中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原传媒(000719)河南省上涨家数:53下跌家数:54平均涨幅:-0.14%平均换手:0.44%总成交额:50.52亿元
更新时间：2026-03-17 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600569安阳钢铁2.82-7.81+0.26+10.16%48537613454.511.69%
300080易成新能6.34-22.64+0.45+7.64%22283213560.981.19%
300437清水源20.18-126.89+1.25+6.60%8184316024.454.66%
000612焦作万方13.8415.40+0.32+2.37%11085915478.530.93%
301089拓新药业29.50-78.77+0.58+2.01%52991558.670.59%
603993洛阳钼业19.7021.57+0.34+1.76%20615840450.780.12%
000949新乡化纤7.6570.62+0.13+1.73%16396012524.820.99%
300850新强联53.7029.06+0.90+1.70%3740719662.381.24%
600207安彩高科5.71-10.01+0.09+1.60%228161301.140.22%
300910瑞丰新材52.1519.37+0.82+1.60%31541646.050.15%
300829金丹科技21.8673.04+0.32+1.49%262645679.871.66%
600186莲花控股6.2538.60+0.09+1.46%1286518060.3110.72%
002601龙佰集团19.1135.61+0.24+1.27%286235471.790.14%
301182凯旺科技62.40-56.56+0.74+1.20%74894591.540.78%
003008开普检测24.3428.96+0.28+1.16%41521015.570.53%
600810神马股份8.71-201.01+0.10+1.16%189401636.70.17%
002132恒星科技4.02372.19+0.04+1.01%368111476.550.26%
688357建龙微纳36.9637.54+0.36+0.98%842.1399310.82990.08%
002613北玻股份4.11-202.69+0.04+0.98%23637970.290.31%
920402硅烷科技10.20-66.83+0.08+0.79%6769696.07550.25%
600439瑞贝卡2.76-26.96+0.02+0.73%11803325.670.10%
600876凯盛新能11.11-7.48+0.08+0.73%7648848.750.19%
600020中原高速4.219.29+0.03+0.72%7315307.40.03%
002225濮耐股份5.9964.88+0.04+0.67%12323737.110.13%
920407驰诚股份20.2381.01+0.13+0.65%35672.14110.10%
002714牧原股份50.0313.02+0.29+0.58%4491322432.140.12%
301152天力锂能29.97-9.30+0.16+0.54%56351679.220.79%
688119中钢洛耐5.65-208.77+0.03+0.53%5622.69317.0610.05%
002046国机精工48.4092.23+0.24+0.50%107945232.870.20%
920580科创新材15.48101.91+0.07+0.45%52180.470.10%
002321华英农业2.42-157.99+0.01+0.41%590621435.220.28%
600066宇通客车31.4814.00+0.13+0.41%61801940.780.03%
300845捷安高科12.3651.36+0.05+0.41%4837599.30.34%
301376致欧科技17.3321.28+0.07+0.41%2102365.360.11%
000933神火股份36.0319.03+0.14+0.39%37314134300.17%
601677明泰铝业16.1911.56+0.06+0.37%218303542.090.18%
600285羚锐制药21.8315.48+0.08+0.37%2106459.620.04%
002431棕榈股份2.80-3.35+0.01+0.36%31648884.260.18%
603658安图生物34.9218.18+0.12+0.34%1015354.230.02%
000719中原传媒12.9810.47+0.04+0.31%6589856.560.10%
603566普莱柯13.8733.41+0.04+0.29%1198165.870.03%
920207众诚科技32.15-182.86+0.09+0.28%3102999.81710.55%
600531豫光金铅14.7820.46+0.04+0.27%330784890.520.27%
002535林州重机3.78116.18+0.01+0.27%9647365.620.13%
002007华兰生物15.3529.57+0.04+0.26%5240803.270.03%
300701森霸传感12.3654.72+0.03+0.24%4105508.980.16%
601375中原证券4.2641.89+0.01+0.24%12373527.020.04%
601717中创智领22.518.89+0.05+0.22%79861801.850.05%
300908仲景食品27.8822.60+0.06+0.22%645179.520.05%
300807天迈科技50.90-158.97+0.10+0.20%518263.420.10%
920415恒拓开源14.14152.96+0.02+0.14%22131.57520.02%
300480光力科技30.56-481.25+0.04+0.13%234797248.040.95%
600595中孚实业8.6929.93+0.01+0.12%333592912.50.08%
600817宇通重工12.0922.740.000.00%1691204.440.03%
000885城发环境14.227.670.000.00%2656378.130.04%
