中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江震元(000705)浙江省上涨家数:311下跌家数:389平均涨幅:+0.02%平均换手:0.28%总成交额:155.44亿元
更新时间：2026-03-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603897长城科技32.7025.75+2.57+8.53%12367540664.055.99%
300266兴源环境2.92-22.14+0.17+6.18%1756765073.61.13%
300571平治信息30.92-37.65+1.55+5.28%157454817.221.36%
603789*ST星农6.13-10.07+0.29+4.97%189151159.50.73%
300911亿田智能40.11-100.33+1.69+4.40%96373843.180.56%
603168莎普爱思7.40-42.56+0.31+4.37%633034758.521.70%
301119正强股份47.2942.52+1.95+4.30%23621101.190.28%
603088宁波精达12.6352.10+0.52+4.29%344474285.650.79%
688449联芸科技50.48163.42+1.94+4.00%139827004.7570.48%
301317鑫磊股份55.9322.20+2.10+3.90%47592640.920.91%
605162新中港9.8826.60+0.35+3.67%111021081.990.28%
603045福达合金31.4071.40+1.07+3.53%64011986.110.47%
603757大元泵业45.7342.30+1.45+3.27%172567876.280.93%
300113顺网科技26.7950.38+0.84+3.24%8921224049.481.72%
002173创新医疗30.69-220.62+0.96+3.23%16565150996.943.98%
300943春晖智控29.79110.32+0.85+2.94%121173586.130.90%
002859洁美科技44.3195.03+1.23+2.86%3510715327.870.87%
002112三变科技24.2486.49+0.66+2.80%4999012042.331.91%
605303园林股份17.91-12.37+0.47+2.69%107811973.360.67%
920062科润智控11.9661.26+0.31+2.66%6682793.27110.50%
605228神通科技13.2598.08+0.34+2.63%137121803.020.29%
300604长川科技124.6081.79+3.00+2.47%1438917870.310.29%
605011杭州热电21.3345.38+0.50+2.40%154303282.910.39%
002062宏润建设8.1436.37+0.19+2.39%230091860.610.20%
603687大胜达10.2949.45+0.24+2.39%219572248.110.40%
688127蓝特光学56.4358.91+1.31+2.38%11677.76596.9710.29%
300277海联讯20.363482.16+0.46+2.31%320046478.590.42%
301535浙江华远27.6693.94+0.62+2.29%37721046.270.59%
601789宁波建工6.2535.13+0.14+2.29%24936415393.042.29%
300879大叶股份25.3343.19+0.54+2.18%100112510.70.50%
300412迦南科技5.7090.66+0.12+2.15%14361816.230.31%
301198喜悦智行15.81-118.14+0.33+2.13%65081026.450.42%
300032金龙机电5.94-152.81+0.12+2.06%521373099.530.65%
301399英特科技21.75102.35+0.43+2.02%72511575.161.33%
301082久盛电气18.75-182.85+0.37+2.01%80211498.810.38%
600982宁波能源5.1117.34+0.10+2.00%282111438.340.25%
600683京投发展10.81-13.73+0.21+1.98%22467724290.093.03%
301388欣灵电气36.50165.95+0.70+1.96%58282128.362.13%
605066天正电气8.4134.59+0.16+1.94%141581183.960.28%
001380华纬科技22.1021.57+0.42+1.94%92742032.181.05%
002322理工能科13.8222.10+0.26+1.92%7164985.780.20%
300882万胜智能22.9137.42+0.41+1.82%44921025.410.17%
603316诚邦股份15.17-33.52+0.27+1.81%258103963.180.98%
300880迦南智能23.0850.61+0.38+1.67%78411807.940.40%
603806福斯特18.2064.41+0.28+1.56%5893610693.550.23%
301157华塑科技58.64100.56+0.89+1.54%1088638.670.53%
603219富佳股份18.0365.95+0.27+1.52%97891757.630.17%
688079美迪凯12.93-44.63+0.19+1.49%7507.77970.47590.19%
002144宏达高科15.44125.18+0.22+1.45%4192646.20.30%
688290景业智能52.67332.17+0.75+1.44%1001.95527.02190.10%
300920润阳科技40.23115.10+0.57+1.44%1023409.440.16%
603701德宏股份21.25130.73+0.30+1.43%4380935.510.17%
605117德业股份127.7337.84+1.79+1.42%1306316376.640.14%
001255博菲电气40.13434.91+0.54+1.36%1540616.570.22%
002479富春环保5.4220.80+0.07+1.31%211811143.170.25%
301567贝隆精密45.71111.50+0.59+1.31%552252.380.26%
300270中威电子10.89-59.13+0.14+1.30%4578498.10.18%
688362甬矽电子38.84183.15+0.49+1.28%4303.081667.4660.10%
300548长芯博创145.99149.60+1.84+1.28%1979729106.60.74%
002326永太科技24.21-62.92+0.30+1.25%324457807.180.40%
603391力聚热能70.2831.21+0.87+1.25%20581452.30.90%
300763锦浪科技98.4844.16+1.18+1.21%1328512999.020.41%
300145南方泵业5.0939.01+0.06+1.19%467512379.170.24%
688583思看科技126.36116.98+1.47+1.18%962.051211.8790.31%
603105芯能科技11.2729.09+0.13+1.17%14626716617.182.93%
688549中巨芯-U9.572575.28+0.11+1.16%22621.92166.2070.38%
605060联德股份58.7364.52+0.67+1.15%65653892.510.27%
920701豪声电子16.9033.10+0.19+1.14%23639.78160.02%
688299长阳科技17.90-96.53+0.20+1.13%3192.42571.59550.11%
600352浙江龙盛14.4122.60+0.16+1.12%408065848.720.13%
603867新化股份32.5130.52+0.36+1.12%32801065.560.15%
600130*ST波导4.52750.53+0.05+1.12%10614478.170.14%
600023浙能电力5.5010.12+0.06+1.10%528412902.170.04%
603181皇马科技16.5821.71+0.18+1.10%4041663.480.07%
300992泰福泵业30.58293.43+0.33+1.09%3140965.340.41%
002615哈尔斯8.3824.16+0.09+1.09%8374700.60.27%
002633申科股份18.85471.91+0.20+1.07%3883734.530.26%
301237和顺科技57.79-97.02+0.61+1.07%701404.360.12%
920130立方控股22.85-34.83+0.24+1.06%469107.08880.08%
301309万得凯33.6528.68+0.35+1.05%62882149.632.46%
301057汇隆新材39.49124.02+0.41+1.05%30751202.290.38%
300316晶盛机电45.81133.04+0.46+1.01%126805803.860.10%
603949雪龙集团23.1863.54+0.23+1.00%107622509.130.51%
300283温州宏丰8.09-81.47+0.08+1.00%7506606.330.20%
301096百诚医药51.83-30.07+0.51+0.99%820423.660.10%
001336楚环科技27.1482.57+0.26+0.97%1646447.540.35%
