76% | | 002419 | 天虹股份 | 5.84 | 82.06 | +0.06 | +1.04% | 225290 | 13083.46 | 1.93% | | 300482 | 万孚生物 | 19.60 | 35.36 | +0.20 | +1.03% | 36906 | 7221.08 | 0.86% | | 003012 | 东鹏控股 | 6.88 | 21.58 | +0.07 | +1.03% | 50558 | 3495.13 | 0.44% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.04 | +1.00% | 1187729 | 48069.11 | 6.26% | | 001309 | 德明利 | 355.58 | 117.18 | +3.52 | +1.00% | 128235 | 452534.8 | 7.97% | | 002060 | 广东建工 | 4.07 | 14.12 | +0.04 | +0.99% | 274989 | 11198.72 | 1.76% | | 300408 | 三环集团 | 55.60 | 41.86 | +0.54 | +0.98% | 115888 | 63644.72 | 0.62% | | 001914 | 招商积余 | 10.48 | 16.87 | +0.10 | +0.96% | 121178 | 12749.31 | 1.15% | | 002572 | 索菲亚 | 13.66 | 11.63 | +0.13 | +0.96% | 89775 | 12208.48 | 1.38% | | 002870 | 香山股份 | 37.88 | 41.50 | +0.36 | +0.96% | 7736 | 2912.88 | 0.60% | | 601333 | 广深铁路 | 3.16 | 17.12 | +0.03 | +0.96% | 266440 | 8419.99 | 0.47% | | 603043 | 广州酒家 | 16.93 | 19.73 | +0.16 | +0.95% | 30964 | 5260.72 | 0.55% | | 301313 | 凡拓数创 | 32.00 | -21.13 | +0.30 | +0.95% | 11264 | 3561.34 | 1.44% | | 603322 | 超讯通信 | 35.23 | -203.25 | +0.33 | +0.95% | 34960 | 12371.95 | 2.22% | | 300146 | 汤臣倍健 | 11.83 | 28.94 | +0.11 | +0.94% | 86311 | 10221.97 | 0.77% | | 300791 | 仙乐健康 | 20.77 | 18.49 | +0.19 | +0.92% | 8290 | 1722.29 | 0.32% | | 600185 | 珠免集团 | 6.61 | -8.37 | +0.06 | +0.92% | 179755 | 11930.68 | 0.95% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.04 | +0.91% | 107661 | 4795.85 | 1.70% | | 002705 | 新宝股份 | 13.84 | 10.13 | +0.12 | +0.87% | 25225 | 3484.73 | 0.31% | | 300891 | 惠云钛业 | 10.62 | -222.86 | +0.09 | +0.85% | 174555 | 18593.95 | 5.25% | | 300686 | 智动力 | 15.38 | -28.85 | +0.13 | +0.85% | 51486 | 7888.689 | 3.03% | | 000651 | 格力电器 | 39.11 | 6.91 | +0.33 | +0.85% | 264007 | 103052.7 | 0.48% | | 002101 | 广东鸿图 | 11.91 | 22.10 | +0.10 | +0.85% | 30301 | 3619.47 | 0.46% | | 301348 | 蓝箭电子 | 28.70 | -599.84 | +0.24 | +0.84% | 176098 | 50569.59 | 11.35% | | 001229 | 魅视科技 | 39.50 | 59.45 | +0.33 | +0.84% | 14188 | 5581.65 | 2.69% | | 000089 | 深圳机场 | 7.20 | 25.27 | +0.06 | +0.84% | 59798 | 4307.91 | 0.29% | | 300638 | 广和通 | 27.63 | 74.79 | +0.23 | +0.84% | 88819 | 24511.81 | 1.67% | | 000012 | 南玻Ａ | 4.86 | -40.04 | +0.04 | +0.83% | 209146 | 10206.69 | 1.07% | | 000037 | 深南电A | 9.72 | 123.10 | +0.08 | +0.83% | 74078 | 7187.3 | 2.19% | | 000828 | 东莞控股 | 11.04 | 10.78 | +0.09 | +0.82% | 40820 | 4507.09 | 0.39% | | 000069 | 华侨城Ａ | 2.48 | -1.87 | +0.02 | +0.81% | 392753 | 9793.44 | 0.57% | | 300533 | 冰川网络 | 31.46 | 10.22 | +0.25 | +0.80% | 47266 | 14924.27 | 2.87% | | 002399 | 海普瑞 | 11.46 | 40.02 | +0.09 | +0.79% | 17336 | 1991.1 | 0.14% | | 002797 | 第一创业 | 7.71 | 31.36 | +0.06 | +0.78% | 1976498 | 154227.5 | 4.70% | | 300888 | 稳健医疗 | 34.70 | 23.11 | +0.27 | +0.78% | 18179 | 6305.93 | 0.31% | | 603309 | 维力医疗 | 15.43 | 18.43 | +0.12 | +0.78% | 24205 | 3721.92 | 0.83% | | 000539 | 粤电力Ａ | 5.15 | 333.39 | +0.04 | +0.78% | 271381 | 13968.9 | 1.06% | | 603038 | 华立股份 | 15.71 | 120.53 | +0.12 | +0.77% | 16070 | 2530.15 | 0.60% | | 301039 | 中集车辆 | 9.17 | 19.88 | +0.07 | +0.77% | 70761 | 6509.47 | 0.49% | | 002906 | 华阳集团 | 30.24 | 21.22 | +0.23 | +0.77% | 42992 | 13039.45 | 0.82% | | 603051 | 鹿山新材 | 22.50 | -1494.38 | +0.17 | +0.76% | 31711 | 7177.05 | 1.96% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.03 | +0.75% | 134931 | 5407.75 | 0.72% | | 002456 | 欧菲光 | 9.64 | -570.72 | +0.07 | +0.73% | 366423 | 35366.06 | 1.10% | | 600036 | 招商银行 | 40.20 | 6.75 | +0.29 | +0.73% | 414160 | 166553.2 | 0.20% | | 300679 | 电连技术 | 37.80 | 29.93 | +0.27 | +0.72% | 35351 | 13403.01 | 0.98% | | 300979 | 华利集团 | 48.10 | 16.35 | +0.33 | +0.69% | 16432 | 7926.81 | 0.14% | | 000014 | 沙河股份 | 14.64 | -56.56 | +0.10 | +0.69% | 80794 | 11864.64 | 3.34% | | 300833 | 浩洋股份 | 36.68 | 26.13 | +0.25 | +0.69% | 6716 | 2459.51 | 0.83% | | 000999 | 华润三九 | 29.52 | 17.79 | +0.20 | +0.68% | 71122 | 21058.8 | 0.43% | | 002775 | 文科股份 | 4.46 | -25.54 | +0.03 | +0.68% | 57195 | 2557.21 | 1.00% | | 002791 | 坚朗五金 | 22.45 | 107.82 | +0.15 | +0.67% | 37360 | 8449.66 | 1.72% | | 300221 | 银禧科技 | 10.72 | 52.35 | +0.07 | +0.66% | 147519 | 16066.28 | 3.23% | | 002611 | 东方精工 | 17.02 | 30.43 | +0.11 | +0.65% | 102440 | 17436.42 | 1.02% | | 000019 | 深粮控股 | 7.74 | 27.51 | +0.05 | +0.65% | 158888 | 12375.75 | 3.82% | | 001378 | 德冠新材 | 26.47 | 44.01 | +0.17 | +0.65% | 14782 | 3920.61 | 2.29% | | 920491 | 奥迪威 | 24.92 | 38.38 | +0.16 | +0.65% | 7519 | 1869.972 | 0.65% | | 000333 | 美的集团 | 77.11 | 13.11 | +0.47 | +0.61% | 140877 | 108698.3 | 0.21% | | 600684 | 珠江股份 | 5.12 | 162.12 | +0.03 | +0.59% | 144525 | 7429.3 | 1.69% | | 600332 | 白云山 | 25.71 | 14.00 | +0.15 | +0.59% | 58626 | 15074.01 | 0.42% | | 300822 | 贝仕达克 | 15.63 | 174.51 | +0.09 | +0.58% | 11760 | 1845.66 | 0.41% | | 002425 | 凯撒文化 | 3.51 | -6.22 | +0.02 | +0.57% | 73046 | 2571.93 | 0.76% | | 002327 | 富安娜 | 7.03 | 14.42 | +0.04 | +0.57% | 21674 | 1522.56 | 0.44% | | 000032 | 深桑达Ａ | 17.72 | 136.70 | +0.10 | +0.57% | 100328 | 17849.23 | 0.88% | | 300675 | 建科院 | 16.17 | -72.51 | +0.09 | +0.56% | 23077 | 3740.69 | 1.57% | | 603348 | 文灿股份 | 20.14 | 312.80 | +0.11 | +0.55% | 13931 | 2814.05 | 0.44% | | 600548 | 深高速 | 9.17 | 18.75 | +0.05 | +0.55% | 23042 | 2112.41 | 0.13% | | 600894 | 广日股份 | 9.38 | 12.02 | +0.05 | +0.54% | 20500 | 1924.04 | 0.24% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.02 | +0.53% | 90332 | 3465.98 | 1.48% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 112534 | 4365.45 | 2.01% | | 002303 | 美盈森 | 3.90 | 18.49 | +0.02 | +0.52% | 100863 | 3933.18 | 1.04% | | 605499 | 东鹏饮料 | 240.18 | 30.97 | +1.23 | +0.51% | 16012 | 38700.99 | 0.31% | | 000039 | 中集集团 | 12.05 | 23.98 | +0.06 | +0.50% | 219580 | 26403.28 | 0.95% | | 300043 | 星辉娱乐 | 6.03 | 182.25 | +0.03 | +0.50% | 198549 | 11979.71 | 1.60% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.07 | +0.50% | 28881 | 4117.38 | 3.30% | | 600446 | 金证股份 | 14.23 | -93.33 | +0.07 | +0.49% | 94171 | 13462.92 | 1.00% | | 003013 | 地铁设计 | 14.46 | 12.05 | +0.07 | +0.49% | 7706 | 1114.67 | 0.19% | | 000676 | 智度股份 | 8.28 | 59.03 | +0.04 | +0.49% | 128451 | 10653.37 | 1.02% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.03 | +0.48% | 33735 | 2109.79 | 0.43% | | 002988 | 豪美新材 | 33.43 | 46.20 | +0.16 | +0.48% | 12031 | 4018.16 | 0.48% | | 301618 | 长联科技 | 50.22 | 94.95 | +0.24 | +0.48% | 3175 | 1591.41 | 0.96% | | 000028 | 国药一致 | 25.91 | 27.00 | +0.12 | +0.47% | 16717 | 4338.28 | 0.35% | | 300124 | 汇川技术 | 72.13 | 37.66 | +0.33 | +0.46% | 188695 | 135629.5 | 0.79% | | 688575 | 亚辉龙 | 15.44 | 61.56 | +0.07 | +0.46% | 73304.37 | 11372.73 | 1.28% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.01 | +0.45% | 167271 | 3701.2 | 1.60% | | 300737 | 科顺股份 | 6.69 | -119.68 | +0.03 | +0.45% | 211037 | 14345.4 | 2.38% | | 920123 | 芭薇股份 | 13.74 | 33.49 | +0.06 | +0.44% | 3906 | 538.0958 | 0.61% | | 600004 | 白云机场 | 9.24 | 17.59 | +0.04 | +0.43% | 59037 | 5461.24 | 0.25% | | 002402 | 和而泰 | 31.87 | 48.16 | +0.13 | +0.41% | 141726 | 45330.87 | 1.74% | | 002970 | 锐明技术 | 71.35 | 37.49 | +0.29 | +0.41% | 41662 | 29959.78 | 3.38% | | 920469 | 富恒新材 | 9.96 | -99.11 | +0.04 | +0.40% | 21397 | 2168.482 | 2.07% | | 002209 | 达意隆 | 15.08 | 22.90 | +0.06 | +0.40% | 14701 | 2221.74 | 0.94% | | 300155 | 安居宝 | 5.25 | -46.27 | +0.02 | +0.38% | 53036 | 2800.37 | 1.60% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.03 | +0.38% | 136212 | 10841.49 | 0.18% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.01 | +0.36% | 229329 | 6500.35 | 3.27% | | 600382 | 广东明珠 | 8.50 | 30.16 | +0.03 | +0.35% | 96796 | 8335.28 | 1.26% | | 603898 | 好莱客 | 14.63 | 