002936郑州银行1.949.230.000.00%14670284.140.02%
001215千味央厨36.9764.240.000.00%2077772.660.21%
301207华兰疫苗19.56166.840.000.00%1836359.850.03%
002179中航光电35.3529.03-0.01-0.03%154795485.290.07%
002582好想你11.35-318.43-0.01-0.09%7746883.420.23%
688517金冠电气18.8131.64-0.02-0.11%3001.65567.32510.22%
601666平煤股份8.6936.73-0.01-0.11%278972414.230.11%
002406远东传动7.8144.74-0.01-0.13%6917541.370.11%
688066航天宏图22.74-3.86-0.03-0.13%3159.93719.73040.12%
000400许继电气30.0127.20-0.04-0.13%305409176.540.30%
600469风神股份7.0527.43-0.01-0.14%11443811.910.16%
603508思维列控26.2116.19-0.04-0.15%1373360.90.04%
000895双汇发展28.4519.16-0.05-0.18%70121997.350.02%
920496许昌智能10.2838.84-0.02-0.19%2400247.75660.17%
300259新天科技5.0625.12-0.01-0.20%16667847.070.14%
000544中原环保8.978.24-0.02-0.22%3541319.010.04%
300481濮阳惠成17.8134.60-0.04-0.22%3772675.320.13%
600312平高电气22.1726.19-0.05-0.23%244065436.940.18%
300013新宁物流4.16-50.48-0.01-0.24%5423226.240.12%
300248新开普11.9359.41-0.03-0.25%3907467.630.10%
300732设研院7.58-21.93-0.02-0.26%1820138.450.05%
600222太龙药业7.4991.54-0.02-0.27%154691161.770.27%
300614百川畅银14.78-8.34-0.04-0.27%1168173.150.07%
300263隆华科技10.8971.89-0.03-0.27%221462416.140.23%
601608中信重工6.7081.72-0.02-0.30%375142527.130.08%
605368蓝天燃气8.5519.46-0.03-0.35%3778322.910.05%
300007汉威科技47.83191.63-0.23-0.48%46592234.820.16%
002216三全食品12.2919.87-0.06-0.49%6252772.450.10%
920175东方碳素11.58-15.56-0.08-0.69%65976.41490.08%
002358森源电气8.3876.52-0.06-0.71%312142624.70.34%
301277新天地12.4639.49-0.09-0.72%3323414.460.08%
920225利通科技25.5631.04-0.19-0.74%30678.62980.04%
600121郑州煤电5.24-56.73-0.04-0.76%26410813618.992.17%
002189中光学21.05-10.20-0.17-0.80%911192.390.03%
920895花溪科技18.36-423.69-0.15-0.81%724133.34850.25%
002560通达股份10.3763.80-0.09-0.86%206162143.320.46%
601038一拖股份14.7020.26-0.13-0.88%126381864.220.17%
920454同心传动14.6051.68-0.13-0.88%16223.84240.03%
688626翔宇医疗67.47137.17-0.69-1.01%3885.962606.8980.24%
002857三晖电气24.63298.64-0.27-1.08%43681077.090.34%
920971天马新材28.89122.05-0.35-1.20%1630473.46610.19%
002448中原内配15.5330.78-0.21-1.33%135812118.10.30%
300109新开源18.7638.07-0.28-1.47%86251620.920.19%
600403大有能源6.54-10.95-0.12-1.80%408542673.480.17%
920087秋乐种业18.99125.05-0.41-2.11%141752685.860.86%
002407多氟多29.83-144.47-0.72-2.36%8506125476.340.79%
002296辉煌科技12.5916.20-0.32-2.48%157862007.940.45%
002423中粮资本10.98-250.41-0.30-2.66%860019468.420.37%
001896豫能控股13.5180.63-0.39-2.81%25324134399.331.66%
688313仕佳光子79.31109.14-2.68-3.27%31410.3625285.80.69%
920725惠丰钻石34.86-205.04-1.20-3.33%46551640.031.11%
301361众智科技43.0850.72-1.91-4.25%83643641.692.75%
002536飞龙股份33.6855.36-1.60-4.54%6058220778.711.11%
600172黄河旋风9.61-12.82-0.57-5.60%28553828486.732.24%
301071力量钻石47.25175.14-3.19-6.32%2806013591.41.44%
300179四方达23.20135.44-1.88-7.50%6880316352.061.84%
001277速达股份36.6126.91-3.35-8.38%124114583.792.73%

转至中原传媒（000719）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。