603070万控智造15.6867.98+0.15+0.97%4734742.940.12%
601877正泰电器35.1716.59+0.33+0.95%257749012.560.12%
002897意华股份62.0874.29+0.58+0.94%916057080.50%
300550和仁科技13.0366.68+0.12+0.93%2450319.530.09%
300234开尔新材6.53681.07+0.06+0.93%536903521.431.56%
603373安邦护卫41.4134.41+0.38+0.93%365150.780.08%
920924广脉科技20.83120.48+0.19+0.92%33168.77880.05%
300727润禾材料33.1749.12+0.30+0.91%2926972.220.18%
300611美力科技28.7841.64+0.26+0.91%51101479.090.34%
688092爱科科技30.0748.82+0.27+0.91%1069.91320.41440.13%
300710万隆光电30.20-13.48+0.27+0.90%1727521.740.23%
301390经纬股份39.6996.46+0.34+0.86%844335.540.28%
688616西力科技14.0224.22+0.12+0.86%3008.94422.59110.17%
002019亿帆医药14.1042.44+0.12+0.86%131381844.120.15%
002188中天服务7.0586.97+0.06+0.86%8288582.180.32%
920770艾能聚17.6852.72+0.15+0.86%1982349.96720.24%
301616浙江华业50.7420.33+0.43+0.85%627318.410.31%
688777中控技术71.6068.10+0.60+0.85%10957.497809.6310.14%
605358立昂微36.47-76.67+0.30+0.83%62352272.990.09%
001270*ST铖昌107.41243.89+0.88+0.83%46364995.740.23%
605003众望布艺31.2552.74+0.25+0.81%848264.530.08%
603194中力股份35.2616.15+0.28+0.80%1347476.490.09%
600126杭钢股份8.85-369.95+0.07+0.80%11803010451.40.35%
603222济民健康8.89-28.24+0.07+0.79%511384631.180.97%
600226亨通股份5.1580.31+0.04+0.78%554972873.470.19%
920690捷众科技27.3425.35+0.21+0.77%18149.45920.04%
002849威星智能17.0396.38+0.13+0.77%4108700.430.21%
300360炬华科技17.1814.66+0.13+0.76%5301910.650.11%
920169七丰精工31.7674.52+0.24+0.76%784249.15810.15%
920223荣亿精密17.39-133.02+0.13+0.75%55095.59670.07%
301359东南电子21.7161.97+0.16+0.74%825179.330.12%
301081严牌股份13.62216.14+0.10+0.74%5781786.820.27%
603258电魂网络18.00-58.79+0.13+0.73%4416793.130.18%
002034旺能环境18.1113.10+0.13+0.72%3774683.840.09%
301095广立微71.70131.05+0.50+0.70%21741562.730.12%
920227美登科技61.9059.57+0.42+0.68%247152.60240.14%
603290斯达半导107.9955.47+0.73+0.68%36513960.020.15%
300930屹通新材31.4155.63+0.21+0.67%1078338.340.23%
603015弘讯科技13.48117.37+0.09+0.67%3802512.180.09%
601882海天精工21.1624.18+0.14+0.67%2528535.390.05%
920855浙江大农16.7627.17+0.11+0.66%764128.42190.11%
301019宁波色母21.7032.15+0.14+0.65%1048227.450.10%
603337杰克科技42.2723.03+0.27+0.64%926390.510.02%
301448开创电气40.80831.27+0.26+0.64%690281.670.14%
301193家联科技23.83-55.40+0.15+0.63%4135984.150.30%
300163先锋新材4.8024.52+0.03+0.63%10247491.740.23%
301316慧博云通44.88178.64+0.28+0.63%39781789.870.10%
002119康强电子22.7085.03+0.14+0.62%402699128.421.07%
688032禾迈股份115.91364.17+0.71+0.62%2056.122362.4260.17%
300351永贵电器17.0268.70+0.10+0.59%120642050.380.46%
300068南都电源15.60-7.14+0.09+0.58%247213871.970.29%
920682球冠电缆9.1923.78+0.05+0.55%1122102.87950.06%
688348昱能科技56.55154.86+0.29+0.52%2870.021609.6940.18%
300998宁波方正23.50-219.46+0.12+0.51%1140268.510.11%
002931锋龙股份71.53627.05+0.36+0.51%87466235.080.43%
603177德创环保11.97207.98+0.06+0.50%4339524.380.21%
603556海兴电力38.3819.79+0.19+0.50%1818699.240.04%
300439美康生物10.3042.04+0.05+0.49%3662376.380.13%
300469信息发展74.57-141.72+0.36+0.49%61114546.90.26%
920639晨光电缆8.3277.81+0.04+0.48%1227102.10890.10%
601137博威合金18.9415.30+0.09+0.48%78961494.710.09%
605056咸亨国际23.5737.94+0.11+0.47%46101081.490.11%
301368丰立智能56.143354.86+0.26+0.47%625352.110.10%
603822ST嘉澳108.25-32.95+0.50+0.46%259280.690.03%
605580恒盛能源21.8450.27+0.10+0.46%3364739.880.12%
688767博拓生物34.9850.93+0.16+0.46%355.77124.91650.02%
002562兄弟科技6.8170.94+0.03+0.44%421272891.20.60%
601865福莱特15.93107.09+0.07+0.44%126772012.920.07%
603500祥和实业11.3925.89+0.05+0.44%3301375.610.10%
002725跃岭股份16.0055.85+0.07+0.44%5651906.360.27%
688307中润光学54.1075.68+0.23+0.43%2071.491123.6340.23%
600797浙大网新9.56569.61+0.04+0.42%143121374.160.14%
300349金卡智能14.3922.29+0.06+0.42%3126450.840.08%
301398星源卓镁50.4981.57+0.21+0.42%569287.80.15%
688306均普智能9.65971.97+0.04+0.42%4019.91388.02950.03%
688088虹软科技44.1468.71+0.18+0.41%2003.66883.96540.05%
300768迪普科技17.2068.20+0.07+0.41%2307397.830.05%
688296和达科技14.99-36.35+0.06+0.40%1708.1257.07420.16%
301295美硕科技35.37170.28+0.14+0.40%38041359.411.29%
002586ST围海5.09-190.88+0.02+0.39%5601285.620.05%
603171税友股份54.02204.99+0.21+0.39%1348728.080.03%
603033三维股份10.41-34.10+0.04+0.39%3837398.840.04%
603321梅轮电梯7.8358.44+0.03+0.38%7750608.840.22%
600776东方通信15.6847.84+0.06+0.38%83871317.940.09%
002801微光股份34.0227.97+0.13+0.38%1483504.40.13%
300626华瑞股份20.98-606.82+0.08+0.38%68731445.430.38%
003036泰坦股份18.3879.55+0.07+0.38%4437812.690.21%
300666江丰电子136.6470.46+0.52+0.38%55277596.030.25%
301032新柴股份13.2534.89+0.05+0.38%2940390.380.18%
603667五洲新春69.27276.87+0.26+0.38%103167169.140.28%
688320禾川科技31.98-27.42+0.12+0.38%1250.92400.42850.08%