217.83 | +0.05 | +0.34% | 17828 | 2614.47 | 0.57% | | 002745 | 木林森 | 8.82 | 59.48 | +0.03 | +0.34% | 127903 | 11318.79 | 1.20% | | 002511 | 中顺洁柔 | 8.88 | 45.01 | +0.03 | +0.34% | 118741 | 10614.2 | 0.94% | | 603535 | 嘉诚国际 | 9.14 | 24.92 | +0.03 | +0.33% | 17458 | 1602.15 | 0.34% | | 002625 | 光启技术 | 42.73 | 127.73 | +0.13 | +0.31% | 98491 | 42234.86 | 0.46% | | 300639 | 凯普生物 | 6.69 | -8.31 | +0.02 | +0.30% | 81912 | 5505.05 | 1.29% | | 002905 | 金逸影视 | 10.15 | 104.39 | +0.03 | +0.30% | 32926 | 3347.52 | 0.94% | | 000531 | 穗恒运Ａ | 7.06 | 17.42 | +0.02 | +0.28% | 81291 | 5748.11 | 0.89% | | 000712 | 锦龙股份 | 11.24 | 63.38 | +0.03 | +0.27% | 155047 | 17491.73 | 1.73% | | 003037 | 三和管桩 | 7.54 | 53.21 | +0.02 | +0.27% | 17703 | 1339.52 | 0.30% | | 002352 | 顺丰控股 | 37.80 | 17.54 | +0.10 | +0.27% | 100092 | 37956.08 | 0.21% | | 300012 | 华测检测 | 15.37 | 26.22 | +0.04 | +0.26% | 99127 | 15224.9 | 0.69% | | 000055 | 方大集团 | 3.92 | 382.94 | +0.01 | +0.26% | 59888 | 2360.84 | 0.89% | | 300925 | 法本信息 | 19.88 | 80.38 | +0.05 | +0.25% | 36124 | 7193.1 | 1.03% | | 601033 | 永兴股份 | 16.18 | 15.87 | +0.04 | +0.25% | 27747 | 4486.28 | 1.16% | | 300770 | 新媒股份 | 41.82 | 12.84 | +0.10 | +0.24% | 13408 | 5610.29 | 0.59% | | 000029 | 深深房Ａ | 21.09 | -582.76 | +0.05 | +0.24% | 24906 | 5262.34 | 0.28% | | 300053 | 航宇微 | 17.97 | -41.01 | +0.04 | +0.22% | 222185 | 40786.31 | 3.41% | | 603193 | 润本股份 | 22.78 | 30.19 | +0.05 | +0.22% | 7457 | 1700.92 | 0.72% | | 002317 | 众生药业 | 18.33 | -78.93 | +0.04 | +0.22% | 83686 | 15350.44 | 1.10% | | 000006 | 深振业Ａ | 9.18 | -11.78 | +0.02 | +0.22% | 130462 | 11995.85 | 0.97% | | 002668 | TCL智家 | 9.41 | 9.08 | +0.02 | +0.21% | 68667 | 6454.12 | 0.63% | | 301332 | 德尔玛 | 9.58 | 34.78 | +0.02 | +0.21% | 16245 | 1558.82 | 0.61% | | 603725 | 天安新材 | 9.68 | 24.96 | +0.02 | +0.21% | 29355 | 2859.71 | 1.02% | | 002672 | 东江环保 | 4.99 | -5.46 | +0.01 | +0.20% | 45696 | 2282.84 | 0.50% | | 300149 | 睿智医药 | 10.22 | -32.27 | +0.02 | +0.20% | 53964 | 5571.38 | 1.14% | | 000036 | 华联控股 | 5.13 | 185.90 | +0.01 | +0.20% | 146266 | 7538.63 | 1.04% | | 001308 | 康冠科技 | 20.79 | 18.80 | +0.04 | +0.19% | 8670 | 1805.4 | 0.17% | | 002728 | 特一药业 | 11.22 | 72.22 | +0.02 | +0.18% | 78751 | 8868.11 | 2.09% | | 001382 | 新亚电缆 | 22.91 | 77.54 | +0.04 | +0.17% | 72800 | 16671.57 | 11.74% | | 002898 | *ST赛隆 | 11.84 | -29.83 | +0.02 | +0.17% | 5241 | 622.32 | 0.52% | | 002055 | ST得润 | 6.05 | -3.56 | +0.01 | +0.17% | 106978 | 6489.72 | 1.80% | | 300625 | 三雄极光 | 12.96 | -152.32 | +0.02 | +0.15% | 14573 | 1888.55 | 0.90% | | 002813 | 路畅科技 | 26.54 | -37.64 | +0.04 | +0.15% | 5923 | 1581.91 | 0.49% | | 002416 | 爱施德 | 13.43 | 42.28 | +0.02 | +0.15% | 123734 | 16692.16 | 1.01% | | 688208 | 道通科技 | 33.66 | 27.08 | +0.05 | +0.15% | 31984.37 | 10781.2 | 0.48% | | 000532 | 华金资本 | 14.67 | 22.59 | +0.02 | +0.14% | 34261 | 5050.52 | 1.00% | | 300083 | 创世纪 | 8.37 | 36.33 | +0.01 | +0.12% | 143475 | 12061.6 | 0.96% | | 000025 | 特力Ａ | 17.13 | 48.53 | +0.02 | +0.12% | 28075 | 4823.63 | 0.71% | | 000987 | 越秀资本 | 8.96 | 12.54 | +0.01 | +0.11% | 289367 | 26058.25 | 0.58% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.01 | +0.11% | 25560 | 2419.43 | 0.39% | | 300668 | 杰恩设计 | 28.96 | -727.36 | +0.03 | +0.10% | 25213 | 7308.649 | 2.53% | | 002980 | 华盛昌 | 38.69 | 78.43 | +0.04 | +0.10% | 174992 | 68238.64 | 17.26% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.04 | +0.09% | 23910 | 10731.91 | 0.57% | | 300635 | 中达安 | 13.50 | -37.35 | +0.01 | +0.07% | 18788 | 2545.44 | 1.56% | | 601900 | 南方传媒 | 13.99 | 10.91 | +0.01 | +0.07% | 31388 | 4395.19 | 0.36% | | 002889 | 东方嘉盛 | 14.18 | 34.90 | +0.01 | +0.07% | 7260 | 1031.1 | 0.29% | | 002973 | 侨银股份 | 14.35 | 29.79 | +0.01 | +0.07% | 24888 | 3552.54 | 0.80% | | 600499 | 科达制造 | 16.85 | 22.25 | +0.01 | +0.06% | 124203 | 20843.42 | 0.65% | | 300973 | 立高食品 | 36.70 | 19.87 | +0.02 | +0.05% | 9257 | 3417.19 | 0.79% | | 001872 | 招商港口 | 22.82 | 12.35 | +0.01 | +0.04% | 27438 | 6289.83 | 0.12% | | 603983 | 丸美生物 | 27.92 | 32.29 | +0.01 | +0.04% | 10298 | 2883.23 | 0.26% | | 603882 | 金域医学 | 28.04 | -23.42 | +0.01 | +0.04% | 25487 | 7172.43 | 0.55% | | 688775 | 影石创新 | 206.85 | 86.04 | +0.05 | +0.02% | 4370.24 | 8989.082 | 1.33% | | 000017 | 深中华A | 7.17 | 122.43 | 0.00 | 0.00% | 29866 | 2152 | 0.68% | | 000058 | 深赛格 | 8.62 | 114.96 | 0.00 | 0.00% | 28516 | 2464.04 | 0.29% | | 000068 | 华控赛格 | 3.50 | -259.46 | 0.00 | 0.00% | 91785 | 3224.65 | 0.91% | | 000078 | 海王生物 | 3.29 | -7.13 | 0.00 | 0.00% | 509504 | 16909.22 | 1.94% | | 000088 | 盐田港 | 4.68 | 17.18 | 0.00 | 0.00% | 201534 | 9467.71 | 0.64% | | 000523 | 红棉股份 | 3.70 | 13.22 | 0.00 | 0.00% | 192848 | 7193.09 | 1.46% | | 002210 | 飞马国际 | 2.99 | 858.01 | 0.00 | 0.00% | 483347 | 14567.75 | 1.82% | | 002233 | 塔牌集团 | 9.54 | 15.04 | 0.00 | 0.00% | 52193 | 5016.78 | 0.44% | | 002351 | 漫步者 | 11.76 | 25.45 | 0.00 | 0.00% | 30028 | 3542.26 | 0.58% | | 300206 | 理邦仪器 | 14.73 | 34.59 | 0.00 | 0.00% | 38161 | 5651.66 | 1.13% | | 300359 | 全通教育 | 5.38 | -28.60 | 0.00 | 0.00% | 28947 | 1561.27 | 0.46% | | 002732 | 燕塘乳业 | 17.72 | 37.21 | 0.00 | 0.00% | 14348 | 2549.35 | 0.92% | | 603797 | 联泰环保 | 5.04 | 22.94 | 0.00 | 0.00% | 36092 | 1826.23 | 0.63% | | 601228 | 广州港 | 3.59 | 30.48 | 0.00 | 0.00% | 154042 | 5540.06 | 0.20% | | 603233 | 大参林 | 18.93 | 18.95 | 0.00 | 0.00% | 23296 | 4420.93 | 0.20% | | 300681 | 英搏尔 | 22.87 | 41.48 | 0.00 | 0.00% | 23182 | 5326.72 | 1.00% | | 002999 | 天禾股份 | 7.88 | 58.32 | 0.00 | 0.00% | 111574 | 8851.18 | 3.25% | | 002917 | 金奥博 | 13.84 | 32.23 | 0.00 | 0.00% | 18563 | 2583.99 | 0.71% | | 300781 | 因赛集团 | 37.99 | -115.65 | 0.00 | 0.00% | 21020 | 8035.8 | 1.74% | | 301558 | 三态股份 | 8.72 | 2141.40 | 0.00 | 0.00% | 45992 | 4025.22 | 2.10% | | 301516 | 中远通 | 19.24 | -51.23 | 0.00 | 0.00% | 41167 | 7974.34 | 5.87% | | 300938 | 信测标准 | 40.18 | 52.03 | -0.01 | -0.02% | 35565 | 14364.77 | 2.10% | | 688522 | 纳睿雷达 | 37.68 | 92.25 | -0.01 | -0.03% | 12266.02 | 4645.971 | 1.00% | | 001201 | 东瑞股份 | 15.07 | 170.43 | -0.01 | -0.07% | 22757 | 3454.39 | 1.12% | | 300063 | 天龙集团 | 12.11 | 71.95 | -0.01 | -0.08% | 333811 | 40998.16 | 5.33% | | 920075 | 柏星龙 | 23.79 | 57.44 | -0.02 | -0.08% | 2387 | 570.1397 | 0.68% | | 300532 | 今天国际 | 11.51 | 23.18 | -0.01 | -0.09% | 29208 | 3379.65 | 0.68% | | 001209 | 洪兴股份 | 20.79 | 106.82 | -0.02 | -0.10% | 20941 | 4360.6 | 2.18% | | 300404 | 博济医药 | 10.15 | 528.30 | -0.01 | -0.10% | 32620 | 3322.64 | 1.14% | | 002249 | 大洋电机 | 10.01 | 23.24 | -0.01 | -0.10% | 183937 | 18561.11 | 0.99% | | 300014 | 亿纬锂能 | 69.88 | 39.15 | -0.07 | -0.10% | 407486 | 286321.9 | 2.04% | | 002461 | 珠江啤酒 | 9.85 | 23.00 | -0.01 | -0.10% | 65610 | 6494.89 | 0.30% | | 002192 | 融捷股份 | 57.86 | 85.15 | -0.06 | -0.10% | 83128 | 48233.71 | 3.21% | | 301263 | 泰恩康 | 27.78 | 507.53 | -0.03 | -0.11% | 34866 | 9672.12 | 1.15% | | 002609 | 捷顺科技 | 9.00 | 96.56 | -0.01 | -0.11% | 30715 | 2773.53 | 0.67% | | 002292 | 奥飞娱乐 | 8.46 | -40.88 | -0.01 | -0.12% | 139399 | 11796.83 | 1.37% | | 300960 | 通业科技 | 25.18 | 82.22 | -0.03 | -0.12% | 7799 | 1960.98 | 0.60% | | 002786 | 银宝山新 | 7.91 | -25.32 | -0.01 | -0.13% | 30833 | 2459.76 | 0.62% | | 002979 | 雷赛智能 | 37.88 | 55.00 | -0.05 | -0.13% | 13868 | 5276.16 | 0.63% | | 300562 | 乐心医疗 | 13.81 | 39.46 | -0.02 | -0.14% | 18904 | 2621.34 | 1.17% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.01 | -0.14% | 16782 | 1154.68 | 0.79% | | 300778 | 新城市 | 13.49 | -52.42 | -0.02 | -0.15% | 23154 | 3146.55 | 1.14% | | 688389 | 普门科技 | 13.36 | 30.76 | -0.02 | -0.15% | 14764.08 | 1982.874 | 0.34% | | 002920 | 德赛西威 | 117.80 | 28.65 | -0.18 | -0.15% | 48673 | 57751.55 | 0.88% | | 002965 | 祥鑫科技 | 32.35 | 34.50 | -0.05 | -0.15% | 15805 | 5140.16 | 0.79% | | 688721 | 龙图光罩 | 44.30 | 101.99 | -0.07 | -0.16% | 7743.21 | 3400.088 | 1.45% | | 002030 | 达安基因 | 6.22 | -15.48 | -0.01 | -0.16% | 79008 | 4931.46 | 0.56% | | 301091 | 深城交 | 24.59 | 144.72 | -0.04 | -0.16% | 13075 | 3221.78 | 0.25% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.01 | -0.16% | 44234 | 2730.91 | 0.78% | | 301042 | 安联锐视 | 91.55 | 568.15 | -0.15 | -0.16% | 9181 | 8522.3 | 1.39% | | 002681 | 奋达科技 | 5.95 | -246.66 | -0.01 | -0.17% | 104253 | 6223.75 | 0.68% | | 300498 | 温氏股份 | 17.52 | 14.47 | -0.03 | -0.17% | 340558 | 60280.8 | 0.57% | | 688321 | 微芯生物 | 30.86 | 1877.15 | -0.06 | -0.19% | 45019.74 | 13955.06 | 1.10% | | 300731 | 科创新源 | 73.65 | 277.24 | -0.15 | -0.20% | 108455 | 82305.26 | 9.02% | | 920925 | 锦好医疗 | 19.40 | 69.73 | -0.04 | -0.21% | 4387 | 855.6481 | 0.79% | | 000690 | 宝新能源 | 4.81 | 11.20 | -0.01 | -0.21% | 661809 | 31870.75 | 3.04% | | 300193 | 佳士科技 | 9.44 | 19.09 | -0.02 | -0.21% | 70440 | 6731.6 | 1.68% | | 300173 | ST福能 | 4.68 | 60.83 | -0.01 | -0.21% | 72943 | 3430.36 | 0.99% | | 000010 | 美丽生态 | 4.67 | 118.92 | -0.01 | -0.21% | 635007 | 29668.54 | 7.49% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.01 | -0.21% | 1869265 | 87419.85 | 0.98% | | 002054 | 德美化工 | 9.24 | 49.86 | -0.02 | -0.22% | 103695 | 9562.32 | 2.70% | | 002544 | 普天科技 | 27.47 | 1780.75 | -0.06 | -0.22% | 66434 | 18433.88 | 0.98% | | 688114 | 华大智造 | 54.84 | -88.88 | -0.12 | -0.22% | 12954.57 | 7141.658 | 0.31% | | 300052 | ST中青宝 | 13.40 | -80.36 | -0.03 | -0.22% | 33084 | 4439.38 | 1.26% | | 002334 | 英威腾 | 8.85 | 25.85 | -0.02 | -0.23% | 343559 | 30640.3 | 4.68% | | 920729 | 永顺生物 | 8.80 | 58.01 | -0.02 | -0.23% | 7527 | 663.8001 | 0.98% | | 688793 | 倍轻松 | 21.44 | -26.91 | -0.05 | -0.23% | 3750.04 | 806.2809 | 0.44% | | 600428 | 中远海特 | 8.47 | 14.02 | -0.02 | -0.24% | 317400 | 26744.2 | 1.30% | | 000049 | 德赛电池 | 27.30 | 25.15 | -0.07 | -0.26% | 57928 | 15945.98 | 1.51% | | 600433 | 冠豪高新 | 3.71 | -21.38 | -0.01 | -0.27% | 290752 | 10787.96 | 1.66% | | 300130 | 新国都 | 25.39 | 41.81 | -0.07 | -0.27% | 57531 | 14543.75 | 1.33% | | 002676 | 顺威股份 | 7.15 | 73.32 | -0.02 | -0.28% | 42477 | 3047.99 | 0.59% | | 920039 | 国义招标 | 10.60 | 37.04 | -0.03 | -0.28% | 2898 | 308.8285 | 0.19% | | 001202 | 炬申股份 | 17.55 | 39.98 | -0.05 | -0.28% | 7260 | 1277.72 | 0.62% | | 301381 | 赛维时代 | 20.60 | 36.38 | -0.06 | -0.29% | 17683 | 3659.58 | 0.90% | | 300333 | 兆日科技 | 10.23 | -66.93 | -0.03 | -0.29% | 25191 | 2574.04 | 0.75% | | 300616 | 尚品宅配 | 13.27 | -16.49 | -0.04 | -0.30% | 19700 | 2629.96 | 1.27% | | 001319 | 铭科精技 | 26.24 | 27.52 | -0.08 | -0.30% | 10221 | 2683.5 | 1.25% | | 002594 | 比亚迪 | 104.30 | 24.80 | -0.32 | -0.31% | 542664 | 570769.5 | 1.56% | | 301369 | 联动科技 | 136.79 | 493.16 | -0.42 | -0.31% | 3898 | 5356.31 | 1.07% | | 300301 | ST长方 | 3.25 | -29.63 | -0.01 | -0.31% | 128138 | 4139.96 | 1.62% | | 688525 | 佰维存储 | 236.97 | -3035.34 | -0.73 | -0.31% | 263371.8 | 627250.1 | 5.64% | | 300057 | 万顺新材 | 6.40 | -23.63 | -0.02 | -0.31% | 212451 | 13647.91 | 2.93% | | 000009 | 中国宝安 | 9.35 | 342.17 | -0.03 | -0.32% | 134073 | 12605.79 | 0.52% | | 600728 | 佳都科技 | 6.23 | 49.75 | -0.02 | -0.32% | 126909 | 7923.28 | 0.60% | | 300167 | ST迪威迅 | 6.19 | 178.55 | -0.02 | -0.32% | 47563 | 2945.82 | 1.33% | | 603335 | 迪生力 | 6.17 | -23.14 | -0.02 | -0.32% | 52721 | 3271.86 | 1.23% | | 002972 | 科安达 | 12.32 | 38.22 | -0.04 | -0.32% | 19188 | 2392.05 | 1.43% | | 002666 | 德联集团 | 6.10 | 68.27 | -0.02 | -0.33% | 116581 | 7156.41 | 2.33% | | 301011 | 华立科技 | 24.03 | 45.19 | -0.08 | -0.33% | 5101 | 1229.33 | 0.36% | | 002656 | *ST摩登 | 2.99 | -25.47 | -0.01 | -0.33% | 185012 | 5570.73 | 2.73% | | 002841 | 视源股份 | 35.34 | 27.10 | -0.12 | -0.34% | 15672 | 5553.29 | 0.30% | | 300805 | 电声股份 | 11.73 | 119.91 | -0.04 | -0.34% | 27884 | 3295 | 0.97% | | 002955 | 鸿合科技 | 26.29 | 105.12 | -0.09 | -0.34% | 7462 | 1971.22 | 0.38% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.02 | -0.35% | 109392 | 6233.76 | 1.21% | | 920627 | 力王股份 | 22.53 | 74.72 | -0.08 | -0.35% | 8888 | 2021.918 | 1.90% | | 002492 | 恒基达鑫 | 8.24 | 53.64 | -0.03 | -0.36% | 35238 | 2902.01 | 0.89% | | 300238 | 冠昊生物 | 16.42 | 165.55 | -0.06 | -0.36% | 75232 | 12428.41 | 2.84% | | 301578 | 辰奕智能 | 35.22 | 79.91 | -0.13 | -0.37% | 3397 | 1199.67 | 1.47% | | 920275 | 驱动力 | 8.09 | 149.50 | -0.03 | -0.37% | 4810 | 392.3555 | 0.36% | | 300824 | 北鼎股份 | 10.74 | 30.87 | -0.04 | -0.37% | 14394 | 1552.75 | 0.45% | | 002715 | 登云股份 | 15.89 | -249.08 | -0.06 | -0.38% | 11202 | 1783.55 | 0.81% | | 603863 | 松炀资源 | 21.02 | -19.76 | -0.08 | -0.38% | 36257 | 7660.84 | 1.77% | | 002345 | 潮宏基 | 10.33 | 47.14 | -0.04 | -0.39% | 71225 | 7349.25 | 0.82% | | 920110 | 雷特科技 | 36.09 | 29.96 | -0.14 | -0.39% | 683 | 247.0217 | 0.42% | | 600098 | 广州发展 | 7.65 | 11.64 | -0.03 | -0.39% | 153712 | 11800.9 | 0.44% | | 300476 | 胜宏科技 | 287.92 | 58.26 | -1.13 | -0.39% | 377898 | 1123646 | 4.41% | | 301325 | 曼恩斯特 | 50.23 | -104.86 | -0.20 | -0.40% | 14492 | 7373.7 | 2.50% | | 002105 | 信隆健康 | 7.12 | -52.25 | -0.03 | -0.42% | 41715 | 3000.84 | 1.14% | | 002052 | 同洲电子 | 11.86 | 28.26 | -0.05 | -0.42% | 63015 | 7507.92 | 0.91% | | 920765 | 美之高 | 16.50 | -947.18 | -0.07 | -0.42% | 2850 | 472.6188 | 0.54% | | 920871 | 派特尔 | 13.92 | 66.29 | -0.06 | -0.43% | 4880 | 680.2546 | 1.04% | | 000050 | 深天马Ａ | 8.96 | 131.57 | -0.04 | -0.44% | 186818 | 16799.5 | 0.76% | | 002187 | 广百股份 | 6.67 | -130.15 | -0.03 | -0.45% | 65407 | 4389.18 | 0.93% | | 002888 | 惠威科技 | 20.00 | 175.04 | -0.09 | -0.45% | 7593 | 1525.46 | 1.01% | | 688045 | 必易微 | 46.24 | 267.43 | -0.21 | -0.45% | 12199.39 | 5663.405 | 1.75% | | 002215 | 诺普信 | 10.89 | 16.27 | -0.05 | -0.46% | 93693 | 10264.05 | 1.17% | | 001322 | 箭牌家居 | 8.53 | 122.54 | -0.04 | -0.47% | 35186 | 3023.67 | 0.45% | | 300004 | 南风股份 | 12.73 | 92.62 | -0.06 | -0.47% | 88685 | 11497.14 | 1.85% | | 002884 | 凌霄泵业 | 18.80 | 14.50 | -0.09 | -0.48% | 35413 | 6710.99 | 1.30% | | 603160 | 汇顶科技 | 72.84 | 40.73 | -0.35 | -0.48% | 19047 | 13897.88 | 0.41% | | 300889 | 爱克股份 | 26.91 | -76.73 | -0.13 | -0.48% | 17287 | 4675.41 | 1.18% | | 002989 | 中天精装 | 28.81 | -15.22 | -0.14 | -0.48% | 13812 | 3994.92 | 0.75% | | 603390 | 通达电气 | 12.31 | 67.86 | -0.06 | -0.49% | 17531 | 2170.12 | 0.50% | | 002833 | 弘亚数控 | 18.24 | 19.28 | -0.09 | -0.49% | 14051 | 2573.49 | 0.49% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.02 | -0.50% | 81413 | 3273.21 | 0.57% | | 002763 | 汇洁股份 | 7.93 | 41.55 | -0.04 | -0.50% | 20174 | 1611.04 | 0.66% | | 920926 | 鸿智科技 | 15.72 | 40.34 | -0.08 | -0.51% | 3728 | 589.4364 | 0.46% | | 688227 | 品高股份 | 67.65 | -152.27 | -0.35 | -0.51% | 7028.94 | 4760.964 | 0.62% | | 688173 | 希荻微 | 15.39 | -37.05 | -0.08 | -0.52% | 33857.57 | 5222.666 | 0.83% | | 002908 | 德生科技 | 9.60 | 261.45 | -0.05 | -0.52% | 19011 | 1833.14 | 0.59% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.03 | -0.53% | 152886 | 8732.6 | 0.99% | | 300328 | 宜安科技 | 18.82 | -11767.80 | -0.10 | -0.53% | 181053 | 33978.44 | 2.64% | | 301105 | 鸿铭股份 | 56.20 | -121.53 | -0.30 | -0.53% | 5026 | 2800.25 | 3.06% | | 000045 | 深纺织Ａ | 13.09 | 94.84 | -0.07 | -0.53% | 53933 | 7086.169 | 1.18% | | 300940 | 南极光 | 24.22 | 40.76 | -0.13 | -0.53% | 16803 | 4093.73 | 1.07% | | 603848 | 好太太 | 16.71 | 33.41 | -0.09 | -0.54% | 7683 | 1292.13 | 0.19% | | 688772 | 珠海冠宇 | 16.69 | 40.02 | -0.09 | -0.54% | 105345.7 | 17694.64 | 0.93% | | 002139 | 拓邦股份 | 12.96 | 29.94 | -0.07 | -0.54% | 63462 | 8248.83 | 0.59% | | 300047 | 天源迪科 | 12.94 | 279.08 | -0.07 | -0.54% | 