688039当虹科技45.37-92.26+0.17+0.38%755.35343.75190.07%
300435中泰股份26.76151.63+0.10+0.38%106192836.830.29%
688611杭州柯林56.58210.62+0.21+0.37%250.18141.52160.02%
300743天地数码19.0026.27+0.07+0.37%1599304.480.13%
601002晋亿实业5.4424.55+0.02+0.37%8214446.440.09%
605068明新旭腾27.35-19.83+0.10+0.37%962263.20.06%
002617露笑科技8.3459.37+0.03+0.36%582004848.320.31%
300566激智科技19.6527.41+0.07+0.36%3381663.020.15%
001228永泰运31.7735.56+0.11+0.35%1659530.20.21%
002534西子洁能17.4875.75+0.06+0.34%76331332.210.09%
920101志高机械38.3929.03+0.13+0.34%639244.93990.23%
603320迪贝电气20.8241.40+0.07+0.34%1931403.840.13%
301607富特科技48.6150.70+0.16+0.33%40191961.230.36%
300645正元智慧18.36297.14+0.06+0.33%2130393.20.15%
603271永杰新材43.1121.61+0.14+0.33%903389.960.10%
603726朗迪集团25.0921.66+0.08+0.32%1892473.510.10%
301052果麦文化34.60108.14+0.11+0.32%1976686.770.25%
605377华旺科技9.8820.61+0.03+0.30%3213316.650.06%
002011盾安环境13.1812.16+0.04+0.30%77691024.290.07%
688130晶华微23.21-82.64+0.07+0.30%1328.36309.7150.22%
002021中捷资源3.36-38991.79+0.01+0.30%23332788.120.20%
300314戴维医疗13.4858.32+0.04+0.30%1589214.790.11%
301097天益医疗57.57260.89+0.17+0.30%359206.90.12%
301252同星科技37.5055.40+0.11+0.29%27161032.660.57%
603816顾家家居34.1017.55+0.10+0.29%1658564.760.02%
688717艾罗能源134.00185.26+0.39+0.29%4421.765851.910.45%
688469芯联集成-U6.93-78.39+0.02+0.29%39607.82748.8410.09%
002196方正电机13.97-474.57+0.04+0.29%130081827.070.27%
002686亿利达7.02325.14+0.02+0.29%7076496.680.14%
002099海翔药业7.15-34.55+0.02+0.28%11904850.380.07%
603071物产环能14.3012.12+0.04+0.28%2771395.540.05%
600537亿晶光电3.60-2.46+0.01+0.28%1445025159.151.22%
603172万丰股份21.8952.16+0.06+0.27%2812615.570.56%
301469恒达新材32.9542.01+0.09+0.27%758250.340.16%
003025思进智能14.7428.89+0.04+0.27%2065304.910.09%
603277银都股份15.1217.55+0.04+0.27%47571.890.01%
603218日月股份15.1428.28+0.04+0.26%291614381.790.28%
300897山科智能26.5585.99+0.07+0.26%421111.850.05%
600261阳光照明3.8628.64+0.01+0.26%10915420.510.08%
600177雅戈尔7.7513.77+0.02+0.26%309262398.860.07%
300244迪安诊断19.66-28.48+0.05+0.25%130382565.150.26%
002488金固股份11.87360.03+0.03+0.25%7048839.450.08%
301065本立科技24.0136.39+0.06+0.25%1300313.320.15%
300772运达股份20.0835.15+0.05+0.25%131632620.580.19%
300489光智科技44.21213.05+0.11+0.25%1666738.790.12%
600460士兰微28.2987.17+0.07+0.25%152554328.710.09%
688310迈得医疗16.31-144.40+0.04+0.25%1668.1273.7240.10%
002508老板电器20.8512.86+0.05+0.24%1478308.020.02%
002050三花智控46.0047.92+0.11+0.24%2966213678.090.08%
002761浙江建投8.3954.18+0.02+0.24%5297444.630.05%
002164宁波东力12.63109.03+0.03+0.24%4154525.280.09%
603551奥普科技12.7916.67+0.03+0.24%1408180.280.04%
003026中晶科技34.38101.36+0.08+0.23%1810625.060.19%
002082万邦德17.26743.36+0.04+0.23%57731004.20.10%
603216梦天家居35.68103.67+0.08+0.22%1712609.060.08%
001238浙江正特49.83-58954.86+0.11+0.22%19697.940.02%
603213镇洋发展13.6265.14+0.03+0.22%1970268.160.04%
002552宝鼎科技18.1937.76+0.04+0.22%3884706.850.11%
603173福斯达42.9417.25+0.09+0.21%876375.210.05%
301353普莱得28.8240.95+0.06+0.21%781225.850.24%
300488恒锋工具29.3435.98+0.06+0.20%3199938.780.21%
688365光云科技19.63-202.21+0.04+0.20%6625.081307.5850.16%
603305旭升集团15.0144.13+0.03+0.20%92901399.080.08%
300766每日互动35.15-110.74+0.07+0.20%163565804.460.46%
603091众鑫股份76.9527.54+0.15+0.20%278214.080.09%
603076乐惠国际25.76219.43+0.05+0.19%1427367.890.12%
603331百达精工15.4943.90+0.03+0.19%5434842.060.27%
300792壹网壹创37.38111.09+0.07+0.19%2036764.50.10%
300813泰林生物27.22200.44+0.05+0.18%101202744.881.33%
688819天能股份32.8820.09+0.06+0.18%4129.181353.9670.04%
002767先锋电子22.1788.60+0.04+0.18%2094465.460.16%
300894火星人11.10-20.30+0.02+0.18%1611179.170.05%
605566福莱蒽特28.19122.78+0.05+0.18%1059297.770.08%
600526菲达环保5.6718.21+0.01+0.18%6906391.120.08%
000909ST数源5.79-13.95+0.01+0.17%72942.240.02%
603931格林达29.4546.06+0.05+0.17%987291.960.05%
300637扬帆新材11.83237.31+0.02+0.17%3068363.70.13%
600176中国巨石23.9627.56+0.04+0.17%414079973.040.10%
002044美年健康6.0176.02+0.01+0.17%312701882.130.08%
688270臻镭科技144.79286.90+0.24+0.17%6150.118973.6090.29%
000906浙商中拓6.0421.77+0.01+0.17%6456390.050.09%
002010传化智联6.1430.78+0.01+0.16%14100866.760.05%
300587天铁科技6.29-121.96+0.01+0.16%7480470.650.07%
600633浙数文化12.6828.13+0.02+0.16%88841128.420.07%
603926铁流股份19.1144.09+0.03+0.16%1393266.760.06%
301255通力科技25.9895.45+0.04+0.15%844219.560.22%
603703盛洋科技13.04-147.89+0.02+0.15%5320696.70.13%
688141杰华特47.73-38.64+0.07+0.15%7785.253739.4430.17%
301279金道科技28.1159.74+0.04+0.14%1241349.890.13%
300203聚光科技14.26238.09+0.02+0.14%2599371.120.06%
603048浙江黎明21.7352.08+0.03+0.14%827179.750.06%
300649杭州园林14.86-145.27+0.02+0.13%2083311.630.20%
301356天振股份22.5253.82+0.03+0.13%642144.810.12%
001256炜冈科技22.6335.40+0.03+0.13%1307295.560.12%
301056森赫股份15.2255.86+0.02+0.13%1703260.260.10%
300133华策影视7.7057.71+0.01+0.13%216601671.850.13%
002318久立特材31.9618.30+0.04+0.13%43971406.450.05%
603661恒林股份32.4716.37+0.04+0.12%522169.150.04%
002434万里扬8.2833.58+0.01+0.12%8847734.740.07%
001333光华股份25.0724.78+0.03+0.12%823206.980.19%
920061西磁科技25.94329.60+0.03+0.12%14136.72670.04%
920252天宏锂电28.32293.43+0.03+0.11%1056297.28080.15%
920679前进科技18.8955.80+0.02+0.11%18635.22350.05%
603215比依股份19.0332.49+0.02+0.11%30658.220.02%
301077星华新材28.7832.63+0.03+0.10%1211348.780.13%
603520司太立9.83-147.34+0.01+0.10%3098304.410.07%
603662柯力传感59.8651.89+0.06+0.10%1124674.120.04%
301008宏昌科技30.51117.75+0.03+0.10%603184.790.05%
600986浙文互联10.38121.81+0.01+0.10%439914583.710.30%
603282亚光股份20.7922.77+0.02+0.10%1532320.040.24%
603075热威股份22.2828.26+0.02+0.09%696154.930.17%
300698万马科技35.93112.58+0.03+0.08%1324477.880.11%
300795米奥会展12.4930.69+0.01+0.08%69386.870.04%
301092争光股份37.6348.34+0.03+0.08%34231289.150.56%
920906舜宇精工25.6231.47+0.02+0.08%13334.06750.04%
688565力源科技14.2665.78+0.01+0.07%3967.33572.37280.26%
300582英飞特14.97-38.44+0.01+0.07%5397811.920.24%
002364中恒电气30.37177.88+0.02+0.07%185375667.110.33%
002250联化科技15.5336.16+0.01+0.06%82511279.920.09%
605555德昌股份15.9828.52+0.01+0.06%1717274.780.04%
603297永新光学113.8557.58+0.07+0.06%598679.010.05%
300673佩蒂股份16.5029.12+0.01+0.06%1078177.40.07%
603456九洲药业16.7320.59+0.01+0.06%64841086.940.07%
603595ST东尼16.7598.52+0.01+0.06%1243208.730.05%
301218华是科技37.14-884.23+0.02+0.05%2071773.880.30%
688581安杰思57.9721.11+0.03+0.05%34.2319.84960.01%
605005合兴股份19.5835.38+0.01+0.05%974190.690.02%
920086科马材料39.1840.34+0.02+0.05%136965182.1555.12%
300893松原安全21.5030.56+0.01+0.05%969208.470.04%
300250初灵信息21.76-292.03+0.01+0.05%4137906.510.26%
688006杭可科技27.0148.52+0.01+0.04%4147.581118.6810.07%
920058华洋赛车29.0129.41+0.01+0.03%6017.49580.02%
301203国泰环保43.3726.92+0.01+0.02%441192.40.10%
002896中大力德74.61201.35+0.01+0.01%15151135.460.08%
000156华数传媒7.9527.730.000.00%7061562.930.04%
000517荣安地产2.13-3.210.000.00%577991226.590.23%
600052东望时代4.17-8.930.000.00%6576274.030.08%
600113浙江东日54.77160.120.000.00%1515830.80.04%
600283钱江水利9.4322.630.000.00%1975186.470.04%
600580卧龙电驱39.2863.050.000.00%143245643.490.09%
002115三维通信12.58-41.830.000.00%224842841.940.30%
002122ST汇洲2.99-15.590.000.00%8016240.270.04%
300025华星创业5.77-37.680.000.00%6743391.280.13%
002388新亚制程5.16-11.210.000.00%8207424.320.16%
002403爱仕达11.35-84.830.000.00%1519172.680.05%
002418康盛股份4.58-69.760.000.00%588352721.870.52%
002522浙江众成5.9769.980.000.00%168981008.260.19%
002569*ST步森--------------
002570贝因美5.6844.630.000.00%13827787.910.13%
300306远方信息13.0440.190.000.00%1167152.950.07%
603338浙江鼎力52.3215.030.000.00%1663869.890.03%
300451创业慧康4.96-22.050.000.00%9566476.640.07%
603637镇海股份11.9830.830.000.00%2955355.560.12%
603877太平鸟15.0339.580.000.00%56184.530.01%
603811诚意药业11.6616.860.000.00%3196374.690.10%
603303得邦照明14.4824.130.000.00%49872.290.01%
603085天成自控11.00574.930.000.00%3279361.380.08%
603229奥翔药业9.5943.080.000.00%2227213.770.03%
603055台华新材10.1617.200.000.00%4846492.580.05%
920270天铭科技18.1038.490.000.00%12322.22370.02%
603557ST起步4.36-19.100.000.00%777253391.591.25%
605009豪悦护理29.6521.510.000.00%430127.580.02%
301004嘉益股份50.4012.900.000.00%15075.750.01%
300994久祺股份15.2921.030.000.00%1559239.160.13%
920570坤博精工33.08-693.190.000.00%331109.95510.14%
688184ST帕瓦10.40-3.380.000.00%93.939999.72730.01%
001225和泰机电51.5872.980.000.00%766395.820.36%
300553集智股份37.91112.98-0.01-0.03%564214.510.07%
688606奥泰生物65.5023.79-0.02-0.03%78.0651.16850.01%
688023安恒信息53.37-79.84-0.02-0.04%3683.491977.7630.36%
605080浙江自然23.9316.54-0.01-0.04%424101.550.03%
001306夏厦精密70.35111.57-0.03-0.04%265187.310.17%
001367海森药业22.7928.04-0.01-0.04%751171.630.19%
301539宏鑫科技20.0848.63-0.01-0.05%855172.460.11%
688360德马科技19.1754.08-0.01-0.05%2379.28456.77790.09%
300817双飞集团19.1164.88-0.01-0.05%525100.750.04%
603709中源家居17.82-36.43-0.01-0.06%1130202.470.09%
002236大华股份17.7414.97-0.01-0.06%156432779.210.07%
603583捷昌驱动33.4234.95-0.02-0.06%1666559.510.04%
688379华光新材48.2227.17-0.03-0.06%723.49349.91720.08%
603788宁波高发15.7018.06-0.01-0.06%806126.820.04%
002276万马股份15.0830.61-0.01-0.07%169992568.760.17%
300401花园生物15.0627.12-0.01-0.07%84651275.670.16%
600763通策医疗44.5738.59-0.03-0.07%30681369.280.07%
603917合力科技13.66275.03-0.01-0.07%2154295.960.11%
300411金盾股份11.00700.88-0.01-0.09%3188351.020.10%
600668尖峰集团10.986.60-0.01-0.09%2636290.140.06%