56825 | 7375.29 | 1.04% | | 300749 | 顶固集创 | 35.01 | -46.67 | -0.19 | -0.54% | 102020 | 35046.73 | 6.48% | | 920374 | 云里物里 | 22.08 | 202.28 | -0.12 | -0.54% | 1797 | 398.6317 | 0.53% | | 002583 | 海能达 | 10.94 | -5.60 | -0.06 | -0.55% | 88290 | 9674.84 | 0.69% | | 002183 | 怡亚通 | 5.36 | 174.47 | -0.03 | -0.56% | 865826 | 46764.31 | 3.33% | | 300521 | 爱司凯 | 30.23 | -340.97 | -0.17 | -0.56% | 14216 | 4276.06 | 0.95% | | 300619 | 金银河 | 42.64 | -125.58 | -0.24 | -0.56% | 28630 | 12211.76 | 1.97% | | 688128 | 中国电研 | 28.34 | 21.52 | -0.16 | -0.56% | 11226.22 | 3191.817 | 0.28% | | 002678 | 珠江钢琴 | 5.30 | -22.79 | -0.03 | -0.56% | 57153 | 3042.45 | 0.42% | | 688252 | 天德钰 | 20.84 | 36.50 | -0.12 | -0.57% | 13105.16 | 2739.784 | 0.71% | | 002919 | 名臣健康 | 22.52 | -799.37 | -0.13 | -0.57% | 19934 | 4487.59 | 0.75% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.04 | -0.58% | 622066 | 42934.3 | 1.40% | | 688083 | 中望软件 | 58.11 | 798.40 | -0.34 | -0.58% | 7587.55 | 4442.868 | 0.45% | | 002340 | 格林美 | 8.53 | 35.53 | -0.05 | -0.58% | 723684.9 | 62010.79 | 1.43% | | 002822 | ST中装 | 3.40 | -4.43 | -0.02 | -0.58% | 47317 | 1618.91 | 0.44% | | 688007 | 光峰科技 | 15.15 | -46.24 | -0.09 | -0.59% | 30538.23 | 4636.446 | 0.66% | | 300484 | 蓝海华腾 | 18.21 | 69.76 | -0.11 | -0.60% | 9626 | 1762.95 | 0.58% | | 000637 | 茂化实华 | 4.90 | -40.69 | -0.03 | -0.61% | 125239 | 6180.55 | 3.44% | | 300634 | 彩讯股份 | 25.98 | 50.67 | -0.16 | -0.61% | 50931 | 13304.27 | 1.17% | | 002420 | 毅昌科技 | 8.08 | 54.35 | -0.05 | -0.62% | 59051 | 4812.87 | 1.48% | | 002045 | 国光电器 | 12.88 | 259.03 | -0.08 | -0.62% | 29761 | 3842.35 | 0.53% | | 002138 | 顺络电子 | 38.39 | 30.32 | -0.24 | -0.62% | 148369 | 56641.31 | 1.96% | | 300037 | 新宙邦 | 58.88 | 44.77 | -0.37 | -0.62% | 139926 | 81810.4 | 2.60% | | 002543 | 万和电气 | 9.44 | 10.28 | -0.06 | -0.63% | 82381 | 7825.75 | 1.25% | | 002882 | 金龙羽 | 29.89 | 109.07 | -0.19 | -0.63% | 16839 | 5056.13 | 0.68% | | 002170 | 芭田股份 | 13.96 | 15.15 | -0.09 | -0.64% | 400039 | 56514.33 | 5.10% | | 301590 | 优优绿能 | 198.84 | 45.00 | -1.30 | -0.65% | 2779 | 5543.7 | 3.23% | | 002313 | 日海智能 | 9.15 | -31.40 | -0.06 | -0.65% | 21448 | 1975.04 | 0.57% | | 300591 | 万里马 | 7.55 | -17.35 | -0.05 | -0.66% | 36634 | 2782.34 | 1.05% | | 300854 | 中兰环保 | 24.15 | -114.61 | -0.16 | -0.66% | 8884 | 2158.6 | 1.09% | | 920768 | 拾比佰 | 11.91 | 26.96 | -0.08 | -0.67% | 2787 | 334.2972 | 0.36% | | 002301 | 齐心集团 | 7.38 | 119.19 | -0.05 | -0.67% | 49378 | 3668.85 | 0.69% | | 688628 | 优利德 | 44.20 | 32.40 | -0.30 | -0.67% | 30367.12 | 13748.43 | 2.72% | | 301318 | 维海德 | 29.40 | 32.59 | -0.20 | -0.68% | 4814 | 1421.48 | 0.54% | | 002959 | 小熊电器 | 45.57 | 20.09 | -0.31 | -0.68% | 14882 | 6797.351 | 0.99% | | 920976 | 视声智能 | 32.27 | 40.96 | -0.22 | -0.68% | 4599 | 1484.092 | 1.04% | | 300458 | 全志科技 | 38.13 | 106.98 | -0.26 | -0.68% | 55271 | 21122.62 | 0.82% | | 003040 | 楚天龙 | 17.43 | 1368.89 | -0.12 | -0.68% | 41046 | 7134.62 | 0.90% | | 300235 | 方直科技 | 13.05 | 578.09 | -0.09 | -0.68% | 19087 | 2514.27 | 0.94% | | 688327 | 云从科技-UW | 14.49 | -30.30 | -0.10 | -0.69% | 126012.7 | 18409.76 | 1.51% | | 000026 | 飞亚达 | 14.46 | 67.20 | -0.10 | -0.69% | 18613 | 2701.23 | 0.51% | | 300949 | 奥雅股份 | 41.92 | -12.15 | -0.29 | -0.69% | 3895 | 1646.62 | 1.14% | | 002853 | 皮阿诺 | 27.19 | -12.74 | -0.19 | -0.69% | 11153 | 3036.96 | 0.87% | | 001314 | 亿道信息 | 45.69 | 324.86 | -0.32 | -0.70% | 11043 | 5072.77 | 0.89% | | 688499 | 利元亨 | 55.52 | -19.65 | -0.39 | -0.70% | 17581.25 | 9872.887 | 1.04% | | 300460 | ST惠伦 | 9.89 | -10.41 | -0.07 | -0.70% | 121854 | 12140.13 | 4.34% | | 000034 | 神州数码 | 36.65 | 50.10 | -0.26 | -0.70% | 81423 | 29983.9 | 1.35% | | 002832 | 比音勒芬 | 16.90 | 15.11 | -0.12 | -0.71% | 35811 | 6103.41 | 0.92% | | 300403 | 汉宇集团 | 12.60 | 33.85 | -0.09 | -0.71% | 38208 | 4840.88 | 0.89% | | 300348 | 长亮科技 | 14.00 | 3544.05 | -0.10 | -0.71% | 198397 | 27585.98 | 2.79% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.27 | -0.71% | 31892 | 11940.66 | 2.71% | | 920523 | 德瑞锂电 | 25.10 | 16.31 | -0.18 | -0.71% | 5174 | 1305.269 | 0.64% | | 688669 | 聚石化学 | 27.70 | -15.21 | -0.20 | -0.72% | 10304.39 | 2853.577 | 0.85% | | 002967 | 广电计量 | 21.91 | 34.72 | -0.16 | -0.72% | 21712 | 4774.28 | 0.40% | | 002809 | 红墙股份 | 13.64 | 1165.85 | -0.10 | -0.73% | 258723 | 35814.34 | 18.60% | | 688132 | 邦彦技术 | 17.68 | -25.14 | -0.13 | -0.73% | 9120.5 | 1621.836 | 0.84% | | 002856 | 美芝股份 | 13.54 | -7.61 | -0.10 | -0.73% | 23056 | 3149.22 | 1.86% | | 300978 | 东箭科技 | 12.11 | 35.14 | -0.09 | -0.74% | 16992 | 2073.94 | 0.89% | | 002830 | 名雕股份 | 22.69 | 74.73 | -0.17 | -0.74% | 11464 | 2616.5 | 1.71% | | 301111 | 粤万年青 | 19.86 | -175.88 | -0.15 | -0.75% | 13743 | 2744.54 | 0.86% | | 300457 | 赢合科技 | 25.15 | 52.43 | -0.19 | -0.75% | 54813 | 13903.41 | 0.86% | | 002400 | 省广集团 | 9.19 | 151.43 | -0.07 | -0.76% | 317294 | 29440.68 | 1.84% | | 002990 | 盛视科技 | 28.73 | 59.63 | -0.22 | -0.76% | 73814 | 21285.98 | 5.50% | | 002017 | 东信和平 | 20.89 | 66.14 | -0.16 | -0.76% | 72697 | 15129.68 | 1.25% | | 001316 | 润贝航科 | 48.08 | 41.15 | -0.37 | -0.76% | 5852 | 2823.78 | 0.53% | | 002600 | 领益智造 | 14.29 | 45.71 | -0.11 | -0.76% | 416543 | 59991.71 | 0.58% | | 300242 | 佳云科技 | 5.16 | -34.75 | -0.04 | -0.77% | 87614 | 4556.86 | 1.38% | | 688620 | 安凯微 | 11.48 | -38.59 | -0.09 | -0.78% | 21101.31 | 2436.215 | 0.91% | | 300115 | 长盈精密 | 34.33 | 72.42 | -0.27 | -0.78% | 147745 | 51049.4 | 1.09% | | 300735 | 光弘科技 | 22.86 | 53.84 | -0.18 | -0.78% | 39803 | 9168.34 | 0.53% | | 003003 | 天元股份 | 13.96 | 39.12 | -0.11 | -0.78% | 20561 | 2894.72 | 1.75% | | 688393 | 安必平 | 25.34 | -124.09 | -0.20 | -0.78% | 5455.52 | 1393.837 | 0.58% | | 000541 | 佛山照明 | 6.17 | 28.18 | -0.05 | -0.80% | 62698 | 3878.21 | 0.51% | | 300589 | 江龙船艇 | 17.22 | -130.51 | -0.14 | -0.81% | 104656 | 18040.58 | 4.52% | | 300793 | 佳禾智能 | 15.84 | -3070.84 | -0.13 | -0.81% | 32772 | 5209.79 | 0.88% | | 300281 | 金明精机 | 7.31 | 1763.63 | -0.06 | -0.81% | 16304 | 1199.97 | 0.41% | | 301112 | 信邦智能 | 35.30 | -55592.66 | -0.29 | -0.81% | 3597 | 1277.23 | 0.33% | | 920267 | 鑫汇科 | 20.56 | 144.03 | -0.17 | -0.82% | 1709 | 355.6152 | 0.58% | | 002577 | 雷柏科技 | 16.88 | 440.01 | -0.14 | -0.82% | 5979 | 1014.63 | 0.21% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.07 | -0.83% | 22836 | 1925.14 | 0.84% | | 300376 | 易事特 | 7.16 | 215.23 | -0.06 | -0.83% | 153760 | 11127.4 | 0.66% | | 002806 | 华锋股份 | 15.40 | 46.54 | -0.13 | -0.84% | 31616 | 4913.77 | 1.82% | | 688322 | 奥比中光-UW | 79.33 | 301.87 | -0.67 | -0.84% | 21008.72 | 16777.08 | 0.66% | | 300977 | 深圳瑞捷 | 19.75 | -200.53 | -0.17 | -0.85% | 12287 | 2447.66 | 1.30% | | 600143 | 金发科技 | 17.39 | 37.99 | -0.15 | -0.86% | 202241 | 35374.08 | 0.77% | | 000429 | 粤高速Ａ | 12.72 | 14.76 | -0.11 | -0.86% | 40666 | 5196.42 | 0.31% | | 300077 | 国民技术 | 22.85 | -83.42 | -0.20 | -0.87% | 164603 | 37797.32 | 2.91% | | 002855 | 捷荣技术 | 12.51 | -7.62 | -0.11 | -0.87% | 18216 | 2294.76 | 0.74% | | 300621 | 维业股份 | 9.07 | -125.99 | -0.08 | -0.87% | 21156 | 1934.95 | 1.04% | | 300647 | 超频三 | 6.80 | -8.43 | -0.06 | -0.87% | 51653 | 3531.88 | 1.18% | | 002198 | 嘉应制药 | 7.92 | 101.68 | -0.07 | -0.88% | 93099 | 7349.72 | 1.83% | | 688395 | 正弦电气 | 27.09 | 57.98 | -0.24 | -0.88% | 4953.35 | 1355.71 | 0.57% | | 300207 | 欣旺达 | 27.03 | 30.06 | -0.24 | -0.88% | 379831 | 103275.4 | 2.22% | | 002238 | 天威视讯 | 7.85 | -107.30 | -0.07 | -0.88% | 25235 | 1989.48 | 0.31% | | 300769 | 德方纳米 | 45.79 | -12.10 | -0.41 | -0.89% | 97055 | 44766.63 | 3.86% | | 300951 | 博硕科技 | 38.50 | 33.67 | -0.35 | -0.90% | 10186 | 3931.75 | 0.67% | | 603268 | *ST松发 | 120.59 | 44.10 | -1.10 | -0.90% | 30131 | 35975.04 | 1.29% | | 002850 | 科达利 | 158.75 | 26.62 | -1.45 | -0.91% | 24527 | 39247.38 | 1.24% | | 301503 | 智迪科技 | 38.14 | 24.49 | -0.35 | -0.91% | 3874 | 1486.49 | 1.94% | | 002880 | 卫光生物 | 30.05 | 29.80 | -0.28 | -0.92% | 15725 | 4757.8 | 0.69% | | 301038 | 深水规院 | 22.50 | 69.18 | -0.21 | -0.92% | 27819 | 6294.27 | 1.25% | | 002584 | 西陇科学 | 8.56 | -77.98 | -0.08 | -0.93% | 62373 | 5358.06 | 1.33% | | 300687 | 赛意信息 | 20.25 | 114.34 | -0.19 | -0.93% | 27267 | 5542.56 | 0.83% | | 688115 | 思林杰 | 42.63 | 1490.47 | -0.41 | -0.95% | 2751.57 | 1173.864 | 0.41% | | 688026 | 洁特生物 | 17.65 | 51.39 | -0.17 | -0.95% | 10645.81 | 1886.373 | 0.76% | | 002295 | 精艺股份 | 11.40 | 234.65 | -0.11 | -0.96% | 18902 | 2171.07 | 0.76% | | 603063 | 禾望电气 | 32.08 | 28.19 | -0.31 | -0.96% | 100426 | 32510.77 | 2.19% | | 002735 | 王子新材 | 16.44 | -98.61 | -0.16 | -0.96% | 53099 | 8782.33 | 1.89% | | 600685 | 中船防务 | 32.84 | 54.93 | -0.32 | -0.97% | 68154 | 22487.4 | 0.83% | | 300756 | 金马游乐 | 41.03 | 79.33 | -0.40 | -0.97% | 16861 | 6994.11 | 1.28% | | 002616 | 长青集团 | 6.10 | 17.75 | -0.06 | -0.97% | 86408 | 5293.51 | 1.47% | | 301013 | 利和兴 | 24.02 | -75.74 | -0.24 | -0.99% | 57879 | 13941.34 | 3.06% | | 002291 | 遥望科技 | 6.89 | -6.39 | -0.07 | -1.01% | 140535 | 9736.91 | 1.62% | | 300916 | 朗特智能 | 29.50 | 31.27 | -0.30 | -1.01% | 7903 | 2343.85 | 0.85% | | 000063 | 中兴通讯 | 36.13 | 30.76 | -0.37 | -1.01% | 338445 | 122909.8 | 0.84% | | 300154 | 瑞凌股份 | 8.76 | 37.85 | -0.09 | -1.02% | 17046 | 1506.25 | 0.54% | | 301631 | 壹连科技 | 93.04 | 31.43 | -0.96 | -1.02% | 4452 | 4162.94 | 1.45% | | 002441 | 众业达 | 10.59 | 27.41 | -0.11 | -1.03% | 53132 | 5636.29 | 1.33% | | 001283 | 豪鹏科技 | 63.37 | 33.53 | -0.66 | -1.03% | 8431 | 5385.76 | 1.06% | | 603808 | 歌力思 | 9.59 | -16.27 | -0.10 | -1.03% | 21529 | 2075.26 | 0.58% | | 001313 | 粤海饲料 | 7.65 | 651.88 | -0.08 | -1.03% | 58744 | 4530.44 | 0.84% | | 002683 | 广东宏大 | 43.97 | 37.08 | -0.46 | -1.04% | 50074 | 22180.17 | 0.75% | | 603630 | 拉芳家化 | 17.15 | -5434.30 | -0.18 | -1.04% | 13447 | 2319.79 | 0.60% | | 301110 | 青木科技 | 59.86 | 56.57 | -0.63 | -1.04% | 11527 | 6937.74 | 1.76% | | 601138 | 工业富联 | 52.15 | 29.35 | -0.55 | -1.04% | 616062 | 323727.2 | 0.31% | | 300942 | 易瑞生物 | 9.48 | 122.91 | -0.10 | -1.04% | 23514 | 2244.75 | 0.58% | | 301658 | 首航新能 | 49.12 | 130.40 | -0.52 | -1.05% | 141208 | 69922.39 | 34.24% | | 002981 | 朝阳科技 | 25.48 | 47.49 | -0.27 | -1.05% | 14126 | 3629.51 | 1.18% | | 688049 | 炬芯科技 | 49.93 | 46.69 | -0.53 | -1.05% | 18861.98 | 9481.092 | 1.08% | | 300176 | 鸿特科技 | 7.49 | 111.40 | -0.08 | -1.06% | 56222 | 4243.24 | 1.45% | | 301033 | 迈普医学 | 66.24 | 43.58 | -0.71 | -1.06% | 2304 | 1534.01 | 0.41% | | 688788 | 科思科技 | 58.71 | -34.82 | -0.63 | -1.06% | 5921.97 | 3494.68 | 0.38% | | 002835 | 同为股份 | 16.74 | 21.51 | -0.18 | -1.06% | 8236 | 1387.32 | 0.65% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.08 | -1.07% | 405828 | 29844.51 | 2.09% | | 300311 | ST任子行 | 5.51 | -133.11 | -0.06 | -1.08% | 49782 | 2756.02 | 0.93% | | 301382 | 蜂助手 | 35.74 | 57.82 | -0.39 | -1.08% | 58310 | 20718.04 | 3.31% | | 000576 | 甘化科工 | 10.02 | 56.05 | -0.11 | -1.09% | 37441 | 3770.12 | 0.86% | | 688671 | 碧兴物联 | 23.32 | -27.12 | -0.26 | -1.10% | 6685.78 | 1563.612 | 1.43% | | 688512 | 慧智微-U | 12.45 | -22.15 | -0.14 | -1.11% | 62294.49 | 7794.157 | 1.92% | | 300568 | 星源材质 | 15.07 | 157.37 | -0.17 | -1.12% | 286669 | 43567.94 | 2.36% | | 920957 | 汉维科技 | 12.25 | 264.25 | -0.14 | -1.13% | 3545 | 440.6144 | 0.83% | | 300506 | ST名家汇 | 5.23 | -35.47 | -0.06 | -1.13% | 63942 | 3390.23 | 0.87% | | 688609 | 九联科技 | 8.65 | -27.63 | -0.10 | -1.14% | 29932.83 | 2603.222 | 0.60% | | 000021 | 深科技 | 32.72 | 50.19 | -0.38 | -1.15% | 819684.9 | 267538.1 | 5.22% | | 301327 | 华宝新能 | 61.15 | 47.90 | -0.72 | -1.16% | 19530 | 12062.21 | 2.56% | | 600673 | 东阳光 | 34.57 | 107.48 | -0.41 | -1.17% | 293839 | 101428.1 | 0.98% | | 002846 | 英联股份 | 15.17 | -994.02 | -0.18 | -1.17% | 55254 | 8487.25 | 2.15% | | 300606 | 金太阳 | 40.25 | -351.97 | -0.48 | -1.18% | 187392 | 75878.5 | 15.92% | | 002660 | 茂硕电源 | 9.21 | -115.40 | -0.11 | -1.18% | 22059 | 2049.49 | 0.64% | | 003816 | 中国广核 | 4.18 | 22.44 | -0.05 | -1.18% | 1005814 | 42409.4 | 0.26% | | 688209 | 英集芯 | 21.38 | 52.27 | -0.26 | -1.20% | 38915.2 | 8432.883 | 0.90% | | 301512 | 智信精密 | 48.43 | 69.51 | -0.59 | -1.20% | 4038 | 1969.78 | 1.63% | | 688323 | 瑞华泰 | 21.30 | -53.76 | -0.26 | -1.21% | 22888.33 | 4949.93 | 1.27% | | 002141 | 贤丰控股 | 4.06 | -57.99 | -0.05 | -1.22% | 168024 | 6931.32 | 1.65% | | 002167 | 东方锆业 | 13.72 | 41.38 | -0.17 | -1.22% | 170397 | 23573.85 | 2.25% | | 002757 | 南兴股份 | 20.82 | -21.17 | -0.26 | -1.23% | 46239 | 9708.489 | 1.64% | | 300968 | 格林精密 | 12.75 | 209.36 | -0.16 | -1.24% | 21513 | 2764.74 | 0.52% | | 002548 | 金新农 | 6.34 | -57.11 | -0.08 | -1.25% | 101099 | 6454.37 | 1.26% | | 002620 | ST瑞和 | 7.12 | -20.09 | -0.09 | -1.25% | 78531 | 5590.32 | 2.49% | | 300381 | 溢多利 | 7.11 | 537.35 | -0.09 | -1.25% | 50505 | 3620.31 | 1.03% | | 300514 | 友讯达 | 14.21 | 24.91 | -0.18 | -1.25% | 28965 | 4146.05 | 1.81% | | 002369 | 卓翼科技 | 7.86 | -17.83 | -0.10 | -1.26% | 64228 | 5069.08 | 1.13% | | 688638 | 誉辰智能 | 40.06 | -13.65 | -0.51 | -1.26% | 5886.43 | 2376.136 | 2.22% | | 300932 | 三友联众 | 14.90 | 63.81 | -0.19 | -1.26% | 151143 | 23030.56 | 6.63% | | 603228 | 景旺电子 | 62.65 | 50.88 | -0.80 | -1.26% | 191666 | 122997.1 | 1.96% | | 603861 | 白云电器 | 17.14 | 42.00 | -0.22 | -1.27% | 152459 | 26520.92 | 2.88% | | 002180 | 纳思达 | 18.67 | -38.57 | -0.24 | -1.27% | 52538 | 9888.24 | 0.38% | | 000601 | 韶能股份 | 6.22 | 126.30 | -0.08 | -1.27% | 643383 | 40405.13 | 6.13% | | 002063 | 远光软件 | 6.97 | 43.53 | -0.09 | -1.27% | 758366 | 52877.33 | 4.30% | | 688686 | 奥普特 | 95.32 | 63.55 | -1.24 | -1.28% | 2911.42 | 2796.34 | 0.24% | | 002121 | 科陆电子 | 9.20 | -194.40 | -0.12 | -1.29% | 231809 | 21451.22 | 1.66% | | 000659 | 珠海中富 | 3.83 | -33.39 | -0.05 | -1.29% | 164601 | 6358.58 | 1.28% | | 002319 | 乐通股份 | 13.00 | -1442.38 | -0.17 | -1.29% | 27344 | 3587.11 | 1.37% | | 002197 | 证通电子 | 8.38 | -13.27 | -0.11 | -1.30% | 100592 | 8474.44 | 1.88% | | 301366 | 一博科技 | 33.91 | 321.17 | -0.45 | -1.31% | 10313 | 3510.98 | 1.35% | | 301283 | 聚胶股份 | 47.28 | 24.85 | -0.63 | -1.31% | 4428 | 2104.19 | 0.70% | | 002875 | 安奈儿 | 18.72 | -40.02 | -0.25 | -1.32% | 17889 | 3369.7 | 0.98% | | 002811 | 郑中设计 | 14.87 | 33.70 | -0.20 | -1.33% | 62644 | 9407.92 | 2.21% | | 002862 | 实丰文化 | 17.06 | -53.29 | -0.23 | -1.33% | 13699 | 2354.67 | 1.09% | | 000524 | 岭南控股 | 13.35 | 111.18 | -0.18 | -1.33% | 83901 | 11273.17 | 1.25% | | 301051 | 信濠光电 | 21.26 | -18.40 | -0.29 | -1.35% | 10153 | 2172.98 | 0.63% | | 002792 | 通宇通讯 | 40.22 | 1388.97 | -0.55 | -1.35% | 87650 | 35655.78 | 2.59% | | 920807 | 奔朗新材 | 13.67 | 87.83 | -0.19 | -1.37% | 8628 | 1186.922 | 0.70% | | 300844 | 山水比德 | 37.35 | -117.65 | -0.52 | -1.37% | 3136 | 1177.79 | 0.35% | | 688595 | 芯海科技 | 33.73 | -40.21 | -0.47 | -1.37% | 9492.229 | 3225.556 | 0.66% | | 300711 | 广哈通信 | 25.74 | 72.59 | -0.36 | -1.38% | 22225 | 5760.92 | 0.89% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.13 | -1.39% | 52785 | 4910.37 | 0.87% | | 300252 | 金信诺 | 14.13 | 630.83 | -0.20 | -1.40% | 133329 | 19110.29 | 2.39% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.36 | -1.40% | 8142 | 2074.71 | 0.42% | | 301395 | 仁信新材 | 16.15 | 74.97 | -0.23 | -1.40% | 49267 | 8069.16 | 3.87% | | 300415 | 伊之密 | 26.67 | 18.07 | -0.38 | -1.40% | 63143 | 16877.19 | 1.39% | | 300410 | 正业科技 | 9.08 | -38.63 | -0.13 | -1.41% | 74015 | 6789.2 | 2.02% | | 603838 | *ST四通 | 9.08 | -56.68 | -0.13 | -1.41% | 14831 | 1371.89 | 0.46% | | 688175 | 高凌信息 | 35.45 | -88.69 | -0.51 | -1.42% | 16217.79 | 5714.123 | 1.25% | | 688589 | 力合微 | 23.56 | 60.74 | -0.34 | -1.42% | 16097.76 | 3803.908 | 1.11% | | 002823 | 凯中精密 | 15.93 | 22.43 | -0.23 | -1.42% | 28596 | 4593.02 | 1.31% | | 001326 | 联域股份 | 62.24 | 169.95 | -0.91 | -1.44% | 4616 | 2907.49 | 1.92% | | 300976 | 达瑞电子 | 57.43 | 26.50 | -0.84 | -1.44% | 6591 | 3805.9 | 0.76% | | 300556 | 丝路视觉 | 19.13 | -8.62 | -0.28 | -1.44% | 14976 | 2883.4 | 1.40% | | 688159 | 有方科技 | 42.79 | 44.98 | -0.63 | -1.45% | 8341.08 | 3594.188 | 0.90% | | 002137 | 实益达 | 8.81 | -253.49 | -0.13 | -1.45% | 62813 | 5575.74 | 1.58% | | 003028 | 振邦智能 | 29.72 | 29.62 | -0.44 | -1.46% | 5202 | 1556.44 | 0.74% | | 920876 | 慧为智能 | 27.19 | -1333.18 | -0.41 | -1.49% | 8121 | 2211.807 | 2.11% | | 002654 | 万润科技 | 15.85 | 234.21 | -0.24 | -1.49% | 292475 | 46423.16 | 3.68% | | 001212 | 中旗新材 | 53.14 | -3122.14 | -0.81 | -1.50% | 36422 | 19456.15 | 2.10% | | 301323 | 新莱福 | 52.40 | 38.73 | -0.80 | -1.50% | 6252 | 3293.69 | 0.92% | | 002227 | 奥特迅 | 9.78 | -30.69 | -0.15 | -1.51% | 28545 | 2821.9 | 1.16% | | 688361 | 中科飞测 | 165.07 | 2252.43 | -2.59 | -1.54% | 24154.53 | 40088.14 | 0.97% | | 300771 | 智莱科技 | 14.57 | 46.77 | -0.23 | -1.55% | 17458 | 2561.91 | 0.96% | | 301059 | 金三江 | 14.57 | 48.84 | -0.23 | -1.55% | 19463 | 2857.99 | 0.94% | | 002289 | *ST宇顺 | 25.95 | -524.50 | -0.41 | -1.56% | 11835 | 3063.97 | 0.42% | | 601615 | 明阳智能 | 20.75 | 154.69 | -0.33 | -1.57% | 506087 | 107561 | 2.24% | | 300543 | 朗科智能 | 10.64 | 90.70 | -0.17 | -1.57% | 24679 | 2651.36 | 0.99% | | 002243 | 力合科创 | 10.01 | 53.21 | -0.16 | -1.57% | 55125 | 5573.13 | 0.46% | | 000048 | 京基智农 | 19.84 | 25.67 | -0.32 | -1.59% | 72339 | 14403.83 | 1.37% | | 301138 | 华研精机 | 37.16 | 37.78 | -0.60 | -1.59% | 6483 | 2425.25 | 0.95% | | 301528 | 多浦乐 | 63.17 | 64.90 | -1.02 | -1.59% | 1935 | 1234.04 | 0.61% | | 300112 | 万讯自控 | 8.67 | -26.11 | -0.14 | -1.59% | 26297 | 2300.22 | 1.11% | | 301510 | 固高科技 | 33.44 | 203.81 | -0.54 | -1.59% | 24017 | 8117.12 | 0.86% | | 688418 | 震有科技 | 40.16 | -212.71 | -0.65 | -1.59% | 24007.23 | 9785.449 | 1.25% | | 301128 | 强瑞技术 | 110.12 | 84.94 | -1.79 | -1.60% | 24184 | 26867.82 | 2.74% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.28 | -1.60% | 27849 | 4821.49 | 1.26% | | 301595 | 太力科技 | 60.50 | 88.79 | -0.99 | -1.61% | 5641 | 3452.12 | 2.32% | | 002992 | 宝明科技 | 54.97 | -1255.31 | -0.90 | -1.61% | 14278 | 7881.95 | 0.90% | | 300319 | 麦捷科技 | 13.39 | 35.26 | -0.22 | -1.62% | 159412 | 21492.84 | 1.89% | | 600866 | 星湖科技 | 7.91 | 10.26 | -0.13 | -1.62% | 242965 | 19379.27 | 1.93% | | 002465 | 海格通信 | 15.78 | -127.58 | -0.26 | -1.62% | 355554 | 56337.61 | 1.43% | | 300790 | 宇瞳光学 | 25.97 | 40.79 | -0.43 | -1.63% | 40264 | 10492.13 | 1.24% | | 000061 | 农产品 | 9.05 | 53.98 | -0.15 | -1.63% | 78005 | 7075.66 | 0.46% | | 002881 | 美格智能 | 44.49 | 85.37 | -0.74 | -1.64% | 24400 | 10943.24 | 1.34% | | 301603 | 乔锋智能 | 69.72 | 25.42 | -1.16 | -1.64% | 7976 | 5596.39 | 2.11% | | 688036 | 传音控股 | 56.29 | 17.08 | -0.94 | -1.64% | 59777.79 | 33966.5 | 0.52% | | 001298 | 好上好 | 30.98 | 120.66 | -0.52 | -1.65% | 43575 | 13593.14 | 2.65% | | 002909 | 集泰股份 | 7.09 | 5137.30 | -0.12 | -1.66% | 59428 | 4269.68 | 1.56% | | 688216 | 气派科技 | 30.02 | -29.23 | -0.51 | -1.67% | 14187.21 | 4275.194 | 1.33% | | 002152 | 广电运通 | 12.93 | 37.82 | -0.22 | -1.67% | 142762 | 18523.18 | 0.58% | | 300909 | 汇创达 | 39.33 | 82.14 | -0.67 | -1.67% | 17110 | 6816.44 | 1.40% | | 301178 | 天亿马 | 50.79 | -140.31 | -0.87 | -1.68% | 4463 | 2284.66 | 0.90% | | 300136 | 信维通信 | 63.93 | 100.60 | -1.11 | -1.71% | 207999 | 133962.5 | 2.53% | | 001287 | 中电港 | 22.83 | 50.17 | -0.40 | -1.72% | 94185 | 21646.36 | 2.15% | | 002845 | 同兴达 | 15.39 | -91.12 | -0.27 | -1.72% | 49622 | 7689.46 | 2.21% | | 301538 | 骏鼎达 | 79.73 | 31.62 | -1.40 | -1.73% | 3895 | 3153.99 | 1.25% | | 301131 | 聚赛龙 | 44.41 | 48.72 | -0.78 | -1.73% | 6843 | 3063.25 | 1.75% | | 002177 | 御银股份 | 9.09 | 689.31 | -0.16 | -1.73% | 910724 | 81425.78 | 13.49% | | 002993 | 奥海科技 | 48.57 | 25.64 | -0.86 | -1.74% | 30804 | 15011.87 | 1.29% | | 001338 | 永顺泰 | 13.45 | 20.29 | -0.24 | -1.75% | 125951 | 17162.07 | 2.51% | | 688325 | 赛微微电 | 128.75 | 115.11 | -2.31 | -1.76% | 12551.08 | 16093.11 | 1.54% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.22 | -1.78% | 62819 | 7724.49 | 2.30% | | 300921 | 南凌科技 | 26.37 | 139.23 | -0.48 | -1.79% | 58702 | 15578.18 | 5.12% | | 600323 | 瀚蓝环境 | 29.65 | 12.84 | -0.54 | -1.79% | 34001 | 10182.82 | 0.42% | | 002181 | 粤传媒 | 10.96 | 69.04 | -0.20 | -1.79% | 314760 | 34912.6 | 2.77% | | 688228 | 开普云 | 115.45 | 235.96 | -2.11 | -1.79% | 7064.65 | 8202.086 | 1.05% | | 300576 | 容大感光 | 37.71 | 119.08 | -0.69 | -1.80% | 29934 | 11342.41 | 1.29% | | 688401 | 路维光电 | 50.81 | 39.19 | -0.93 | -1.80% | 12803.37 | 6516.572 | 0.66% | | 688171 | 纬德信息 | 52.96 | 362.92 | -0.97 | -1.80% | 8438.37 | 4488.199 | 1.01% | | 300538 | 同益股份 | 15.83 | -30.49 | -0.29 | -1.80% | 16578 | 2643.82 | 1.37% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | -0.13 | -1.81% | 108269 | 7717.54 | 2.03% | | 920821 | 则成电子 | 22.61 | 156.60 | -0.42 | -1.82% | 6016 | 1365.669 | 0.83% | | 000782 | 恒申新材 | 5.90 | -35.57 | -0.11 | -1.83% | 80013 | 4749.59 | 1.51% | | 688138 | 清溢光电 | 28.40 | 47.77 | -0.53 | -1.83% | 13956.28 | 3979.067 | 0.44% | | 300586 | 美联新材 | 10.17 | -190.77 | -0.19 | -1.83% | 122909 | 12749.26 | 2.30% | | 300050 | 世纪鼎利 | 6.40 | -88.33 | -0.12 | -1.84% | 194874 | 12489.49 | 3.58% | | 688248 | 南网科技 | 64.47 | 86.40 | -1.21 | -1.84% | 46127.92 | 29997.84 | 0.82% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.34 | -1.85% | 58734 | 10687.46 | 2.52% | | 000893 | 亚钾国际 | 61.83 | 31.83 | -1.17 | -1.86% | 126006 | 79045.25 | 1.55% | | 003021 | 兆威机电 | 109.82 | 118.85 | -2.08 | -1.86% | 24638 | 27284.02 | 1.19% | | 300745 | 欣锐科技 | 25.70 | -38.31 | -0.49 | -1.87% | 23078 | 5996.04 | 1.62% | | 002213 | 大为股份 | 29.31 | -445.58 | -0.56 | -1.87% | 184832 | 54251.96 | 8.95% | | 002449 | 国星光电 | 8.88 | 344.60 | -0.17 | -1.88% | 158461 | 14175.08 | 2.56% | | 300656 | 民德电子 | 23.40 | -34.84 | -0.45 | -1.89% | 15687 | 3696.95 | 1.18% | | 688148 | 芳源股份 | 8.80 | -10.47 | -0.17 | -1.90% | 177463.6 | 15947.11 | 3.48% | | 002047 | *ST宝鹰 | 5.69 | -25.18 | -0.11 | -1.90% | 338407 | 19482.87 | 2.23% | | 688699 | 明微电子 | 48.33 | -212.96 | -0.94 | -1.91% | 15821.66 | 7698.755 | 1.44% | | 300572 | 安车检测 | 26.22 | -28.90 | -0.51 | -1.91% | 17256 | 4554.94 | 0.94% | | 300094 | 国联水产 | 3.59 | -2.77 | -0.07 | -1.91% | 553574 | 19932.93 | 5.01% | | 002986 | 宇新股份 | 15.33 | -298.83 | -0.30 | -1.92% | 101839 | 15965.16 | 3.37% | | 000099 | 中信海直 | 19.89 | 43.71 | -0.39 | -1.92% | 95648 | 19042.39 | 1.23% | | 600183 | 生益科技 | 63.15 | 54.60 | -1.24 | -1.93% | 332926 | 214714.2 | 1.39% | | 000533 | 顺钠股份 | 18.30 | 122.41 | -0.36 | -1.93% | 1553050 | 282365.4 | 22.68% | | 300995 | 奇德新材 | 35.99 | 154.27 | -0.71 | -1.93% | 7345 | 2657.2 | 1.22% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | -0.13 | -1.94% | 164890 | 10868.72 | 3.50% | | 920185 | 贝特瑞 | 30.52 | 33.83 | -0.61 | -1.96% | 58631 | 18001.31 | 0.52% | | 301608 | 博实结 | 85.28 | 34.28 | -1.72 | -1.98% | 6172 | 5333.4 | 1.55% | | 301200 | 大族数控 | 152.17 | 124.74 | -3.09 | -1.99% | 25849 | 39839.54 | 0.61% | | 688383 | 新益昌 | 70.15 | -336.42 | -1.43 | -2.00% | 4035.54 | 2846.964 | 0.40% | | 688573 | 信宇人 | 21.45 | -14.54 | -0.44 | -2.01% | 8802.37 | 1908.744 | 1.65% | | 002923 | 润都股份 | 15.55 | -100.17 | -0.32 | -2.02% | 37190 | 5823.5 | 1.44% | | 300310 | 宜通世纪 | 6.64 | -114.16 | -0.14 | -2.06% | 185761 | 12415.98 | 2.69% | | 688726 | 拉普拉斯 | 62.59 | 41.45 | -1.32 | -2.07% | 72272.97 | 45921.7 | 3.29% | | 300454 | 深信服 | 116.03 | 70.86 | -2.45 | -2.07% | 47531 | 55660.16 | 1.69% | | 000096 | 广聚能源 | 10.87 | 94.53 | -0.23 | -2.07% | 116025 | 12685.74 | 2.27% | | 301135 | 瑞德智能 | 29.67 | 75.81 | -0.63 | -2.08% | 5972 | 1790.16 | 0.78% | | 301067 | 显盈科技 | 32.42 | 2366.80 | -0.69 | -2.08% | 7485 | 2452.93 | 1.17% | | 002446 | 盛路通信 | 10.31 | -12.90 | -0.22 | -2.09% | 149381 | 15543.55 | 1.76% | | 300177 | 中海达 | 9.36 | -213.30 | -0.20 | -2.09% | 66796 | 6297.92 | 1.10% | | 300561 | *ST汇科 | 12.63 | -265.70 | -0.27 | -2.09% | 66175 | 8350.32 | 2.75% | | 002789 | *ST建艺 | 11.22 | -1.52 | -0.24 | -2.09% | 37595 | 4236.66 | 2.40% | | 002774 | 快意电梯 | 11.13 | 37.78 | -0.24 | -2.11% | 52007 | 5849.61 | 1.85% | | 688518 | 联赢激光 | 25.27 | 50.08 | -0.55 | -2.13% | 44500.83 | 11397.84 | 1.30% | | 601139 | 深圳燃气 | 7.33 | 14.99 | -0.16 | -2.14% | 279986 | 20627.02 | 0.97% | | 688618 | 三旺通信 | 31.55 | 95.06 | -0.69 | -2.14% | 7233.74 | 2289.411 | 0.66% | | 300939 | 秋田微 | 38.76 | 57.26 | -0.86 | -2.17% | 39136 | 15205.53 | 3.26% | | 301330 | 熵基科技 | 38.30 | 47.30 | -0.85 | -2.17% | 34569 | 13351.76 | 1.78% | | 002782 | 可立克 | 24.32 | 38.89 | -0.54 | -2.17% | 67678 | 16638.73 | 1.39% | | 001339 | 智微智能 | 70.00 | 101.67 | -1.56 | -2.18% | 120431 | 82268.41 | 10.09% | | 603920 | 世运电路 | 54.26 | 47.86 | -1.22 | -2.20% | 118571 | 64948.27 | 1.65% | | 301662 | 宏工科技 | 149.15 | 94.86 | -3.36 | -2.20% | 3793 | 5681.13 | 2.28% | | 300219 | 鸿利智汇 | 7.99 | 85.73 | -0.18 | -2.20% | 246566 | 19996.49 | 3.49% | | 002311 | 海大集团 | 56.46 | 18.70 | -1.28 | -2.22% | 52251 | 29827.53 | 0.31% | | 300843 | 胜蓝股份 | 56.25 | 78.06 | -1.28 | -2.22% | 39093 | 22072.23 | 2.49% | | 002949 | 华阳国际 | 14.44 | 33.69 | -0.33 | -2.23% | 14735 | 2150.7 | 0.97% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.44 | -2.24% | 36041 | 6971.36 | 2.29% | | 300546 | 雄帝科技 | 23.77 | 120.58 | -0.55 | -2.26% | 40931 | 9698.609 | 3.06% | | 301413 | 安培龙 | 120.38 | 126.87 | -2.82 | -2.29% | 17823 | 21679.78 | 3.03% | | 301282 | 金禄电子 | 33.59 | 59.93 | -0.79 | -2.30% | 79488 | 26634.39 | 6.76% | | 301396 | 宏景科技 | 156.30 | 383.05 | -3.71 | -2.32% | 73299 | 115962 | 9.63% | | 301328 | 维峰电子 | 50.79 | 56.36 | -1.21 | -2.33% | 5218 | 2683.99 | 0.47% | | 002912 | 中新赛克 | 28.66 | 50.84 | -0.70 | -2.38% | 41347 | 11900.52 | 2.55% | | 301638 | 南网数字 | 29.96 | 123.43 | -0.74 | -2.41% | 419340 | 128953.9 | 17.85% | | 002733 | 雄韬股份 | 27.50 | 124.67 | -0.69 | -2.45% | 421026 | 118328.1 | 11.41% | | 688183 | 生益电子 | 79.41 | 52.42 | -2.00 | -2.46% | 65957.45 | 53288.41 | 0.79% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.21 | -2.46% | 334558 | 28611.77 | 6.36% | | 688380 | 中微半导 | 48.65 | 109.56 | -1.25 | -2.51% | 68583.36 | 33501.13 | 1.71% | | 603118 | 共进股份 | 12.45 | -1332.47 | -0.32 | -2.51% | 175709 | 21964.54 | 2.23% | | 300409 | 道氏技术 | 28.73 | 52.85 | -0.74 | -2.51% | 292895 | 85804.75 | 4.26% | | 300689 | 澄天伟业 | 48.79 | 239.15 | -1.26 | -2.52% | 14485 | 7138.8 | 1.43% | | 301479 | 弘景光电 | 96.59 | 47.58 | -2.50 | -2.52% | 11420 | 11005.54 | 5.44% | | 603813 | *ST原尚 | 31.27 | -50.45 | -0.81 | -2.52% | 17225 | 5383.9 | 1.64% | | 301338 | 凯格精机 | 172.63 | 124.33 | -4.52 | -2.55% | 24277 | 42593.95 | 4.10% | | 002212 | 天融信 | 8.33 | 583.80 | -0.22 | -2.57% | 196439 | 16502.26 | 1.68% | | 301630 | 同宇新材 | 194.21 | 57.11 | -5.17 | -2.59% | 7835 | 15474.26 | 7.84% | | 301500 | 飞南资源 | 22.41 | 85.21 | -0.60 | -2.61% | 69566 | 15710.89 | 4.83% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.43 | -2.61% | 572203 | 92570.11 | 1.77% | | 301588 | 美新科技 | 24.35 | 63.68 | -0.66 | -2.64% | 22889 | 5658.19 | 3.12% | | 002922 | 伊戈尔 | 38.35 | 62.24 | -1.04 | -2.64% | 106912 | 41683.55 | 2.86% | | 301577 | 美信科技 | 68.05 | 107.38 | -1.85 | -2.65% | 11439 | 7769.85 | 6.07% | | 301041 | 金百泽 | 29.79 | 128.80 | -0.81 | -2.65% | 37887 | 11331.49 | 4.80% | | 920556 | 雅达股份 | 10.64 | 63.44 | -0.29 | -2.65% | 33423 | 3597.84 | 2.84% | | 688343 | 云天励飞-U | 88.15 | -70.18 | -2.41 | -2.66% | 78035.41 | 69221.06 | 2.95% | | 300424 | 航新科技 | 17.47 | -44.31 | -0.48 | -2.67% | 53451 | 9460.01 | 2.18% | | 002106 | 莱宝高科 | 12.50 | 29.64 | -0.35 | -2.72% | 145991 | 18338.74 | 2.07% | | 002161 | 远望谷 | 8.07 | 54.66 | -0.23 | -2.77% | 137126 | 11186.96 | 1.95% | | 301314 | 科瑞思 | 47.00 | 174.00 | -1.34 | -2.77% | 5677 | 2695.74 | 3.49% | | 300531 | 优博讯 | 18.37 | -70.68 | -0.53 | -2.80% | 184871 | 33828.2 | 5.93% | | 002824 | 和胜股份 | 19.66 | 48.88 | -0.57 | -2.82% | 33196 | 6619.02 | 1.75% | | 002723 | 小崧股份 | 9.96 | -12.91 | -0.29 | -2.83% | 109918 | 11124.56 | 3.47% | | 300671 | 富满微 | 40.45 | -37.92 | -1.18 | -2.83% | 45887 | 18802.22 | 2.08% | | 300622 | 博士眼镜 | 27.75 | 58.56 | -0.81 | -2.84% | 67734 | 19015.5 | 4.35% | | 000555 | 神州信息 | 17.81 | -33.88 | -0.52 | -2.84% | 193441 | 34648.01 | 1.99% | | 002930 | 宏川智慧 | 13.62 | -122.04 | -0.40 | -2.85% | 72796 | 10075.77 | 1.68% | | 301021 | 英诺激光 | 54.20 | 192.39 | -1.60 | -2.87% | 27223 | 14830.11 | 1.78% | | 300713 | 英可瑞 | 18.15 | -34.09 | -0.54 | -2.89% | 22379 | 4124.68 | 2.59% | | 301268 | 铭利达 | 22.10 | -21.57 | -0.66 | -2.90% | 28151 | 6303.88 | 0.82% | | 002741 | 光华科技 | 20.39 | -78.15 | -0.61 | -2.90% | 98455 | 20263.4 | 2.31% | | 301002 | 崧盛股份 | 37.76 | -199.03 | -1.14 | -2.93% | 20302 | 7800.791 | 2.39% | | 002579 | 中京电子 | 12.20 | 234.73 | -0.37 | -2.94% | 214477 | 26312.78 | 3.68% | | 603328 | 依顿电子 | 12.52 | 26.72 | -0.38 | -2.95% | 183698 | 23090.32 | 1.84% | | 300162 | 雷曼光电 | 9.19 | -97.16 | -0.28 | -2.96% | 212100 | 19771.3 | 6.20% | | 002709 | 天赐材料 | 46.43 | 69.34 | -1.42 | -2.97% | 489863 | 228206.6 | 3.26% | | 300870 | 欧陆通 | 254.48 | 83.31 | -7.82 | -2.98% | 29252 | 75994.5 | 2.68% | | 688112 | 鼎阳科技 | 41.89 | 46.79 | -1.30 | -3.01% | 6612.81 | 2798.513 | 0.41% | | 300131 | 英唐智控 | 13.85 | 392.34 | -0.43 | -3.01% | 273119 | 38203.83 | 2.62% | | 688785 | 恒运昌 | 318.26 | 152.23 | -9.89 | -3.01% | 3426.61 | 10985.38 | 2.69% | | 301468 | 博盈特焊 | 53.19 | 154.49 | -1.67 | -3.04% | 31223 | 16907.4 | 4.16% | | 002938 | 鹏鼎控股 | 52.20 | 29.85 | -1.65 | -3.06% | 209327 | 111402.4 | 0.91% | | 000973 | 佛塑科技 | 16.39 | 334.84 | -0.52 | -3.08% | 555000 | 91505.28 | 7.83% | | 603978 | 深圳新星 | 25.67 | -21.26 | -0.82 | -3.10% | 54404 | 14050.58 | 2.58% | | 002647 | *ST仁东 | 9.39 | 29.52 | -0.30 | -3.10% | 97970 | 9206.631 | 1.45% | | 301326 | 捷邦科技 | 137.53 | -305.98 | -4.48 | -3.15% | 11031 | 15704.38 | 4.05% | | 300438 | 鹏辉能源 | 55.70 | -141.30 | -1.82 | -3.16% | 202711 | 114102.5 | 5.02% | | 300151 | 昌红科技 | 17.59 | 135.72 | -0.58 | -3.19% | 67612 | 12017.16 | 1.83% | | 000823 | 超声电子 | 15.72 | 34.23 | -0.52 | -3.20% | 204378 | 32204.52 | 3.81% | | 300738 | 奥飞数据 | 22.64 | 136.34 | -0.75 | -3.21% | 358953 | 82195.01 | 3.64% | | 002975 | 博杰股份 | 71.95 | 91.22 | -2.39 | -3.21% | 31449 | 22653.14 | 2.97% | | 688345 | 博力威 | 39.69 | 71.84 | -1.32 | -3.22% | 11135.45 | 4481.008 | 1.11% | | 301363 | 美好医疗 | 27.33 | 49.49 | -0.91 | -3.22% | 92529 | 25673.36 | 2.48% | | 300468 | 四方精创 | 36.52 | 237.11 | -1.22 | -3.23% | 481950 | 174583.8 | 9.10% | | 301629 | 矽电股份 | 278.62 | 222.83 | -9.51 | -3.30% | 6716 | 18946.49 | 6.44% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.29 | -3.30% | 34670 | 2984.269 | 3.04% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.27 | -3.31% | 349096 | 27774.15 | 3.95% | | 002348 | 高乐股份 | 8.69 | -237.02 | -0.30 | -3.34% | 251112 | 21699.19 | 2.78% | | 002436 | 兴森科技 | 23.12 | -1116.50 | -0.80 | -3.34% | 571593 | 133401.7 | 3.78% | | 301308 | 江波龙 | 335.09 | 214.63 | -11.71 | -3.38% | 108773 | 368667.7 | 3.96% | | 002724 | 海洋王 | 7.93 | -42.44 | -0.28 | -3.41% | 368734 | 29251.39 | 6.49% | | 002008 | 大族激光 | 65.06 | 59.22 | -2.30 | -3.41% | 186452 | 122071.3 | 1.95% | | 600525 | ST长园 | 5.54 | -5.81 | -0.20 | -3.48% | 145237 | 8117.169 | 1.10% | | 002911 | 佛燃能源 | 14.76 | 21.75 | -0.54 | -3.53% | 89700 | 13363.87 | 0.71% | | 300241 | 瑞丰光电 | 7.03 | 128.99 | -0.26 | -3.57% | 436245 | 31013.77 | 7.44% | | 688135 | 利扬芯片 | 29.20 | -122.08 | -1.09 | -3.60% | 51215.07 | 15181.82 | 2.52% | | 002815 | 崇达技术 | 15.59 | 62.26 | -0.59 | -3.65% | 385863 | 60534.09 | 4.97% | | 300903 | 科翔股份 | 38.30 | -57.82 | -1.46 | -3.67% | 202442 | 78370.64 | 6.16% | | 603936 | 博敏电子 | 14.84 | -37.91 | -0.57 | -3.70% | 469893 | 70483.66 | 7.45% | | 300615 | 欣天科技 | 14.55 | 203.60 | -0.56 | -3.71% | 78696 | 11583.7 | 6.28% | | 002876 | 三利谱 | 26.96 | 96.97 | -1.04 | -3.71% | 31078 | 8514.99 | 2.09% | | 301322 | 绿通科技 | 31.80 | 51.87 | -1.23 | -3.72% | 16141 | 5208.11 | 1.70% | | 301377 | 鼎泰高科 | 186.23 | 226.58 | -7.27 | -3.76% | 23253 | 43963.84 | 3.27% | | 300335 | 迪森股份 | 7.41 | 69.98 | -0.29 | -3.77% | 253547 | 19049.36 | 6.60% | | 603386 | 骏亚科技 | 14.29 | -39.67 | -0.57 | -3.84% | 60352 | 8709.6 | 1.85% | | 301387 | 光大同创 | 56.82 | 147.18 | -2.27 | -3.84% | 16909 | 9676.01 | 3.96% | | 688359 | 三孚新科 | 89.89 | -358.22 | -3.61 | -3.86% | 33164.45 | 30097.62 | 3.37% | | 300989 | 蕾奥规划 | 15.65 | -460.71 | -0.63 | -3.87% | 27038 | 4307.48 | 1.85% | | 300962 | 中金辐照 | 17.61 | 45.23 | -0.71 | -3.88% | 56692 | 10171 | 2.15% | | 300545 | 联得装备 | 33.82 | 43.38 | -1.39 | -3.95% | 53861 | 18466.58 | 4.50% | | 301373 | 凌玮科技 | 69.78 | 53.06 | -2.87 | -3.95% | 82751 | 60762.23 | 20.29% | | 300693 | 盛弘股份 | 45.33 | 32.59 | -1.87 | -3.96% | 95685 | 44070.93 | 3.56% | | 688548 | 广钢气体 | 23.49 | 108.32 | -0.97 | -3.97% | 177458.4 | 41966.34 | 2.57% | | 301606 | 绿联科技 | 72.39 | 49.45 | -3.00 | -3.98% | 62212 | 46163.91 | 3.77% | | 002957 | 科瑞技术 | 25.09 | 47.59 | -1.04 | -3.98% | 87845 | 22278.86 | 2.10% | | 301305 | 朗坤科技 | 26.15 | 23.24 | -1.09 | -4.00% | 54921 | 14526.19 | 4.44% | | 300997 | 欢乐家 | 20.38 | 120.25 | -0.85 | -4.00% | 66459 | 13839.09 | 1.72% | | 301086 | 鸿富瀚 | 121.11 | 133.99 | -5.07 | -4.02% | 8070 | 9844.95 | 1.70% | | 300322 | 硕贝德 | 27.21 | -719.50 | -1.14 | -4.02% | 146424 | 40332.73 | 3.32% | | 301043 | 绿岛风 | 57.58 | 45.51 | -2.43 | -4.05% | 14215 | 8198.351 | 2.50% | | 688668 | 鼎通科技 | 139.50 | 93.15 | -6.01 | -4.13% | 34926.21 | 49519.77 | 2.51% | | 603002 | 宏昌电子 | 10.58 | 312.42 | -0.46 | -4.17% | 392102 | 41632.18 | 3.46% | | 300812 | 易天股份 | 35.84 | -82.65 | -1.56 | -4.17% | 67391 | 24384.69 | 7.27% | | 300264 | 佳创视讯 | 10.25 | -103.77 | -0.45 | -4.21% | 198343 | 20787.63 | 5.35% | | 300602 | 飞荣达 | 33.92 | 57.27 | -1.51 | -4.26% | 158595 | 54196.89 | 4.01% | | 300303 | 聚飞光电 | 9.60 | 42.22 | -0.43 | -4.29% | 999016 | 97354.89 | 7.52% | | 002837 | 英维克 | 100.57 | 196.83 | -4.51 | -4.29% | 353568 | 360440.5 | 4.16% | | 002518 | 科士达 | 48.88 | 58.90 | -2.21 | -4.33% | 84417 | 42036.28 | 1.49% | | 300227 | 光韵达 | 12.37 | -61.35 | -0.56 | -4.33% | 146616 | 18482.65 | 3.39% | | 300565 | 科信技术 | 13.21 | -22.69 | -0.60 | -4.34% | 121680 | 16237.54 | 5.33% | | 301291 | 明阳电气 | 60.45 | 27.18 | -2.76 | -4.37% | 83648 | 51285.39 | 5.19% | | 300857 | 协创数据 | 238.10 | 98.97 | -10.91 | -4.38% | 62668 | 149683.8 | 1.82% | | 301319 | 唯特偶 | 43.19 | 62.63 | -2.01 | -4.45% | 16975 | 7465.77 | 1.81% | | 688020 | 方邦股份 | 89.26 | -93.43 | -4.16 | -4.45% | 12708.88 | 11514.38 | 1.54% | | 300804 | 广康生化 | 48.73 | 78.67 | -2.28 | -4.47% | 25431 | 12697.81 | 9.25% | | 002902 | 铭普光磁 | 21.39 | -16.72 | -1.02 | -4.55% | 77470 | 16823 | 4.36% | | 000070 | 特发信息 | 15.91 | -35.90 | -0.76 | -4.56% | 360708 | 57998.56 | 4.06% | | 300811 | 铂科新材 | 78.96 | 59.77 | -3.83 | -4.63% | 99184 | 78843.34 | 4.17% | | 688025 | 杰普特 | 214.11 | 87.27 | -10.48 | -4.67% | 28848.14 | 62132.8 | 3.04% | | 688530 | 欧莱新材 | 30.24 | -2307.87 | -1.51 | -4.76% | 61756.13 | 18793.64 | 9.11% | | 002759 | 天际股份 | 36.32 | -14.41 | -1.82 | -4.77% | 311698 | 113819.3 | 6.22% | | 000004 | *ST国华 | 5.56 | -5.99 | -0.29 | -4.96% | 5329 | 296.29 | 0.42% | | 688662 | 富信科技 | 57.81 | 127.89 | -3.02 | -4.96% | 46827.27 | 27630.79 | 5.31% | | 301628 | 强达电路 | 109.12 | 63.61 | -5.75 | -5.01% | 18178 | 20176.43 | 5.57% | | 002885 | 京泉华 | 27.85 | 111.37 | -1.48 | -5.05% | 109613 | 31245.52 | 4.75% | | 002169 | 智光电气 | 14.88 | -49.22 | -0.80 | -5.10% | 321614 | 48755.81 | 4.24% | | 001389 | 广合科技 | 111.03 | 52.18 | -5.97 | -5.10% | 54288 | 61734.48 | 3.57% | | 301489 | 思泉新材 | 174.01 | 189.29 | -9.37 | -5.11% | 19096 | 33733.91 | 4.01% | | 301312 | 智立方 | 77.39 | 110.26 | -4.19 | -5.14% | 24802 | 19376.09 | 4.10% | | 301392 | 汇成真空 | 121.70 | 572.50 | -6.63 | -5.17% | 17261 | 21364.08 | 4.23% | | 688312 | 燕麦科技 | 46.99 | 49.87 | -2.67 | -5.38% | 41671.26 | 19988.3 | 2.86% | | 300739 | 明阳电路 | 26.58 | 191.38 | -1.52 | -5.41% | 230820 | 62171.6 | 6.73% | | 003018 | 金富科技 | 25.11 | 55.02 | -1.44 | -5.42% | 121660 | 31956.97 | 12.42% | | 301391 | 卡莱特 | 71.92 | 324.95 | -4.17 | -5.48% | 11864 | 8626.94 | 1.28% | | 002831 | 裕同科技 | 35.93 | 22.42 | -2.09 | -5.50% | 160995 | 58896.26 | 3.15% | | 301029 | 怡合达 | 26.57 | 34.14 | -1.55 | -5.51% | 157517 | 42163.34 | 3.41% | | 688268 | 华特气体 | 73.63 | 61.44 | -4.37 | -5.60% | 65192.06 | 48469.21 | 5.44% | | 002356 | 赫美集团 | 4.32 | 141.78 | -0.26 | -5.68% | 1092193 | 47812.01 | 8.33% | | 002886 | 沃特股份 | 23.56 | 148.97 | -1.42 | -5.68% | 134733 | 32648.82 | 6.44% | | 301191 | 菲菱科思 | 109.95 | 127.43 | -6.85 | -5.86% | 19449 | 21776.44 | 3.73% | | 300448 | 浩云科技 | 8.47 | -85.22 | -0.53 | -5.89% | 320252 | 27427.39 | 4.98% | | 688210 | 统联精密 | 42.14 | 240.73 | -2.64 | -5.90% | 26041.19 | 11159.07 | 1.61% | | 301018 | 申菱环境 | 97.75 | 211.81 | -6.28 | -6.04% | 91937 | 90250.04 | 4.65% | | 688655 | 迅捷兴 | 25.75 | -174.64 | -1.66 | -6.06% | 80143.76 | 20891.31 | 6.01% | | 300629 | 新劲刚 | 25.21 | 337.58 | -1.63 | -6.07% | 149917 | 38461.79 | 6.92% | | 688622 | 禾信仪器 | 70.42 | -82.65 | -4.68 | -6.23% | 20356.9 | 14694.76 | 2.89% | | 300599 | 雄塑科技 | 10.23 | -43.07 | -0.68 | -6.23% | 156740 | 16505.93 | 8.33% | | 920001 | 纬达光电 | 18.09 | 152.31 | -1.22 | -6.32% | 37708 | 6989.415 | 4.25% | | 688388 | 嘉元科技 | 41.08 | -339.97 | -2.82 | -6.42% | 250434.7 | 104310.5 | 5.61% | | 301362 | 民爆光电 | 103.39 | 55.89 | -7.11 | -6.43% | 35928 | 37674.17 | 12.11% | | 300246 | 宝莱特 | 14.20 | -56.81 | -0.98 | -6.46% | 254283 | 36833.94 | 12.03% | | 002851 | 麦格米特 | 109.79 | 268.70 | -7.59 | -6.47% | 143339 | 161283.5 | 3.13% | | 003035 | 南网能源 | 8.53 | 244.54 | -0.59 | -6.47% | 1363297 | 118682 | 3.60% | | 920375 | 派诺科技 | 16.92 | 110.58 | -1.18 | -6.52% | 97610 | 17026.75 | 15.04% | | 301486 | 致尚科技 | 155.46 | 117.13 | -11.14 | -6.69% | 55483 | 87181.8 | 7.66% | | 002429 | 兆驰股份 | 10.57 | 38.90 | -0.76 | -6.71% | 1621282 | 175012.6 | 3.58% | | 300852 | 四会富仕 | 47.27 | 51.12 | -3.43 | -6.77% | 62020 | 29953.52 | 4.00% | | 301123 | 奕东电子 | 55.92 | -462.57 | -4.10 | -6.83% | 61369 | 34852.99 | 3.72% | | 300499 | 高澜股份 | 37.08 | 7246.26 | -2.80 | -7.02% | 293237 | 110205.7 | 10.80% | | 920045 | 蘅东光 | 343.23 | 107.87 | -26.47 | -7.16% | 9132 | 31932.21 | 4.54% | | 688125 | 安达智能 | 251.23 | -174.35 | -19.67 | -7.26% | 8585.93 | 21860.36 | 1.05% | | 300570 | 太辰光 | 116.61 | 70.48 | -9.50 | -7.53% | 175394 | 209056.8 | 9.13% | | 300620 | 光库科技 | 154.10 | 303.59 | -14.60 | -8.65% | 146966 | 230101.2 | 5.95% | | 300814 | 中富电路 | 88.87 | 489.17 | -10.23 | -10.32% | 90092 | 81609.62 | 4.71% |
|