300558贝达药业43.5960.47-0.04-0.09%1873817.560.04%
301222浙江恒威32.5931.51-0.03-0.09%845276.570.11%
600267海正药业10.5723.17-0.01-0.09%8459896.590.07%
920395朗鸿科技10.4828.72-0.01-0.10%24625.81750.02%
300853申昊科技20.94-12.40-0.02-0.10%1566329.650.14%
002840华统股份10.1990.19-0.01-0.10%9086928.930.11%
002003伟星股份10.1518.28-0.01-0.10%3740380.440.04%
301585蓝宇股份30.2347.71-0.03-0.10%434131.390.06%
603605珀莱雅68.0017.06-0.07-0.10%15221037.570.04%
301335天元宠物26.6570.73-0.03-0.11%818218.620.16%
920608丰安股份17.5532.52-0.02-0.11%9616.96880.02%
300984金沃股份59.32173.61-0.07-0.12%1124669.730.13%
603301振德医疗91.8986.96-0.11-0.12%21261964.890.08%
603130云中马41.0067.42-0.05-0.12%284116.390.02%
300144宋城演艺8.0826.69-0.01-0.12%11382920.980.05%
600232金鹰股份8.01-130.61-0.01-0.12%6984561.650.19%
300519新光药业15.9844.13-0.02-0.13%1614258.360.14%
002472双环传动39.0027.98-0.05-0.13%76322971.740.10%
002085万丰奥威15.3939.91-0.02-0.13%181862803.940.09%
603004鼎龙科技22.9130.33-0.03-0.13%1831419.770.31%
920118太湖远大22.8525.33-0.03-0.13%12027.41070.04%
000925众合科技7.6078.65-0.01-0.13%10276783.150.15%
301141中科磁业52.38164.32-0.07-0.13%1042547.690.23%
600571信雅达14.5167.41-0.02-0.14%3483507.510.08%
603239浙江仙通21.7330.29-0.03-0.14%1063231.190.04%
300076GQY视讯7.17-47.89-0.01-0.14%7403533.830.17%
605138盛泰集团7.1586.85-0.01-0.14%1884134.940.03%
603300海南华铁7.0821.80-0.01-0.14%358532544.070.18%
300307慈星股份6.9758.19-0.01-0.14%3631254.120.05%
688475萤石网络27.8038.64-0.04-0.14%1548.4430.97940.02%
603700宁水集团13.8429.89-0.02-0.14%1849256.390.09%
002120韵达股份6.8916.16-0.01-0.14%12142836.710.04%
603602纵横通信13.60111.18-0.02-0.15%1626221.840.07%
002206海利得6.7114.74-0.01-0.15%12172816.020.14%
300729乐歌股份13.2518.90-0.02-0.15%19072530.06%
300837浙矿股份38.2792.61-0.06-0.16%830318.610.12%
001335信凯科技44.5340.47-0.07-0.16%237105.550.10%
300100双林股份31.4033.71-0.05-0.16%2106663.270.04%
605268王力安防12.5031.48-0.02-0.16%123391539.990.28%
603379三美股份67.8122.89-0.11-0.16%37312528.030.06%
000739普洛药业18.2124.48-0.03-0.16%2428441.740.02%
001356富岭股份11.9852.79-0.02-0.17%10751290.05%
301201诚达药业41.66-124.61-0.07-0.17%743310.120.07%
603186华正新材65.23-362.98-0.11-0.17%37072432.990.24%
002515金字火腿5.88131.00-0.01-0.17%7607448.770.06%
600933爱柯迪17.5416.53-0.03-0.17%5473963.360.06%
600768宁波富邦17.31169.55-0.03-0.17%2895499.820.22%
001358兴欣新材28.7555.67-0.05-0.17%759218.920.15%
600926杭州银行17.136.53-0.03-0.17%133362287.250.02%
603237五芳斋17.0931.59-0.03-0.18%672115.140.03%
605155西大门16.9126.24-0.03-0.18%954161.80.05%
920656海昇药业16.7025.12-0.03-0.18%29449.0260.09%
002563森马服饰5.5316.21-0.01-0.18%14596810.030.07%
600704物产中大5.467.43-0.01-0.18%588293215.220.11%
603178圣龙股份16.33-77.12-0.03-0.18%1027167.940.04%
603600永艺股份10.8713.66-0.02-0.18%2043221.990.07%
000559万向钱潮16.2953.59-0.03-0.18%351785767.470.11%
603195公牛集团42.9219.46-0.08-0.19%1397600.460.01%
003017大洋生物31.4028.51-0.06-0.19%1263397.750.18%
002067景兴纸业5.21123.75-0.01-0.19%208381088.020.16%
605077华康股份15.5618.87-0.03-0.19%1085169.080.04%
601609金田股份10.1422.99-0.02-0.20%127321291.430.07%
300643万通智控19.6327.34-0.04-0.20%1904237880.83%
603266天龙股份19.3734.92-0.04-0.21%1322257.220.07%
300953震裕科技161.6656.83-0.34-0.21%22023570.070.18%
603733仙鹤股份23.2717.07-0.05-0.21%43211004.190.06%
600884杉杉股份13.88-292.47-0.03-0.22%622238600.50.34%
688298东方生物23.08-9.70-0.05-0.22%331.3476.70080.02%
605507国邦医药27.6817.72-0.06-0.22%2094580.230.04%
002126银轮股份46.0445.75-0.10-0.22%72773359.780.09%
002332仙琚制药9.0932.86-0.02-0.22%7395672.820.08%
601515衢州东峰4.52-22.04-0.01-0.22%12457563.610.06%
300329海伦钢琴13.32-27.35-0.03-0.22%1306174.220.05%
600572康恩贝4.4316.33-0.01-0.23%17186763.290.07%
002103广博股份8.8227.38-0.02-0.23%3222285.170.09%
000967盈峰环境8.7772.86-0.02-0.23%177341557.510.06%
603506南都物业13.0921.18-0.03-0.23%105351396.670.56%
002860星帅尔13.0326.72-0.03-0.23%2089272.940.06%
300078思创智联4.32-21.69-0.01-0.23%10385450.630.09%
603677奇精机械16.8547.45-0.04-0.24%619104.710.03%
002664信质集团21.05154.89-0.05-0.24%2956624.510.07%
002375亚厦股份4.1717.75-0.01-0.24%7268303.610.05%
601108财通证券8.2813.23-0.02-0.24%204821702.450.04%
002061浙江交科4.139.32-0.01-0.24%21601892.260.08%
300181佐力药业16.4819.39-0.04-0.24%3580591.050.06%
300426华智数媒8.23-11.62-0.02-0.24%2322191.890.06%
002440闰土股份12.3448.23-0.03-0.24%274073379.890.29%
600857宁波中百12.3272.79-0.03-0.24%3895482.960.17%
605378野马电池20.4859.11-0.05-0.24%993203.890.04%
300539横河精密28.56149.40-0.07-0.24%1724494.250.08%
300898熊猫乳品24.4031.48-0.06-0.25%1184290.110.10%
601599浙文影业4.0639.11-0.01-0.25%16438669.180.14%
002942新农股份20.3036.51-0.05-0.25%54681106.330.40%
300838浙江力诺15.97448.51-0.04-0.25%3647585.250.36%
301009可靠股份11.9287.38-0.03-0.25%59971.820.04%
300784利安科技51.3645.28-0.13-0.25%412212.460.24%
000631顺发恒能3.95112.25-0.01-0.25%14449571.70.06%
688571杭华股份7.9030.88-0.02-0.25%1296.33102.97080.03%
601921浙版传媒7.9013.69-0.02-0.25%3673290.680.02%
002415海康威视31.5421.92-0.08-0.25%134904262.910.01%
603657春光科技27.39256.59-0.07-0.25%521143.310.04%
002154报喜鸟3.8517.80-0.01-0.26%9095350.640.08%
605088冠盛股份34.4423.10-0.09-0.26%958330.330.05%
603617君禾股份7.6561.62-0.02-0.26%3432262.730.09%
603120肯特催化42.0042.65-0.11-0.26%642270.060.28%
000411英特集团11.3212.97-0.03-0.26%2275258.180.06%
605028世茂能源29.6028.81-0.08-0.27%50181505.40.31%
301066万事利14.79126.99-0.04-0.27%1799267.060.08%
600114东睦股份29.3134.55-0.08-0.27%68332009.80.11%
603995甬金股份18.289.96-0.05-0.27%4588837.510.13%
605336帅丰电器14.40137.77-0.04-0.28%63892.240.03%
300718长盛轴承71.8086.60-0.20-0.28%16531190.810.09%
002489浙江永强3.5611.82-0.01-0.28%11336405.490.06%
002730电光科技20.8479.16-0.06-0.29%5414311345.481.56%
002064华峰化学10.4030.96-0.03-0.29%215612238.450.04%
601878浙商证券10.2518.32-0.03-0.29%230372366.510.05%
002632道明光学13.5841.28-0.04-0.29%254113474.220.44%
603103横店影视23.7694.64-0.07-0.29%45111073.910.07%
001222源飞宠物20.2822.15-0.06-0.29%845171.850.08%
688816易思维70.3182.10-0.21-0.30%2239.541569.4491.16%
301055张小泉19.8367.52-0.06-0.30%1712341.190.11%
688288鸿泉技术26.2238.45-0.08-0.30%1740.04457.8250.17%
603089正裕工业13.0019.92-0.04-0.31%1201156.930.05%
002520日发精机6.42-5.50-0.02-0.31%9033582.340.13%
300746汉嘉数智12.72-7.03-0.04-0.31%1054134.640.05%
600366宁波韵升12.5945.84-0.04-0.32%142311797.650.13%
002937兴瑞科技25.1648.46-0.08-0.32%2063522.610.07%
600059古越龙山9.4241.73-0.03-0.32%6432607.240.07%
603298杭叉集团25.0714.93-0.08-0.32%1476370.980.01%
601916浙商银行3.126.14-0.01-0.32%1202003752.950.06%
600699均胜电子24.8533.83-0.08-0.32%108222701.250.08%
603231索宝蛋白18.2019.78-0.06-0.33%986179.790.09%
300652雷迪克45.4736.80-0.15-0.33%650296.560.05%
603908牧高笛24.1780.44-0.08-0.33%581140.80.06%
605055迎丰股份9.01-146.20-0.03-0.33%4649422.580.11%
600596新安股份12.01-1634.16-0.04-0.33%166101992.070.12%
002574明牌珠宝5.88-32.02-0.02-0.34%4172246.290.08%
301113雅艺科技26.46327.34-0.09-0.34%933248.270.17%
605500森林包装8.8241.44-0.03-0.34%71363.040.02%
605488福莱新材34.7678.48-0.12-0.34%2286798.40.08%
603578三星新材14.48-19.87-0.05-0.34%6806982.360.38%
603208江山欧派14.12-26.01-0.05-0.35%993140.640.06%
605318法狮龙73.40-507.77-0.26-0.35%8946560.07%
300945曼卡龙16.6235.93-0.06-0.36%6005999.440.25%
920056能之光24.9036.88-0.09-0.36%32480.71380.11%
300969恒帅股份138.2286.36-0.50-0.36%110215490.22%
603289泰瑞机器11.0430.97-0.04-0.36%5127567.740.17%
300702天宇股份22.0540.01-0.08-0.36%1224270.870.06%
002468申通快递13.7018.35-0.05-0.36%123301693.760.08%
001211双枪科技27.3286.62-0.10-0.36%1264347.110.19%
603767中马传动19.12701.68-0.07-0.36%1483284.430.05%
601233桐昆股份19.1126.07-0.07-0.36%213624073.370.09%
002712思美传媒5.46-69.67-0.02-0.36%6558360.30.12%
002273水晶光电24.5329.62-0.09-0.37%350488617.830.26%
300478杭州高新24.31-124.26-0.09-0.37%1451353.890.12%
605158华达新材7.9524.84-0.03-0.38%87169.550.02%
920015锦华新材44.8829.62-0.17-0.38%340152.98530.09%
002032苏泊尔44.8716.52-0.17-0.38%1123505.10.01%
603711香飘飘13.1036.98-0.05-0.38%40853.580.01%
002758浙农股份10.4612.40-0.04-0.38%8209858.110.16%
688203海正生材12.65368.55-0.05-0.39%1524.98193.04640.08%
603049中策橡胶49.7210.64-0.20-0.40%21071052.680.24%
600273嘉化能源9.8612.87-0.04-0.40%103651020.670.08%
603081大丰实业12.2449.69-0.05-0.41%1684206.650.04%
601579会稽山17.0240.84-0.07-0.41%3927669.750.08%
301459丰茂股份38.8531.33-0.16-0.41%370144.370.14%
688255凯尔达29.12121.24-0.12-0.41%605.6177.43250.06%
603538美诺华26.2558.17-0.11-0.42%378759948.851.75%
601339百隆东方7.1519.59-0.03-0.42%2231159.770.01%
300512中亚股份9.49113.32-0.04-0.42%1974188.020.06%
002224三力士4.72435.44-0.02-0.42%13090619.760.16%
002389航天彩虹23.24259.89-0.10-0.43%256235975.30.26%
600796钱江生化6.9633.04-0.03-0.43%12805899.260.41%
002404嘉欣丝绸6.9624.21-0.03-0.43%2988209.140.07%
002372伟星新材11.5721.21-0.05-0.43%4213487.750.03%
002444巨星科技31.9115.11-0.14-0.44%83442667.70.07%
300357我武生物24.9633.47-0.11-0.44%46191155.040.10%
002266浙富控股4.5325.30-0.02-0.44%395571792.230.08%
300020ST银江4.52-2.73-0.02-0.44%8488384.720.11%
000705浙江震元9.0363.89-0.04-0.44%2586234.160.09%
605259绿田机械22.3015.53-0.10-0.45%1122251.340.07%
002590万安科技13.3732.31-0.06-0.45%3912525.490.08%
603997继峰股份13.2177.72-0.06-0.45%5199690.020.04%
605180华生科技15.4097.40-0.07-0.45%2373366.580.14%
605177东亚药业21.89-11.51-0.10-0.45%1192261.920.11%
688805健信超导48.00144.28-0.22-0.46%2522.621210.2370.80%
002641公元股份4.3360.50-0.02-0.46%7958346.310.07%
605166聚合顺10.7716.43-0.05-0.46%4962534.590.16%
002370亚太药业6.4635.71-0.03-0.46%4764308.680.06%
603225新凤鸣17.0223.33-0.08-0.47%71761215.30.04%
603505金石资源19.1366.45-0.09-0.47%63481215.220.08%
688623双元科技97.1189.06-0.46-0.47%166.75162.59840.09%
300111向日葵4.21853.64-0.02-0.47%13473568.920.12%
603073彩蝶实业20.7524.82-0.10-0.48%1906395.790.51%
603889新澳股份8.2113.76-0.04-0.48%2738225.430.04%
600120浙江东方6.0915.64-0.03-0.49%344012101.130.10%
688577浙海德曼66.85188.89-0.33-0.49%287.18192.76910.03%
002095生意宝18.08-425.55-0.09-0.50%61391114.30.24%
002940昂利康30.0055.99-0.15-0.50%2470745.150.13%
600051宁波联合7.9826.61-0.04-0.50%4443356.70.14%
600216浙江医药15.8712.27-0.08-0.50%219113495.680.23%
601689拓普集团61.1938.91-0.31-0.50%109916758.820.06%
301068大地海洋35.48-205.41-0.18-0.50%67702411.640.67%
603896寿仙谷19.6628.59-0.10-0.51%1407277.150.07%
603010万盛股份11.63197.75-0.06-0.51%4653543.020.08%
603119浙江荣泰79.01107.65-0.41-0.52%50103973.80.25%
603238诺邦股份17.2525.14-0.09-0.52%995172.070.06%
600790轻纺城3.8367.30-0.02-0.52%10871417.780.07%
600987航民股份7.6510.74-0.04-0.52%5166397.270.05%
603210泰鸿万立19.1132.20-0.10-0.52%17933430.24%
002863今飞凯达5.7243.42-0.03-0.52%7204414.580.12%
920527夜光明17.0549.27-0.09-0.53%366.24240.01%
601528瑞丰银行5.675.55-0.03-0.53%13682777.350.08%
603611诺力股份22.6611.78-0.12-0.53%2692613.110.10%
002048宁波华翔27.6069.12-0.15-0.54%66441843.550.09%
002142宁波银行30.787.04-0.17-0.55%136664212.080.02%
605179一鸣食品18.08188.58-0.10-0.55%935169.370.02%
688005容百科技30.71-909.80-0.17-0.55%15273.884678.0660.21%
605369拱东医疗17.9638.75-0.10-0.55%48286.790.02%
002214*ST大立17.88-43.05-0.10-0.56%55699.530.01%
002263大东南3.57131.93-0.02-0.56%309171107.080.16%
003011海象新材24.9618.46-0.14-0.56%2045512.80.26%
688789宏华数科74.5825.42-0.42-0.56%760.24568.99210.04%
688109品茗科技127.76150.95-0.72-0.56%335.99429.77730.04%
301212联盛化学30.06201.02-0.17-0.56%1562469.020.17%
603980吉华集团7.0183.89-0.04-0.57%207211446.320.31%
002012凯恩股份7.00673.89-0.04-0.57%5306372.930.11%
603001奥康国际8.74-12.12-0.05-0.57%2012176.720.05%
002056横店东磁22.6515.66-0.13-0.57%409199291.830.25%
002624完美世界19.04-158.38-0.11-0.57%199383806.920.11%
600235民丰特纸6.9181.83-0.04-0.58%4618320.520.13%
002648卫星化学25.8414.19-0.15-0.58%3888210011.580.12%
002687乔治白5.1243.58-0.03-0.58%7196369.980.17%
603310巍华新材16.8732.68-0.10-0.59%2226376.630.11%
002203海亮股份13.3540.84-0.08-0.60%122611644.310.06%
300027华谊兄弟1.66-12.94-0.01-0.60%807391346.450.32%
002915中欣氟材21.41-53.29-0.13-0.60%4383942.30.15%
300347泰格医药52.6374.03-0.32-0.60%45492403.690.08%
603823百合花16.3240.53-0.10-0.61%2326381.120.06%
688075安旭生物38.9740.97-0.24-0.61%171.1266.92160.01%
301507民生健康14.5943.33-0.09-0.61%2155315.490.20%
605337李子园11.3220.59-0.07-0.61%3007341.720.08%
605020永和股份27.4124.39-0.17-0.62%57741585.010.11%
600814杭州解百8.0330.06-0.05-0.62%8413677.880.11%
600576祥源文旅6.3734.88-0.04-0.62%6777434.190.10%
603901永创智能12.70104.51-0.08-0.63%3166402.940.06%
920475三友科技14.23-4182.00-0.09-0.63%8411.95020.01%
600491龙元建设3.13-7.93-0.02-0.63%18941594.760.12%
000963华东医药35.8216.99-0.23-0.64%50701819.190.03%
002131利欧股份7.72106.87-0.05-0.64%21928317064.210.37%
002344海宁皮城4.6377.68-0.03-0.64%6934322.230.05%
300459汤姆猫4.63-16.50-0.03-0.64%5075423580.15%
600415小商品城13.8618.09-0.09-0.65%222273097.050.04%
300441鲍斯股份7.7017.10-0.05-0.65%4280330.730.07%
600032浙江新能9.2041.27-0.06-0.65%14272613124.990.59%
002001新和成35.0514.96-0.23-0.65%3253311416.40.11%
002284亚太股份15.1929.21-0.10-0.65%172152637.340.24%
603839安正时尚7.59-28.48-0.05-0.65%1719131.240.04%
002247聚力文化3.0164.62-0.02-0.66%18840570.090.29%
603665康隆达30.03-16.76-0.20-0.66%1745524.140.11%
688215瑞晟智能64.11221.55-0.43-0.67%160.6103.21990.03%
603116红蜻蜓5.93-31.09-0.04-0.67%4223251.110.07%
300695兆丰股份71.5720.87-0.49-0.68%267192.190.03%
600160巨化股份37.5925.63-0.26-0.69%130424902.270.05%
300839博汇股份13.01-18.23-0.09-0.69%86371128.60.30%
000913钱江摩托15.8315.72-0.11-0.69%3598571.360.08%
301053远信工业36.80112.82-0.26-0.70%120634426.921.55%
000607华媒控股4.22-55.37-0.03-0.71%7542320.150.09%
003041真爱美家61.5035.43-0.44-0.71%63153925.250.46%
688701卓锦股份9.74-14.22-0.07-0.71%1323.77129.03030.10%
301280珠城科技55.6335.94-0.40-0.71%602335.710.15%
002703浙江世宝23.63104.05-0.17-0.71%7365317474.561.26%
300669沪宁股份31.77374.95-0.23-0.72%1123358.230.06%
002381双箭股份6.8941.93-0.05-0.72%5074350.970.16%
600570恒生电子27.3649.22-0.20-0.73%217175963.990.11%
603260合盛硅业47.79-1595.76-0.35-0.73%68813286.420.06%
301550斯菱智驱142.56170.82-1.05-0.73%28554120.060.20%
000795英洛华9.4644.48-0.07-0.73%133991272.040.12%
300796贝斯美9.45-854.68-0.07-0.74%5191492.680.14%
002756永兴材料65.3558.31-0.49-0.74%108167083.680.28%
601567三星医疗29.2220.83-0.22-0.75%255147469.60.18%
601177杭齿前进15.4724.37-0.12-0.77%1818282.510.05%
600512腾达建设2.56149.43-0.02-0.78%29941767.230.19%
003030祖名股份20.25132.40-0.16-0.78%2726555.460.34%
603568伟明环保27.0816.98-0.22-0.81%49121325.870.03%
002133广宇集团3.68-3.74-0.03-0.81%12244452.690.16%
920685新芝生物13.3129.94-0.11-0.82%70493.9060.13%
002602世纪华通16.9333.12-0.14-0.82%567729684.220.08%
600521华海药业15.7250.28-0.13-0.82%150312371.580.10%
603311金海高科15.7140.85-0.13-0.82%1989314.480.08%
002677浙江美大8.35248.12-0.07-0.83%7980670.70.15%
603948建业股份27.3220.32-0.23-0.83%896245.520.06%
300703创源股份20.0628.29-0.17-0.84%2596523.620.15%
603008喜临门19.9421.19-0.17-0.85%65551309.890.18%
301556托普云农91.3056.35-0.78-0.85%11531057.890.39%
002493荣盛石化12.73172.72-0.11-0.86%387344943.220.04%
601022宁波远洋9.2317.72-0.08-0.86%176621631.160.13%
600152维科技术10.15-60.62-0.09-0.88%527385388.431.00%
002199*ST东晶7.88-28.19-0.07-0.88%1683132.70.07%
605008长鸿高科12.371037.39-0.11-0.88%1156143.560.02%
601116三江购物14.5558.61-0.13-0.89%96061403.020.18%
001325元创股份53.5225.92-0.48-0.89%1793976.380.91%
603799华友钴业61.3021.73-0.56-0.91%3331620511.390.18%
002634棒杰股份6.46-2.14-0.06-0.92%7271470.660.16%
600927永安期货14.7133.94-0.14-0.94%100531483.490.07%
600724宁波富达6.2141.01-0.06-0.96%7239451.50.05%
301275汉朔科技45.2838.55-0.44-0.96%32631483.070.11%
601018宁波港4.1015.43-0.04-0.97%332681366.810.02%
600865百大集团11.76175.65-0.12-1.01%4559539.450.12%
002244滨江集团10.7610.12-0.11-1.01%208332251.110.08%
300863卡倍亿49.8855.80-0.51-1.01%614308.230.03%
301225恒勃股份105.1278.33-1.08-1.02%11851256.180.40%
600798宁波海运3.86-5913.12-0.04-1.03%23537912.490.20%
002779中坚科技90.10352.19-0.95-1.04%27932537.250.17%
600830香溢融通9.3652.95-0.10-1.06%5520519.190.12%
301073君亭酒店28.05324.86-0.30-1.06%2858811.910.16%
605116奥锐特26.5125.36-0.29-1.08%49331319.450.12%
605007五洲特纸14.4231.79-0.16-1.10%87471261.40.22%
603272联翔股份22.42111.10-0.25-1.10%3572798.510.34%
300878维康药业28.21-12.95-0.32-1.12%764216.370.05%
600208衢州发展3.41-68.09-0.04-1.16%506901737.390.06%
002124天邦食品2.5515.04-0.03-1.16%421431082.110.21%
600477杭萧钢构3.3670.48-0.04-1.18%387441307.150.16%
300118东方日升18.44-7.48-0.22-1.18%6056711144.520.65%
002795永和智控7.52-11.80-0.09-1.18%142611078.460.33%
300849锦盛新材20.43-92.88-0.26-1.26%1343275.40.11%
603618杭电股份18.03-61.54-0.23-1.26%389657007.70.56%
600173卧龙新能7.82-351.67-0.10-1.26%8658677.960.12%
603079圣达生物18.3956.91-0.24-1.29%1588293.580.08%
002718友邦吊顶58.48-116.10-0.77-1.30%1172689.940.22%
002020京新药业16.2419.62-0.22-1.34%89651467.170.14%
605018长华集团11.0561.37-0.15-1.34%2958329.310.06%
603095越剑智能18.3244.20-0.25-1.35%1533282.660.06%
300913兆龙互连49.6084.43-0.68-1.35%123066149.040.48%
301667纳百川103.91106.81-1.45-1.38%3213934323.3214.29%
603606东方电缆65.6245.58-0.93-1.40%149059770.5510.22%
002443金洲管道9.1427.63-0.13-1.40%130911203.060.25%
603040新坐标81.3242.82-1.18-1.43%18051478.210.13%
920166海圣医疗29.8326.17-0.44-1.45%1872561.11020.79%
002430杭氧股份28.3727.64-0.43-1.49%88042508.370.09%
601113华鼎股份4.5914.39-0.07-1.50%17838820.860.16%
603093南华期货21.5034.21-0.33-1.51%372658087.860.61%
300901中胤时尚16.08-185.01-0.26-1.59%3382546.510.14%
601112振石股份21.9749.08-0.36-1.61%453149977.6092.56%
920249利尔达9.05-91.21-0.15-1.63%169571554.6151.36%
920974凯大催化8.4044.62-0.14-1.64%6444541.95280.50%
600671天目药业20.7376.15-0.37-1.75%2366492.340.19%
600330天通股份16.72944.76-0.30-1.76%17649029636.751.43%
603129春风动力256.1021.64-4.89-1.87%8952307.490.06%
002043兔宝宝16.1618.32-0.31-1.88%67211091.480.09%
603610麒盛科技18.1142.08-0.35-1.90%58421067.730.17%
603607京华激光24.2340.06-0.47-1.90%84662069.470.47%
603165荣晟环保14.1520.46-0.32-2.21%170512460.390.57%
002629仁智股份6.81810.79-0.16-2.30%846415793.972.00%
002135东南网架7.21103.09-0.18-2.44%721235196.930.69%
300461田中精机52.65-72.04-1.35-2.50%151918029.411.06%
001278一彬科技22.22-54.04-0.57-2.50%157963531.621.85%
301345涛涛车业206.3730.56-5.45-2.57%8351732.60.29%
002006精工科技19.4946.33-0.52-2.60%236554631.650.46%
301216万凯新材25.60-114.78-0.73-2.77%286797376.850.52%
300033同花顺317.0953.19-9.89-3.02%1417545543.070.45%
603376大明电子38.0953.89-1.28-3.25%84063232.782.71%
000980众泰汽车2.65-15.01-0.09-3.28%1927855153.330.38%
605277新亚电子24.6938.02-0.89-3.48%9473024120.662.98%
603685晨丰科技28.47302.23-1.18-3.98%95072773.30.47%
002427尤夫股份7.63276.12-0.33-4.15%1181559053.4711.20%
603558健盛集团13.2711.23-0.84-5.95%374015039.041.09%
605255天普股份101.62418.83-7.24-6.65%51345271.490.38%
002637赞宇科技13.0036.96-1.44-9.97%13579618398.213.07%

转至浙江震元（000705）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。