|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江龙船艇(300589)广东省上涨家数:295下跌家数:575平均涨幅:-0.62%平均换手:2.09%总成交额:2045.98亿元 更新时间：2026-03-16 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 347747 | 147961 | 17.35% | | 300961 | 深水海纳 | 15.66 | -10.31 | +2.01 | +14.73% | 320998 | 51442.79 | 21.04% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 283147 | 22836.58 | 4.99% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1955441 | 345273.5 | 28.55% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 65467 | 10310.65 | 3.61% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 65250 | 18355.14 | 4.87% | | 301043 | 绿岛风 | 59.24 | 46.82 | +4.53 | +8.28% | 20183 | 11856.53 | 3.56% | | 688668 | 鼎通科技 | 143.95 | 96.12 | +9.89 | +7.38% | 48782.11 | 68743.55 | 3.50% | | 300668 | 杰恩设计 | 29.36 | -737.41 | +1.82 | +6.61% | 58173 | 17017.8 | 5.84% | | 300448 | 浩云科技 | 9.12 | -91.76 | +0.53 | +6.17% | 526295 | 48863.32 | 8.19% | | 688359 | 三孚新科 | 90.16 | -359.29 | +5.15 | +6.06% | 31629.63 | 27976.64 | 3.22% | | 688525 | 佰维存储 | 221.45 | -2836.54 | +11.75 | +5.60% | 265175.7 | 579553.9 | 5.68% | | 002181 | 粤传媒 | 11.15 | 70.24 | +0.59 | +5.59% | 541588 | 59950.04 | 4.77% | | 002980 | 华盛昌 | 37.04 | 75.08 | +1.90 | +5.41% | 107698 | 39776.98 | 10.62% | | 688148 | 芳源股份 | 8.85 | -10.53 | +0.43 | +5.11% | 215549.1 | 19002 | 4.23% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 98071 | 3712.45 | 1.75% | | 301373 | 凌玮科技 | 71.97 | 54.72 | +3.36 | +4.90% | 59201 | 42604.8 | 14.52% | | 301449 | 天溯计量 | 87.11 | 47.05 | +3.96 | +4.76% | 29022 | 24790.29 | 20.86% | | 301128 | 强瑞技术 | 111.16 | 85.74 | +4.96 | +4.67% | 34111 | 37033.17 | 3.87% | | 688628 | 优利德 | 43.00 | 31.52 | +1.89 | +4.60% | 34079.91 | 14944.66 | 3.05% | | 300468 | 四方精创 | 37.56 | 243.86 | +1.63 | +4.54% | 567378 | 218772 | 10.71% | | 002759 | 天际股份 | 38.45 | -15.26 | +1.66 | +4.51% | 375289 | 143061.1 | 7.49% | | 300246 | 宝莱特 | 15.49 | -61.97 | +0.65 | +4.38% | 254019 | 39514.52 | 12.02% | | 301282 | 金禄电子 | 33.89 | 60.47 | +1.37 | +4.21% | 104378 | 35150.46 | 8.88% | | 001872 | 招商港口 | 23.15 | 12.53 | +0.91 | +4.09% | 49221 | 11269.34 | 0.21% | | 002789 | *ST建艺 | 11.35 | -1.54 | +0.44 | +4.03% | 48183 | 5485.99 | 3.08% | | 300094 | 国联水产 | 3.68 | -2.84 | +0.14 | +3.95% | 935604 | 34783.83 | 8.46% | | 002294 | 信立泰 | 54.43 | 90.22 | +2.04 | +3.89% | 75598 | 41046.3 | 0.68% | | 300050 | 世纪鼎利 | 6.40 | -88.33 | +0.23 | +3.73% | 163576 | 10369.32 | 3.00% | | 605499 | 东鹏饮料 | 235.58 | 30.37 | +8.38 | +3.69% | 15306 | 35508.55 | 0.29% | | 000524 | 岭南控股 | 13.51 | 112.51 | +0.47 | +3.60% | 122831 | 16478.91 | 1.83% | | 603833 | 欧派家居 | 55.38 | 14.05 | +1.84 | +3.44% | 19966 | 10969.14 | 0.33% | | 300939 | 秋田微 | 38.87 | 57.43 | +1.29 | +3.43% | 39841 | 15311.16 | 3.32% | | 300620 | 光库科技 | 170.35 | 335.60 | +5.35 | +3.24% | 111146 | 188790.2 | 4.50% | | 300301 | ST长方 | 3.24 | -29.54 | +0.10 | +3.18% | 163656 | 5310.65 | 2.07% | | 301041 | 金百泽 | 30.00 | 129.71 | +0.92 | +3.16% | 41429 | 12346.15 | 5.25% | | 300989 | 蕾奥规划 | 15.70 | -462.18 | +0.48 | +3.15% | 37268 | 5793.38 | 2.54% | | 300014 | 亿纬锂能 | 70.32 | 39.39 | +2.10 | +3.08% | 571859 | 400948.6 | 2.86% | | 300599 | 雄塑科技 | 10.76 | -45.31 | +0.32 | +3.07% | 150604 | 16650.1 | 8.01% | | 002285 | 世联行 | 3.08 | -28.11 | +0.09 | +3.01% | 531449 | 16464.36 | 2.69% | | 301362 | 民爆光电 | 106.33 | 57.48 | +3.05 | +2.95% | 28339 | 30288.55 | 9.55% | | 600872 | 中炬高新 | 19.08 | 21.32 | +0.54 | +2.91% | 115361 | 21810.59 | 1.50% | | 002161 | 远望谷 | 8.20 | 55.54 | +0.23 | +2.89% | 229550 | 19012.72 | 3.26% | | 002031 | 巨轮智能 | 7.28 | -52.69 | +0.20 | +2.82% | 371055 | 26919.29 | 1.91% | | 002213 | 大为股份 | 29.17 | -443.45 | +0.79 | +2.78% | 256621 | 73602.07 | 12.42% | | 002594 | 比亚迪 | 102.40 | 24.34 | +2.73 | +2.74% | 468262 | 473247.7 | 1.34% | | 300606 | 金太阳 | 34.85 | -304.75 | +0.91 | +2.68% | 65083 | 22736.18 | 5.53% | | 301038 | 深水规院 | 22.72 | 69.86 | +0.59 | +2.67% | 42904 | 9887.83 | 1.92% | | 000010 | 美丽生态 | 4.65 | 118.41 | +0.12 | +2.65% | 856384.9 | 38622.68 | 10.10% | | 300264 | 佳创视讯 | 10.48 | -106.10 | +0.27 | +2.64% | 216167 | 22968.75 | 5.84% | | 601330 | 绿色动力 | 9.01 | 18.21 | +0.23 | +2.62% | 668085 | 59153.89 | 6.75% | | 002992 | 宝明科技 | 54.34 | -1240.92 | +1.36 | +2.57% | 17068 | 9181.54 | 1.08% | | 300460 | ST惠伦 | 9.62 | -10.12 | +0.24 | +2.56% | 36564 | 3508.14 | 1.30% | | 603386 | 骏亚科技 | 14.47 | -40.17 | +0.36 | +2.55% | 49739 | 7112.94 | 1.52% | | 002774 | 快意电梯 | 11.28 | 38.29 | +0.28 | +2.55% | 66815 | 7582.7 | 2.37% | | 002654 | 万润科技 | 15.83 | 233.91 | +0.39 | +2.53% | 268093 | 42098.17 | 3.37% | | 300348 | 长亮科技 | 13.85 | 3506.07 | +0.34 | +2.52% | 222381 | 30978.54 | 3.13% | | 688575 | 亚辉龙 | 14.75 | 58.81 | +0.36 | +2.50% | 44649.92 | 6554.231 | 0.78% | | 002837 | 英维克 | 99.62 | 194.97 | +2.40 | +2.47% | 265365 | 264053.4 | 3.12% | | 300949 | 奥雅股份 | 41.81 | -12.12 | +1.00 | +2.45% | 6152 | 2556.36 | 1.79% | | 688268 | 华特气体 | 80.72 | 67.35 | +1.92 | +2.44% | 90244.2 | 73651.75 | 7.53% | | 002047 | *ST宝鹰 | 5.97 | -26.42 | +0.14 | +2.40% | 251481 | 14975.12 | 1.66% | | 920185 | 贝特瑞 | 31.70 | 35.14 | +0.74 | +2.39% | 111810 | 35420.47 | 1.00% | | 002311 | 海大集团 | 57.86 | 19.17 | +1.35 | +2.39% | 68411 | 39531.36 | 0.41% | | 688759 | 必贝特-U | 40.14 | -322.59 | +0.92 | +2.35% | 25839.48 | 10302.67 | 5.56% | | 002898 | *ST赛隆 | 11.82 | -29.78 | +0.27 | +2.34% | 12935 | 1537.28 | 1.28% | | 002769 | 普路通 | 11.43 | -1045.85 | +0.26 | +2.33% | 61194 | 7004.63 | 1.64% | | 300814 | 中富电路 | 99.45 | 547.41 | +2.25 | +2.31% | 38441 | 38288.04 | 2.01% | | 688325 | 赛微微电 | 125.00 | 111.76 | +2.81 | +2.30% | 13259.47 | 16384.03 | 1.62% | | 002572 | 索菲亚 | 13.43 | 11.44 | +0.30 | +2.28% | 99204 | 13330.47 | 1.52% | | 002846 | 英联股份 | 15.12 | -990.74 | +0.33 | +2.23% | 48897 | 7340.76 | 1.90% | | 300350 | 华鹏飞 | 6.67 | -11233.14 | +0.14 | +2.14% | 204885 | 13516.21 | 4.34% | | 002831 | 裕同科技 | 35.30 | 22.02 | +0.74 | +2.14% | 173493 | 59698.21 | 3.40% | | 002993 | 奥海科技 | 48.71 | 25.71 | +1.02 | +2.14% | 36598 | 17685.49 | 1.53% | | 000429 | 粤高速Ａ | 12.80 | 14.86 | +0.26 | +2.07% | 64205 | 8154.45 | 0.49% | | 300130 | 新国都 | 25.46 | 41.93 | +0.51 | +2.04% | 91919 | 23514.7 | 2.12% | | 301458 | 钧崴电子 | 37.12 | 76.98 | +0.74 | +2.03% | 32861 | 11980.05 | 2.80% | | 300506 | ST名家汇 | 5.21 | -35.34 | +0.10 | +1.96% | 52457 | 2724.35 | 0.71% | | 002862 | 实丰文化 | 17.22 | -53.79 | +0.33 | +1.95% | 19238 | 3294.62 | 1.52% | | 002419 | 天虹股份 | 5.75 | 80.79 | +0.11 | +1.95% | 238883 | 13744.69 | 2.04% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.73 | +1.93% | 36315 | 13968.8 | 1.87% | | 001979 | 招商蛇口 | 9.78 | 22.41 | +0.18 | +1.87% | 413489 | 40771.39 | 0.49% | | 301248 | 杰创智能 | 52.61 | 6504.29 | +0.95 | +1.84% | 56830 | 30137.14 | 5.06% | | 000555 | 神州信息 | 18.06 | -34.36 | +0.32 | +1.80% | 232004 | 41798.02 | 2.39% | | 300333 | 兆日科技 | 10.18 | -66.60 | +0.18 | +1.80% | 38958 | 3968.04 | 1.16% | | 920375 | 派诺科技 | 18.41 | 120.32 | +0.32 | +1.77% | 85050 | 15562.56 | 13.10% | | 301178 | 天亿马 | 51.91 | -143.40 | +0.90 | +1.76% | 7224 | 3725.86 | 1.46% | | 002886 | 沃特股份 | 23.84 | 150.74 | +0.41 | +1.75% | 79154 | 18989.29 | 3.79% | | 603288 | 海天味业 | 38.45 | 32.84 | +0.66 | +1.75% | 148830 | 56949.68 | 0.27% | | 301516 | 中远通 | 19.26 | -51.28 | +0.33 | +1.74% | 38569 | 7414.89 | 5.50% | | 002238 | 天威视讯 | 7.88 | -107.71 | +0.13 | +1.68% | 48117 | 3786.88 | 0.60% | | 300951 | 博硕科技 | 38.59 | 33.75 | +0.63 | +1.66% | 16695 | 6409.18 | 1.10% | | 001382 | 新亚电缆 | 22.70 | 76.83 | +0.37 | +1.66% | 58776 | 13316.07 | 9.48% | | 300377 | 赢时胜 | 19.60 | -32.42 | +0.30 | +1.55% | 150160 | 29507.85 | 2.17% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.08 | +1.55% | 449068 | 23475.26 | 1.73% | | 001309 | 德明利 | 325.01 | 107.11 | +4.96 | +1.55% | 123220 | 392912.4 | 7.66% | | 000007 | 全新好 | 13.90 | 84.99 | +0.21 | +1.53% | 44092 | 6115.7 | 1.27% | | 003040 | 楚天龙 | 17.36 | 1363.40 | +0.26 | +1.52% | 58299 | 10181.49 | 1.28% | | 688617 | 惠泰医疗 | 238.49 | 40.99 | +3.54 | +1.51% | 6196.19 | 14717.07 | 0.44% | | 300177 | 中海达 | 9.48 | -216.04 | +0.14 | +1.50% | 84480 | 8028.84 | 1.39% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.09 | +1.49% | 70170 | 4301.43 | 1.23% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 114176 | 7114.36 | 0.93% | | 688522 | 纳睿雷达 | 37.39 | 91.54 | +0.54 | +1.47% | 15510.72 | 5827.734 | 1.26% | | 301590 | 优优绿能 | 197.20 | 44.63 | +2.84 | +1.46% | 4841 | 9506.17 | 5.63% | | 002797 | 第一创业 | 7.65 | 31.12 | +0.11 | +1.46% | 973523.1 | 74376.47 | 2.32% | | 000019 | 深粮控股 | 7.70 | 27.37 | +0.11 | +1.45% | 137231 | 10608.06 | 3.30% | | 301479 | 弘景光电 | 98.69 | 48.61 | +1.39 | +1.43% | 28522 | 28379.77 | 13.58% | | 300238 | 冠昊生物 | 16.33 | 164.64 | +0.23 | +1.43% | 77498 | 12658.68 | 2.92% | | 002884 | 凌霄泵业 | 18.52 | 14.28 | +0.25 | +1.37% | 27853 | 5161.87 | 1.02% | | 000029 | 深深房Ａ | 20.91 | -577.78 | +0.28 | +1.36% | 26312 | 5530.96 | 0.30% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.32 | +1.35% | 52998 | 12820.45 | 3.96% | | 300917 | 特发服务 | 35.26 | 45.62 | +0.47 | +1.35% | 37765 | 13424.29 | 2.23% | | 300085 | 银之杰 | 39.91 | -224.69 | +0.52 | +1.32% | 120908 | 48193.13 | 1.85% | | 688114 | 华大智造 | 54.50 | -88.33 | +0.71 | +1.32% | 18211.03 | 9936.446 | 0.44% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.10 | +1.32% | 79269 | 6169.11 | 1.13% | | 603983 | 丸美生物 | 27.80 | 32.15 | +0.36 | +1.31% | 10457 | 2887.47 | 0.26% | | 300671 | 富满微 | 40.66 | -38.11 | +0.51 | +1.27% | 37357 | 14970.39 | 1.69% | | 002420 | 毅昌科技 | 8.06 | 54.22 | +0.10 | +1.26% | 78321 | 6310.53 | 1.96% | | 300997 | 欢乐家 | 21.12 | 124.61 | +0.26 | +1.25% | 30907 | 6571.18 | 0.80% | | 603002 | 宏昌电子 | 10.82 | 319.51 | +0.13 | +1.22% | 309565 | 33500.48 | 2.73% | | 002177 | 御银股份 | 9.18 | 696.14 | +0.11 | +1.21% | 1204187 | 112283.8 | 17.84% | | 688699 | 明微电子 | 48.00 | -211.51 | +0.57 | +1.20% | 15908.67 | 7610.118 | 1.45% | | 002902 | 铭普光磁 | 22.34 | -17.46 | +0.26 | +1.18% | 74417 | 16514.18 | 4.19% | | 301308 | 江波龙 | 330.00 | 211.37 | +3.83 | +1.17% | 89947 | 295958.8 | 3.28% | | 002152 | 广电运通 | 13.07 | 38.22 | +0.15 | +1.16% | 168750 | 22021.41 | 0.68% | | 002579 | 中京电子 | 12.37 | 238.01 | +0.14 | +1.14% | 175422 | 21520.49 | 3.01% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.03 | +1.14% | 191453 | 5114.63 | 1.43% | | 301348 | 蓝箭电子 | 26.67 | -557.41 | +0.30 | +1.14% | 41246 | 10961.47 | 2.66% | | 688380 | 中微半导 | 48.01 | 108.12 | +0.53 | +1.12% | 35565.08 | 16957.37 | 0.89% | | 002938 | 鹏鼎控股 | 51.70 | 29.56 | +0.57 | +1.11% | 116991 | 60333.82 | 0.51% | | 000823 | 超声电子 | 16.01 | 34.86 | +0.17 | +1.07% | 189295 | 30130.42 | 3.53% | | 000011 | 深物业A | 8.68 | -4.76 | +0.09 | +1.05% | 41162 | 3586.97 | 0.78% | | 300498 | 温氏股份 | 17.61 | 14.55 | +0.18 | +1.03% | 229662 | 40439.94 | 0.39% | | 002575 | 群兴玩具 | 7.99 | -167.34 | +0.08 | +1.01% | 654882 | 52177 | 11.19% | | 600684 | 珠江股份 | 5.04 | 159.58 | +0.05 | +1.00% | 82744 | 4180.56 | 0.97% | | 301381 | 赛维时代 | 20.35 | 35.94 | +0.20 | +0.99% | 15577 | 3158.96 | 0.80% | | 000062 | 深圳华强 | 26.47 | 89.95 | +0.26 | +0.99% | 180629 | 47158.04 | 1.73% | | 000036 | 华联控股 | 5.10 | 184.81 | +0.05 | +0.99% | 207139 | 10653.86 | 1.48% | | 688499 | 利元亨 | 55.79 | -19.74 | +0.53 | +0.96% | 23929.11 | 13364.47 | 1.42% | | 300979 | 华利集团 | 47.59 | 16.18 | +0.45 | +0.95% | 8363 | 3963.79 | 0.07% | | 301377 | 鼎泰高科 | 182.51 | 222.06 | +1.71 | +0.95% | 13459 | 24678.63 | 1.89% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.08 | +0.94% | 39570 | 3404.51 | 1.80% | | 000049 | 德赛电池 | 27.34 | 25.19 | +0.25 | +0.92% | 65986 | 17906.66 | 1.72% | | 002999 | 天禾股份 | 7.89 | 58.40 | +0.07 | +0.90% | 160362 | 12856.47 | 4.67% | | 301658 | 首航新能 | 50.75 | 134.73 | +0.45 | +0.89% | 110108 | 55627.35 | 26.70% | | 300586 | 美联新材 | 10.18 | -190.96 | +0.09 | +0.89% | 108390 | 11084.82 | 2.03% | | 603991 | 至正股份 | 101.66 | -345.22 | +0.89 | +0.88% | 8918 | 8981.32 | 1.20% | | 300457 | 赢合科技 | 25.25 | 52.64 | +0.22 | +0.88% | 83561 | 21042.56 | 1.32% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | +0.08 | +0.87% | 39341 | 3660.65 | 0.65% | | 600332 | 白云山 | 25.68 | 13.98 | +0.22 | +0.86% | 74522 | 19070.91 | 0.53% | | 688125 | 安达智能 | 272.82 | -189.33 | +2.32 | +0.86% | 4661.76 | 12674.02 | 0.57% | | 000999 | 华润三九 | 29.36 | 17.70 | +0.24 | +0.82% | 48237 | 14144.64 | 0.29% | | 688609 | 九联科技 | 8.64 | -27.60 | +0.07 | +0.82% | 23100.17 | 1995.421 | 0.46% | | 300589 | 江龙船艇 | 17.42 | -132.03 | +0.14 | +0.81% | 195511 | 34811.61 | 8.44% | | 300565 | 科信技术 | 13.75 | -23.62 | +0.11 | +0.81% | 96134 | 13132.03 | 4.21% | | 300561 | *ST汇科 | 12.83 | -269.91 | +0.10 | +0.79% | 64288 | 8258.54 | 2.67% | | 301327 | 华宝新能 | 63.16 | 49.48 | +0.49 | +0.78% | 25588 | 16194.44 | 3.35% | | 600185 | 珠免集团 | 6.51 | -8.24 | +0.05 | +0.77% | 117294 | 7637.68 | 0.62% | | 688216 | 气派科技 | 30.08 | -29.29 | +0.23 | +0.77% | 15016.33 | 4491.95 | 1.41% | | 002955 | 鸿合科技 | 26.16 | 104.60 | +0.20 | +0.77% | 8602 | 2255.82 | 0.44% | | 000014 | 沙河股份 | 14.46 | -55.86 | +0.11 | +0.77% | 56080 | 8157.33 | 2.32% | | 300737 | 科顺股份 | 6.60 | -118.07 | +0.05 | +0.76% | 218180 | 14839.81 | 2.46% | | 002923 | 润都股份 | 16.06 | -103.46 | +0.12 | +0.75% | 30428 | 4845.83 | 1.18% | | 000021 | 深科技 | 31.15 | 47.78 | +0.23 | +0.74% | 476501 | 148324.2 | 3.03% | | 002908 | 德生科技 | 9.60 | 261.45 | +0.07 | +0.73% | 20203 | 1941.69 | 0.63% | | 001201 | 东瑞股份 | 15.10 | 170.77 | +0.11 | +0.73% | 16825 | 2547.7 | 0.83% | | 600428 | 中远海特 | 8.38 | 13.87 | +0.06 | +0.72% | 302432 | 25356.39 | 1.24% | | 001298 | 好上好 | 30.96 | 120.58 | +0.22 | +0.72% | 27068 | 8335.369 | 1.64% | | 300723 | 一品红 | 32.48 | -34.15 | +0.23 | +0.71% | 30866 | 10071.74 | 0.74% | | 002905 | 金逸影视 | 9.97 | 102.54 | +0.07 | +0.71% | 29798 | 2970.23 | 0.85% | | 603630 | 拉芳家化 | 17.16 | -5437.46 | +0.12 | +0.70% | 15510 | 2676.52 | 0.69% | | 300769 | 德方纳米 | 46.64 | -12.33 | +0.32 | +0.69% | 158672 | 73810.51 | 6.30% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.03 | +0.69% | 72275 | 3187.96 | 1.14% | | 601615 | 明阳智能 | 22.30 | 166.24 | +0.15 | +0.68% | 547997 | 121347 | 2.42% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.28 | +0.67% | 9512 | 4053.96 | 0.85% | | 600548 | 深高速 | 9.16 | 18.73 | +0.06 | +0.66% | 20417 | 1865.11 | 0.12% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.02 | +0.65% | 485157 | 15201.76 | 1.07% | | 300601 | 康泰生物 | 14.18 | -157.93 | +0.09 | +0.64% | 39039 | 5529.92 | 0.43% | | 603118 | 共进股份 | 12.62 | -1350.67 | +0.08 | +0.64% | 166265 | 20768.32 | 2.11% | | 002106 | 莱宝高科 | 12.72 | 30.16 | +0.08 | +0.63% | 194102 | 24417.72 | 2.76% | | 002017 | 东信和平 | 20.76 | 65.73 | +0.13 | +0.63% | 91835 | 19246.5 | 1.58% | | 300409 | 道氏技术 | 30.44 | 56.00 | +0.19 | +0.63% | 384877 | 118274.2 | 5.60% | | 000031 | 大悦城 | 3.24 | -4.75 | +0.02 | +0.62% | 165363 | 5421.98 | 0.39% | | 600048 | 保利发展 | 6.50 | 75.86 | +0.04 | +0.62% | 686442 | 44863.24 | 0.57% | | 002243 | 力合科创 | 10.02 | 53.27 | +0.06 | +0.60% | 61893 | 6188.49 | 0.51% | | 000058 | 深赛格 | 8.54 | 113.89 | +0.05 | +0.59% | 25524 | 2184.58 | 0.26% | | 300155 | 安居宝 | 5.19 | -45.74 | +0.03 | +0.58% | 38571 | 2012.31 | 1.17% | | 002973 | 侨银股份 | 13.88 | 28.81 | +0.08 | +0.58% | 8564 | 1186.84 | 0.27% | | 002732 | 燕塘乳业 | 17.64 | 37.05 | +0.10 | +0.57% | 11294 | 2001.84 | 0.72% | | 301123 | 奕东电子 | 56.84 | -470.18 | +0.32 | +0.57% | 22347 | 12660.63 | 1.35% | | 000651 | 格力电器 | 38.81 | 6.86 | +0.21 | +0.54% | 240886 | 93210.85 | 0.44% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.06 | +0.54% | 83949 | 9375.58 | 1.64% | | 002577 | 雷柏科技 | 16.88 | 440.01 | +0.09 | +0.54% | 5222 | 878.55 | 0.19% | | 300207 | 欣旺达 | 27.22 | 30.27 | +0.14 | +0.52% | 475749 | 129955.8 | 2.78% | | 300805 | 电声股份 | 11.67 | 119.30 | +0.06 | +0.52% | 28649 | 3351.13 | 0.99% | | 000659 | 珠海中富 | 3.90 | -34.00 | +0.02 | +0.52% | 391418 | 15669.79 | 3.04% | | 002959 | 小熊电器 | 45.22 | 19.93 | +0.23 | +0.51% | 17780 | 8037.34 | 1.18% | | 002198 | 嘉应制药 | 7.91 | 101.55 | +0.04 | +0.51% | 98262 | 7737.5 | 1.94% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | +0.02 | +0.51% | 68239 | 2698.1 | 0.47% | | 300037 | 新宙邦 | 59.70 | 45.40 | +0.30 | +0.51% | 140998 | 85559.3 | 2.62% | | 002666 | 德联集团 | 6.06 | 67.82 | +0.03 | +0.50% | 108856 | 6636 | 2.17% | | 603063 | 禾望电气 | 32.36 | 28.43 | +0.16 | +0.50% | 126518 | 40997.36 | 2.76% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 325680 | 13300.04 | 1.18% | | 603390 | 通达电气 | 12.24 | 67.48 | +0.06 | +0.49% | 17729 | 2174.25 | 0.51% | | 300781 | 因赛集团 | 37.36 | -113.73 | +0.18 | +0.48% | 20166 | 7562.75 | 1.66% | | 002139 | 拓邦股份 | 12.86 | 29.71 | +0.06 | +0.47% | 66990 | 8574.48 | 0.63% | | 688559 | 海目星 | 57.91 | -11.54 | +0.27 | +0.47% | 44224.59 | 25937.07 | 1.78% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | +0.06 | +0.46% | 29657 | 3845.43 | 0.65% | | 002348 | 高乐股份 | 8.75 | -238.65 | +0.04 | +0.46% | 110497 | 9679.2 | 1.22% | | 688389 | 普门科技 | 13.37 | 30.78 | +0.06 | +0.45% | 8203.26 | 1095.267 | 0.19% | | 300310 | 宜通世纪 | 6.70 | -115.20 | +0.03 | +0.45% | 188743 | 12662.38 | 2.73% | | 688177 | 百奥泰 | 22.37 | -25.11 | +0.10 | +0.45% | 6122.55 | 1371.453 | 0.15% | | 002356 | 赫美集团 | 4.52 | 148.34 | +0.02 | +0.44% | 834535.1 | 38188.12 | 6.36% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.04 | +0.44% | 64360 | 5820.64 | 1.75% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.02 | +0.43% | 153334 | 7122.84 | 0.48% | | 300146 | 汤臣倍健 | 11.67 | 28.55 | +0.05 | +0.43% | 56695 | 6613.82 | 0.51% | | 301131 | 聚赛龙 | 44.52 | 48.84 | +0.19 | +0.43% | 7332 | 3276.67 | 1.87% | | 002105 | 信隆健康 | 7.13 | -52.32 | +0.03 | +0.42% | 33575 | 2404.47 | 0.92% | | 301366 | 一博科技 | 33.62 | 318.42 | +0.14 | +0.42% | 9072 | 3027.19 | 1.19% | | 002301 | 齐心集团 | 7.27 | 117.42 | +0.03 | +0.41% | 40817 | 2971.08 | 0.57% | | 000532 | 华金资本 | 14.61 | 22.50 | +0.06 | +0.41% | 28243 | 4146.3 | 0.82% | | 300340 | 科恒股份 | 12.41 | -15.78 | +0.05 | +0.40% | 99320 | 12377.7 | 3.63% | | 300199 | 翰宇药业 | 17.76 | -232.40 | +0.07 | +0.40% | 76573 | 13676.03 | 1.03% | | 300689 | 澄天伟业 | 49.08 | 240.57 | +0.19 | +0.39% | 11530 | 5677.75 | 1.14% | | 300531 | 优博讯 | 18.24 | -70.18 | +0.07 | +0.39% | 210343 | 39169.76 | 6.75% | | 301133 | 金钟股份 | 39.17 | 104.96 | +0.15 | +0.38% | 14765 | 5827.06 | 1.33% | | 300616 | 尚品宅配 | 13.18 | -16.38 | +0.05 | +0.38% | 16984 | 2245.87 | 1.10% | | 300311 | ST任子行 | 5.57 | -134.56 | +0.02 | +0.36% | 53926 | 2994.67 | 1.00% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.01 | +0.36% | 159290 | 4465.68 | 2.27% | | 300112 | 万讯自控 | 8.73 | -26.29 | +0.03 | +0.34% | 33428 | 2928.97 | 1.41% | | 300921 | 南凌科技 | 26.21 | 138.39 | +0.09 | +0.34% | 43247 | 11317.87 | 3.77% | | 300043 | 星辉娱乐 | 5.89 | 178.02 | +0.02 | +0.34% | 157856 | 9260.6 | 1.27% | | 002317 | 众生药业 | 18.18 | -78.28 | +0.06 | +0.33% | 67854 | 12315.7 | 0.89% | | 600036 | 招商银行 | 39.89 | 6.70 | +0.13 | +0.33% | 278159 | 110848.8 | 0.13% | | 000078 | 海王生物 | 3.26 | -7.07 | +0.01 | +0.31% | 348610 | 11508.69 | 1.33% | | 002227 | 奥特迅 | 9.80 | -30.75 | +0.03 | +0.31% | 31282 | 3080.86 | 1.27% | | 002461 | 珠江啤酒 | 9.83 | 22.95 | +0.03 | +0.31% | 61737 | 6063.81 | 0.28% | | 301618 | 长联科技 | 49.52 | 93.63 | +0.15 | +0.30% | 1960 | 974.76 | 0.59% | | 002822 | ST中装 | 3.39 | -4.42 | +0.01 | +0.30% | 43755 | 1484.58 | 0.41% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 71766 | 2495.33 | 0.71% | | 002930 | 宏川智慧 | 14.08 | -126.16 | +0.04 | +0.28% | 54804 | 7763.62 | 1.27% | | 301588 | 美新科技 | 25.25 | 66.03 | +0.07 | +0.28% | 27737 | 7035 | 3.78% | | 002949 | 华阳国际 | 14.55 | 33.95 | +0.04 | +0.28% | 23347 | 3400.34 | 1.54% | | 000523 | 红棉股份 | 3.67 | 13.12 | +0.01 | +0.27% | 118935 | 4384.73 | 0.90% | | 001287 | 中电港 | 22.29 | 48.98 | +0.06 | +0.27% | 58374 | 12944.97 | 1.33% | | 600380 | 健康元 | 11.23 | 15.04 | +0.03 | +0.27% | 50623 | 5662.6 | 0.28% | | 301135 | 瑞德智能 | 29.99 | 76.62 | +0.08 | +0.27% | 8024 | 2408.87 | 1.05% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.01 | +0.26% | 59370 | 2267.07 | 0.97% | | 300556 | 丝路视觉 | 19.22 | -8.66 | +0.05 | +0.26% | 16949 | 3266.1 | 1.58% | | 300638 | 广和通 | 27.24 | 73.73 | +0.07 | +0.26% | 58007 | 15741.04 | 1.09% | | 300063 | 天龙集团 | 11.74 | 69.75 | +0.03 | +0.26% | 190118 | 22452.05 | 3.03% | | 603848 | 好太太 | 16.70 | 33.39 | +0.04 | +0.24% | 6322 | 1060.32 | 0.16% | | 301602 | 超研股份 | 21.05 | 63.41 | +0.05 | +0.24% | 5363 | 1126.68 | 0.26% | | 002584 | 西陇科学 | 8.55 | -77.89 | +0.02 | +0.23% | 55753 | 4790.45 | 1.19% | | 000042 | 中洲控股 | 8.57 | -3.94 | +0.02 | +0.23% | 28085 | 2409.1 | 0.42% | | 688573 | 信宇人 | 21.77 | -14.75 | +0.05 | +0.23% | 9504.43 | 2065.413 | 1.79% | | 920866 | 绿亨科技 | 8.71 | 42.05 | +0.02 | +0.23% | 32728 | 2890.584 | 2.87% | | 002511 | 中顺洁柔 | 8.81 | 44.66 | +0.02 | +0.23% | 102232 | 9056.511 | 0.81% | | 688395 | 正弦电气 | 27.27 | 58.36 | +0.06 | +0.22% | 6076.57 | 1665.738 | 0.70% | | 300149 | 睿智医药 | 10.16 | -32.08 | +0.02 | +0.20% | 35129 | 3583.48 | 0.74% | | 688228 | 开普云 | 115.90 | 236.88 | +0.22 | +0.19% | 9020.269 | 10441.05 | 1.34% | | 000828 | 东莞控股 | 10.93 | 10.68 | +0.02 | +0.18% | 23887 | 2607.17 | 0.23% | | 002835 | 同为股份 | 16.78 | 21.57 | +0.03 | +0.18% | 6588 | 1104.29 | 0.52% | | 603193 | 润本股份 | 22.42 | 29.71 | +0.04 | +0.18% | 5332 | 1194.15 | 0.52% | | 001386 | 马可波罗 | 22.54 | 21.51 | +0.04 | +0.18% | 13842 | 3122.88 | 1.41% | | 002016 | 世荣兆业 | 5.94 | 34.94 | +0.01 | +0.17% | 48255 | 2882.35 | 0.60% | | 002030 | 达安基因 | 6.20 | -15.43 | +0.01 | +0.16% | 72034 | 4476.06 | 0.51% | | 300482 | 万孚生物 | 19.31 | 34.84 | +0.03 | +0.16% | 18585 | 3592.28 | 0.43% | | 002319 | 乐通股份 | 13.18 | -1462.36 | +0.02 | +0.15% | 42168 | 5548.29 | 2.11% | | 301223 | 中荣股份 | 19.83 | 23.14 | +0.03 | +0.15% | 9503 | 1887.04 | 0.85% | | 300607 | 拓斯达 | 27.69 | -64.45 | +0.04 | +0.14% | 26143 | 7220.391 | 0.79% | | 603898 | 好莱客 | 14.33 | 213.36 | +0.02 | +0.14% | 9886 | 1409.14 | 0.32% | | 300615 | 欣天科技 | 15.03 | 210.32 | +0.02 | +0.13% | 65063 | 9767.09 | 5.19% | | 300591 | 万里马 | 7.52 | -17.28 | +0.01 | +0.13% | 33446 | 2526.05 | 0.95% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 37992 | 3205.86 | 1.40% | | 300154 | 瑞凌股份 | 8.77 | 37.89 | +0.01 | +0.11% | 20847 | 1831 | 0.66% | | 001323 | 慕思股份 | 26.43 | 16.15 | +0.03 | +0.11% | 3635 | 960.4 | 0.12% | | 920080 | 奥美森 | 26.48 | 35.15 | +0.03 | +0.11% | 731 | 193.3513 | 0.32% | | 002400 | 省广集团 | 9.06 | 149.29 | +0.01 | +0.11% | 331828 | 30125.09 | 1.92% | | 600004 | 白云机场 | 9.21 | 17.53 | +0.01 | +0.11% | 52583 | 4833.28 | 0.22% | | 002723 | 小崧股份 | 9.96 | -12.91 | +0.01 | +0.10% | 63787 | 6401.61 | 2.01% | | 000001 | 平安银行 | 10.94 | 4.92 | +0.01 | +0.09% | 337348 | 36850.23 | 0.17% | | 688620 | 安凯微 | 11.37 | -38.22 | +0.01 | +0.09% | 12590.88 | 1429.438 | 0.54% | | 300532 | 今天国际 | 11.46 | 23.07 | +0.01 | +0.09% | 26331 | 3014.76 | 0.61% | | 301382 | 蜂助手 | 34.93 | 56.51 | +0.03 | +0.09% | 26357 | 9201.97 | 1.50% | | 301011 | 华立科技 | 23.80 | 44.76 | +0.02 | +0.08% | 4565 | 1086.51 | 0.33% | | 002855 | 捷荣技术 | 12.37 | -7.54 | +0.01 | +0.08% | 20084 | 2486.51 | 0.82% | | 300499 | 高澜股份 | 38.30 | 7484.67 | +0.03 | +0.08% | 257684 | 98859.52 | 9.49% | | 300778 | 新城市 | 13.35 | -51.87 | +0.01 | +0.07% | 15298 | 2064.7 | 0.75% | | 001338 | 永顺泰 | 13.77 | 20.77 | +0.01 | +0.07% | 160244 | 22412.07 | 3.19% | | 002815 | 崇达技术 | 15.88 | 63.42 | +0.01 | +0.06% | 339859 | 53383.12 | 4.37% | | 000099 | 中信海直 | 20.21 | 44.42 | +0.01 | +0.05% | 68917 | 14015.46 | 0.89% | | 300770 | 新媒股份 | 41.49 | 12.74 | +0.02 | +0.05% | 11655 | 4834.68 | 0.51% | | 688115 | 思林杰 | 42.75 | 1494.67 | +0.02 | +0.05% | 5739.369 | 2481.814 | 0.86% | | 301177 | 迪阿股份 | 29.58 | 87.46 | +0.01 | +0.03% | 8562 | 2542.89 | 0.21% | | 000002 | 万科Ａ | 4.66 | -0.93 | 0.00 | 0.00% | 517567 | 24211.28 | 0.53% | | 000507 | 珠海港 | 5.70 | 17.38 | 0.00 | 0.00% | 127899 | 7284.47 | 1.42% | | 600162 | 香江控股 | 1.89 | -105.30 | 0.00 | 0.00% | 180835 | 3455.95 | 0.55% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 94450 | 2045.07 | 0.91% | | 002212 | 天融信 | 8.46 | 592.91 | 0.00 | 0.00% | 148968 | 12657.83 | 1.28% | | 300381 | 溢多利 | 7.19 | 543.40 | 0.00 | 0.00% | 76354 | 5522.9 | 1.56% | | 300521 | 爱司凯 | 29.94 | -337.70 | 0.00 | 0.00% | 7131 | 2130.86 | 0.48% | | 002786 | 银宝山新 | 7.85 | -25.13 | 0.00 | 0.00% | 24385 | 1922.46 | 0.49% | | 300484 | 蓝海华腾 | 18.13 | 69.45 | 0.00 | 0.00% | 8978 | 1635.16 | 0.54% | | 603043 | 广州酒家 | 16.66 | 19.42 | 0.00 | 0.00% | 17039 | 2841.58 | 0.30% | | 300639 | 凯普生物 | 6.63 | -8.23 | 0.00 | 0.00% | 81840 | 5458.34 | 1.29% | | 000055 | 方大集团 | 3.89 | 380.01 | 0.00 | 0.00% | 45975 | 1792.22 | 0.68% | | 603535 | 嘉诚国际 | 9.07 | 24.73 | 0.00 | 0.00% | 12030 | 1091.37 | 0.24% | | 002981 | 朝阳科技 | 25.36 | 47.27 | 0.00 | 0.00% | 8875 | 2254.99 | 0.74% | | 003012 | 东鹏控股 | 6.82 | 21.39 | 0.00 | 0.00% | 45663 | 3112.16 | 0.40% | | 300891 | 惠云钛业 | 10.44 | -219.08 | 0.00 | 0.00% | 155027 | 16680.99 | 4.66% | | 688321 | 微芯生物 | 30.40 | 1849.17 | 0.00 | 0.00% | 30454.72 | 9284.687 | 0.75% | | 688173 | 希荻微 | 15.05 | -36.23 | 0.00 | 0.00% | 31672.38 | 4777.933 | 0.77% | | 001322 | 箭牌家居 | 8.58 | 123.26 | 0.00 | 0.00% | 13733 | 1182.53 | 0.17% | | 301322 | 绿通科技 | 32.80 | 53.50 | 0.00 | 0.00% | 7309 | 2412.57 | 0.77% | | 688036 | 传音控股 | 57.97 | 17.59 | -0.02 | -0.03% | 32188.65 | 18690.46 | 0.28% | | 688318 | 财富趋势 | 114.81 | 93.37 | -0.05 | -0.04% | 8514.95 | 9802.472 | 0.33% | | 301033 | 迈普医学 | 66.72 | 43.90 | -0.05 | -0.07% | 2208 | 1478.1 | 0.39% | | 300047 | 天源迪科 | 12.84 | 276.93 | -0.01 | -0.08% | 58996 | 7598.18 | 1.08% | | 002045 | 国光电器 | 12.81 | 257.63 | -0.01 | -0.08% | 27924 | 3582.98 | 0.50% | | 000921 | 海信家电 | 22.62 | 9.30 | -0.02 | -0.09% | 25628 | 5783.29 | 0.28% | | 002728 | 特一药业 | 11.14 | 71.70 | -0.01 | -0.09% | 57229 | 6401.11 | 1.52% | | 301391 | 卡莱特 | 76.82 | 347.09 | -0.07 | -0.09% | 9135 | 7022.11 | 0.98% | | 688252 | 天德钰 | 20.52 | 35.94 | -0.02 | -0.10% | 10735.76 | 2197.073 | 0.58% | | 300942 | 易瑞生物 | 9.52 | 123.43 | -0.01 | -0.10% | 37796 | 3625.72 | 0.93% | | 002313 | 日海智能 | 9.17 | -31.47 | -0.01 | -0.11% | 19547 | 1798.63 | 0.52% | | 301578 | 辰奕智能 | 35.07 | 79.56 | -0.04 | -0.11% | 2733 | 960.6 | 1.18% | | 000513 | 丽珠集团 | 34.69 | 14.38 | -0.04 | -0.12% | 20854 | 7236.729 | 0.37% | | 300438 | 鹏辉能源 | 57.68 | -146.33 | -0.07 | -0.12% | 226343 | 131653 | 5.60% | | 000676 | 智度股份 | 8.17 | 58.24 | -0.01 | -0.12% | 67562 | 5519.11 | 0.54% | | 300822 | 贝仕达克 | 15.42 | 172.17 | -0.02 | -0.13% | 10457 | 1614.32 | 0.36% | | 000089 | 深圳机场 | 7.16 | 25.13 | -0.01 | -0.14% | 47820 | 3421.41 | 0.23% | | 002163 | 海南发展 | 13.58 | -22.44 | -0.02 | -0.15% | 150825 | 20723.21 | 1.88% | | 300647 | 超频三 | 6.75 | -8.36 | -0.01 | -0.15% | 36534 | 2479.31 | 0.83% | | 300676 | 华大基因 | 44.14 | -23.08 | -0.07 | -0.16% | 17370 | 7669.5 | 0.42% | | 920957 | 汉维科技 | 12.26 | 264.46 | -0.02 | -0.16% | 2246 | 279.1926 | 0.53% | | 002867 | 周大生 | 12.20 | 12.77 | -0.02 | -0.16% | 34281 | 4172.68 | 0.32% | | 688512 | 慧智微-U | 12.16 | -21.63 | -0.02 | -0.16% | 55320.41 | 6690.274 | 1.70% | | 002681 | 奋达科技 | 5.91 | -245.01 | -0.01 | -0.17% | 100560 | 5928.25 | 0.66% | | 002399 | 海普瑞 | 11.41 | 39.84 | -0.02 | -0.17% | 12771 | 1461.29 | 0.10% | | 000025 | 特力Ａ | 16.97 | 48.08 | -0.03 | -0.18% | 17484 | 2974.4 | 0.45% | | 301510 | 固高科技 | 33.54 | 204.42 | -0.06 | -0.18% | 21668 | 7289.391 | 0.78% | | 603882 | 金域医学 | 27.86 | -23.27 | -0.05 | -0.18% | 22796 | 6359.05 | 0.50% | | 300543 | 朗科智能 | 10.68 | 91.04 | -0.02 | -0.19% | 12546 | 1344.55 | 0.50% | | 300359 | 全通教育 | 5.32 | -28.28 | -0.01 | -0.19% | 36305 | 1941.74 | 0.57% | | 002678 | 珠江钢琴 | 5.27 | -22.66 | -0.01 | -0.19% | 43488 | 2294.58 | 0.32% | | 603348 | 文灿股份 | 20.06 | 311.56 | -0.04 | -0.20% | 9726 | 1957.56 | 0.31% | | 300854 | 中兰环保 | 23.92 | -113.52 | -0.05 | -0.21% | 19250 | 4686.2 | 2.37% | | 600446 | 金证股份 | 13.99 | -91.76 | -0.03 | -0.21% | 51998 | 7310.271 | 0.55% | | 301632 | 广东建科 | 23.16 | 69.58 | -0.05 | -0.22% | 6333 | 1470.03 | 0.86% | | 001283 | 豪鹏科技 | 63.66 | 33.69 | -0.14 | -0.22% | 6905 | 4399.09 | 0.87% | | 000006 | 深振业Ａ | 9.01 | -11.56 | -0.02 | -0.22% | 114923 | 10433.28 | 0.85% | | 001319 | 铭科精技 | 26.09 | 27.36 | -0.06 | -0.23% | 9141 | 2385.99 | 1.11% | | 001229 | 魅视科技 | 38.49 | 57.93 | -0.09 | -0.23% | 14158 | 5347 | 2.69% | | 300968 | 格林精密 | 12.68 | 208.21 | -0.03 | -0.24% | 14064 | 1788.74 | 0.34% | | 603328 | 依顿电子 | 12.63 | 26.95 | -0.03 | -0.24% | 160917 | 20101.42 | 1.61% | | 002832 | 比音勒芬 | 16.82 | 15.04 | -0.04 | -0.24% | 52153 | 8736.81 | 1.34% | | 002292 | 奥飞娱乐 | 8.36 | -40.40 | -0.02 | -0.24% | 85704 | 7179.7 | 0.84% | | 002197 | 证通电子 | 8.31 | -13.16 | -0.02 | -0.24% | 84237 | 7018.99 | 1.58% | | 002972 | 科安达 | 12.28 | 38.09 | -0.03 | -0.24% | 11992 | 1480.87 | 0.89% | | 688418 | 震有科技 | 40.14 | -212.61 | -0.10 | -0.25% | 21645.91 | 8731.197 | 1.12% | | 688712 | 北芯生命-U | 40.06 | 247.66 | -0.10 | -0.25% | 11697.8 | 4698.565 | 3.15% | | 301111 | 粤万年青 | 19.84 | -175.70 | -0.05 | -0.25% | 14911 | 2990.06 | 0.93% | | 001268 | 联合精密 | 31.02 | 41.44 | -0.08 | -0.26% | 3522 | 1099.96 | 0.56% | | 301288 | *ST清研 | 18.98 | -197.47 | -0.05 | -0.26% | 1834 | 347.52 | 0.23% | | 300529 | 健帆生物 | 18.78 | 31.13 | -0.05 | -0.27% | 16798 | 3158.95 | 0.33% | | 000712 | 锦龙股份 | 11.15 | 62.87 | -0.03 | -0.27% | 85974 | 9620.22 | 0.96% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.07 | -0.27% | 14634 | 3795.74 | 0.31% | | 000333 | 美的集团 | 76.65 | 13.03 | -0.21 | -0.27% | 112346 | 85606.75 | 0.16% | | 920556 | 雅达股份 | 10.93 | 65.17 | -0.03 | -0.27% | 28332 | 3119.312 | 2.41% | | 300771 | 智莱科技 | 14.56 | 46.74 | -0.04 | -0.27% | 13766 | 2014.85 | 0.76% | | 601228 | 广州港 | 3.58 | 30.39 | -0.01 | -0.28% | 143359 | 5119.37 | 0.19% | | 000017 | 深中华A | 7.12 | 121.58 | -0.02 | -0.28% | 32967 | 2355.88 | 0.75% | | 002620 | ST瑞和 | 7.10 | -20.03 | -0.02 | -0.28% | 112691 | 8079 | 3.57% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.02 | -0.28% | 22608 | 1585.38 | 0.46% | | 301503 | 智迪科技 | 37.97 | 24.38 | -0.11 | -0.29% | 3020 | 1150.98 | 1.51% | | 003028 | 振邦智能 | 30.11 | 30.01 | -0.09 | -0.30% | 5107 | 1537.34 | 0.72% | | 000016 | 深康佳Ａ | 3.29 | -2.97 | -0.01 | -0.30% | 144831 | 4772.1 | 0.91% | | 688785 | 恒运昌 | 319.03 | 152.60 | -0.97 | -0.30% | 2526.48 | 8080.318 | 1.99% | | 001378 | 德冠新材 | 26.29 | 43.71 | -0.08 | -0.30% | 8169 | 2153.23 | 1.27% | | 300834 | 星辉环材 | 25.64 | 75.54 | -0.08 | -0.31% | 11726 | 3003.35 | 0.61% | | 301332 | 德尔玛 | 9.52 | 34.56 | -0.03 | -0.31% | 10978 | 1047.06 | 0.41% | | 601333 | 广深铁路 | 3.15 | 17.07 | -0.01 | -0.32% | 249159 | 7860.74 | 0.44% | | 300167 | ST迪威迅 | 6.28 | 181.14 | -0.02 | -0.32% | 42957 | 2674.54 | 1.20% | | 301091 | 深城交 | 24.50 | 144.19 | -0.08 | -0.33% | 15061 | 3691.48 | 0.29% | | 002736 | 国信证券 | 12.17 | 9.99 | -0.04 | -0.33% | 108093 | 13133.67 | 0.11% | | 002656 | *ST摩登 | 3.03 | -25.81 | -0.01 | -0.33% | 234489 | 7183.271 | 3.47% | | 688595 | 芯海科技 | 33.24 | -39.63 | -0.11 | -0.33% | 10777.32 | 3574.782 | 0.75% | | 688209 | 英集芯 | 21.04 | 51.43 | -0.07 | -0.33% | 19032.93 | 4001.495 | 0.44% | | 002609 | 捷顺科技 | 8.93 | 95.81 | -0.03 | -0.33% | 30368 | 2717.87 | 0.66% | | 002137 | 实益达 | 8.83 | -254.07 | -0.03 | -0.34% | 46055 | 4080.33 | 1.16% | | 002210 | 飞马国际 | 2.92 | 837.92 | -0.01 | -0.34% | 396007 | 11739.4 | 1.49% | | 002841 | 视源股份 | 34.98 | 26.83 | -0.12 | -0.34% | 17584 | 6115.1 | 0.34% | | 300053 | 航宇微 | 17.46 | -39.84 | -0.06 | -0.34% | 82676 | 14507.48 | 1.27% | | 300995 | 奇德新材 | 36.32 | 155.68 | -0.13 | -0.36% | 7650 | 2800.74 | 1.27% | | 600866 | 星湖科技 | 8.02 | 10.40 | -0.03 | -0.37% | 278621 | 22630.35 | 2.22% | | 603160 | 汇顶科技 | 71.32 | 39.88 | -0.27 | -0.38% | 12345 | 8770.19 | 0.27% | | 300538 | 同益股份 | 15.76 | -30.36 | -0.06 | -0.38% | 11070 | 1755.96 | 0.91% | | 688671 | 碧兴物联 | 23.33 | -27.13 | -0.09 | -0.38% | 4415.11 | 1036.833 | 0.94% | | 002845 | 同兴达 | 15.51 | -91.83 | -0.06 | -0.39% | 54824 | 8472.591 | 2.44% | | 001209 | 洪兴股份 | 20.47 | 105.18 | -0.08 | -0.39% | 17118 | 3532.64 | 1.78% | | 688007 | 光峰科技 | 15.33 | -46.79 | -0.06 | -0.39% | 19395.04 | 2981.093 | 0.42% | | 002911 | 佛燃能源 | 15.32 | 22.57 | -0.06 | -0.39% | 53034 | 8153.391 | 0.42% | | 300044 | ST赛为 | 7.58 | -10.65 | -0.03 | -0.39% | 154026 | 11627.32 | 2.15% | | 300404 | 博济医药 | 10.10 | 525.70 | -0.04 | -0.39% | 33291 | 3382.39 | 1.17% | | 300978 | 东箭科技 | 12.12 | 35.17 | -0.05 | -0.41% | 11274 | 1372.9 | 0.59% | | 300629 | 新劲刚 | 26.50 | 354.86 | -0.11 | -0.41% | 102732 | 27399.38 | 4.74% | | 002676 | 顺威股份 | 7.14 | 73.22 | -0.03 | -0.42% | 36486 | 2618.69 | 0.51% | | 300844 | 山水比德 | 37.50 | -118.12 | -0.16 | -0.42% | 3644 | 1384.58 | 0.40% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 58005 | 2718.94 | 0.79% | | 301630 | 同宇新材 | 195.28 | 57.42 | -0.85 | -0.43% | 3466 | 6790.2 | 3.47% | | 920123 | 芭薇股份 | 13.63 | 33.22 | -0.06 | -0.44% | 2397 | 328.8282 | 0.38% | | 002187 | 广百股份 | 6.64 | -129.57 | -0.03 | -0.45% | 50592 | 3383.51 | 0.72% | | 920729 | 永顺生物 | 8.84 | 58.28 | -0.04 | -0.45% | 5795 | 513.8508 | 0.75% | | 301318 | 维海德 | 28.68 | 31.79 | -0.13 | -0.45% | 3196 | 919.15 | 0.36% | | 301396 | 宏景科技 | 152.30 | 373.24 | -0.70 | -0.46% | 112175 | 167304 | 14.74% | | 300824 | 北鼎股份 | 10.77 | 30.95 | -0.05 | -0.46% | 20486 | 2216.63 | 0.65% | | 688638 | 誉辰智能 | 40.53 | -13.81 | -0.19 | -0.47% | 3979.79 | 1606.816 | 1.50% | | 603863 | 松炀资源 | 20.62 | -19.38 | -0.10 | -0.48% | 47171 | 9848.25 | 2.30% | | 002741 | 光华科技 | 20.50 | -78.57 | -0.10 | -0.49% | 61363 | 12714.24 | 1.44% | | 002492 | 恒基达鑫 | 8.19 | 53.32 | -0.04 | -0.49% | 26016 | 2148.34 | 0.65% | | 002638 | 勤上股份 | 4.08 | -15.18 | -0.02 | -0.49% | 418254 | 16972.48 | 3.09% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.07 | -0.50% | 6586 | 927.26 | 0.26% | | 002989 | 中天精装 | 28.01 | -14.80 | -0.14 | -0.50% | 14655 | 4153.02 | 0.80% | | 002352 | 顺丰控股 | 37.87 | 17.57 | -0.19 | -0.50% | 96474 | 36554.13 | 0.20% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 86358 | 3443.18 | 0.46% | | 002763 | 汇洁股份 | 7.90 | 41.39 | -0.04 | -0.50% | 21757 | 1730.12 | 0.72% | | 601238 | 广汽集团 | 7.83 | -22.13 | -0.04 | -0.51% | 105888 | 8288.36 | 0.14% | | 300925 | 法本信息 | 19.53 | 78.97 | -0.10 | -0.51% | 24825 | 4867.62 | 0.71% | | 000056 | 皇庭国际 | 1.95 | -0.82 | -0.01 | -0.51% | 239077 | 4700.15 | 2.65% | | 002303 | 美盈森 | 3.86 | 18.30 | -0.02 | -0.52% | 86531 | 3341.5 | 0.89% | | 003037 | 三和管桩 | 7.50 | 52.93 | -0.04 | -0.53% | 20033 | 1510.44 | 0.33% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 741136.9 | 13932.44 | 0.54% | | 300679 | 电连技术 | 37.24 | 29.49 | -0.20 | -0.53% | 24002 | 8933.96 | 0.67% | | 300281 | 金明精机 | 7.33 | 1768.45 | -0.04 | -0.54% | 17093 | 1264.71 | 0.43% | | 601033 | 永兴股份 | 16.17 | 15.86 | -0.09 | -0.55% | 30763 | 4972.12 | 1.28% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | -0.04 | -0.56% | 109199 | 7803.72 | 2.05% | | 002882 | 金龙羽 | 30.09 | 109.80 | -0.17 | -0.56% | 15892 | 4803.89 | 0.64% | | 300752 | 隆利科技 | 19.41 | 58.66 | -0.11 | -0.56% | 40964 | 8003.43 | 2.60% | | 300221 | 银禧科技 | 10.45 | 51.03 | -0.06 | -0.57% | 64539 | 6813.9 | 1.41% | | 002425 | 凯撒文化 | 3.48 | -6.17 | -0.02 | -0.57% | 75089 | 2632.74 | 0.79% | | 002345 | 潮宏基 | 10.24 | 46.73 | -0.06 | -0.58% | 67976 | 7009.209 | 0.78% | | 002291 | 遥望科技 | 6.78 | -6.29 | -0.04 | -0.59% | 119435 | 8123.04 | 1.37% | | 002888 | 惠威科技 | 19.96 | 174.69 | -0.12 | -0.60% | 9646 | 1934.19 | 1.29% | | 301013 | 利和兴 | 23.24 | -73.28 | -0.14 | -0.60% | 22914 | 5343.08 | 1.21% | | 002672 | 东江环保 | 4.98 | -5.45 | -0.03 | -0.60% | 49110 | 2459.29 | 0.54% | | 300656 | 民德电子 | 23.22 | -34.58 | -0.14 | -0.60% | 8683 | 2028.96 | 0.65% | | 300625 | 三雄极光 | 12.94 | -152.08 | -0.08 | -0.61% | 12615 | 1637.86 | 0.78% | | 300791 | 仙乐健康 | 20.57 | 18.31 | -0.13 | -0.63% | 6166 | 1272.41 | 0.24% | | 300458 | 全志科技 | 37.38 | 104.88 | -0.24 | -0.64% | 44239 | 16582.34 | 0.65% | | 002369 | 卓翼科技 | 7.75 | -17.58 | -0.05 | -0.64% | 31373 | 2435.23 | 0.55% | | 601900 | 南方传媒 | 13.88 | 10.82 | -0.09 | -0.64% | 31560 | 4386.04 | 0.36% | | 002870 | 香山股份 | 36.98 | 40.51 | -0.24 | -0.64% | 9749 | 3614.35 | 0.76% | | 301112 | 信邦智能 | 35.38 | -55718.65 | -0.23 | -0.65% | 2202 | 780.5 | 0.20% | | 300176 | 鸿特科技 | 7.51 | 111.70 | -0.05 | -0.66% | 49227 | 3722.54 | 1.27% | | 920765 | 美之高 | 16.47 | -945.46 | -0.11 | -0.66% | 1874 | 311.0448 | 0.35% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.03 | -0.67% | 46999 | 2094.72 | 0.82% | | 301512 | 智信精密 | 48.32 | 69.36 | -0.33 | -0.68% | 4485 | 2186.08 | 1.81% | | 688589 | 力合微 | 23.28 | 60.02 | -0.16 | -0.68% | 13231.6 | 3087.974 | 0.91% | | 002813 | 路畅科技 | 26.16 | -37.10 | -0.18 | -0.68% | 4658 | 1223.14 | 0.39% | | 002850 | 科达利 | 162.34 | 27.22 | -1.12 | -0.69% | 14076 | 22966.92 | 0.71% | | 920892 | 广咨国际 | 15.70 | 26.24 | -0.11 | -0.70% | 1455 | 228.8362 | 0.10% | | 002836 | 新宏泽 | 14.20 | 57.41 | -0.10 | -0.70% | 13919 | 1996.39 | 0.60% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.04 | -0.70% | 136793 | 7756.42 | 0.89% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 41442 | 5316.11 | 1.95% | | 300503 | 昊志机电 | 47.78 | 119.11 | -0.34 | -0.71% | 31742 | 15290.12 | 1.32% | | 002421 | 达实智能 | 2.80 | -13.59 | -0.02 | -0.71% | 202088 | 5696.56 | 1.01% | | 002141 | 贤丰控股 | 4.05 | -57.85 | -0.03 | -0.74% | 131163 | 5335.28 | 1.29% | | 300940 | 南极光 | 24.21 | 40.74 | -0.18 | -0.74% | 12135 | 2950.41 | 0.77% | | 600894 | 广日股份 | 9.33 | 11.96 | -0.07 | -0.74% | 23238 | 2171.25 | 0.28% | | 002939 | 长城证券 | 9.32 | 15.59 | -0.07 | -0.75% | 88515 | 8262.7 | 0.25% | | 300619 | 金银河 | 42.31 | -124.61 | -0.32 | -0.75% | 31111 | 13269.56 | 2.14% | | 600999 | 招商证券 | 15.86 | 11.21 | -0.12 | -0.75% | 170992 | 27124.13 | 0.23% | | 002101 | 广东鸿图 | 11.77 | 21.84 | -0.09 | -0.76% | 19265 | 2275.33 | 0.29% | | 920110 | 雷特科技 | 36.31 | 30.14 | -0.28 | -0.77% | 667 | 242.9581 | 0.41% | | 002918 | 蒙娜丽莎 | 12.96 | 81.58 | -0.10 | -0.77% | 21231 | 2772.29 | 1.00% | | 688083 | 中望软件 | 58.00 | 796.89 | -0.45 | -0.77% | 6554.7 | 3812.636 | 0.39% | | 002351 | 漫步者 | 11.59 | 25.08 | -0.09 | -0.77% | 18595 | 2158.62 | 0.36% | | 002289 | *ST宇顺 | 27.00 | -545.73 | -0.21 | -0.77% | 8792 | 2378.85 | 0.31% | | 002853 | 皮阿诺 | 26.95 | -12.62 | -0.21 | -0.77% | 11156 | 3024.83 | 0.87% | | 002806 | 华锋股份 | 15.23 | 46.03 | -0.12 | -0.78% | 27314 | 4196.38 | 1.57% | | 301314 | 科瑞思 | 47.94 | 177.48 | -0.38 | -0.79% | 5684 | 2743.32 | 3.50% | | 301528 | 多浦乐 | 64.00 | 65.75 | -0.51 | -0.79% | 1924 | 1239.12 | 0.60% | | 300012 | 华测检测 | 15.05 | 25.67 | -0.12 | -0.79% | 103498 | 15519.32 | 0.72% | | 002249 | 大洋电机 | 9.88 | 22.93 | -0.08 | -0.80% | 148709 | 14735.93 | 0.80% | | 002616 | 长青集团 | 6.14 | 17.86 | -0.05 | -0.81% | 85446 | 5244.84 | 1.45% | | 002967 | 广电计量 | 21.92 | 34.74 | -0.18 | -0.81% | 21376 | 4703.93 | 0.39% | | 300916 | 朗特智能 | 29.61 | 31.39 | -0.25 | -0.84% | 5710 | 1694.64 | 0.61% | | 000782 | 恒申新材 | 5.92 | -35.69 | -0.05 | -0.84% | 124821 | 7418 | 2.36% | | 300960 | 通业科技 | 24.84 | 81.11 | -0.21 | -0.84% | 5518 | 1379.42 | 0.42% | | 301486 | 致尚科技 | 164.41 | 123.87 | -1.39 | -0.84% | 27347 | 45451.15 | 3.77% | | 300147 | ST香雪 | 9.42 | -6.21 | -0.08 | -0.84% | 25981 | 2445.17 | 0.40% | | 300424 | 航新科技 | 17.62 | -44.69 | -0.15 | -0.84% | 30339 | 5398.73 | 1.24% | | 300403 | 汉宇集团 | 12.57 | 33.76 | -0.11 | -0.87% | 27973 | 3526.39 | 0.66% | | 300562 | 乐心医疗 | 13.71 | 39.17 | -0.12 | -0.87% | 23626 | 3256.63 | 1.46% | | 688793 | 倍轻松 | 21.52 | -27.01 | -0.19 | -0.88% | 3770.94 | 818.0925 | 0.44% | | 688669 | 聚石化学 | 27.17 | -14.92 | -0.24 | -0.88% | 10104.84 | 2777.586 | 0.83% | | 300833 | 浩洋股份 | 36.13 | 25.73 | -0.32 | -0.88% | 4115 | 1494.35 | 0.51% | | 300760 | 迈瑞医疗 | 177.00 | 24.95 | -1.57 | -0.88% | 31573 | 56128.52 | 0.26% | | 301138 | 华研精机 | 36.93 | 37.55 | -0.33 | -0.89% | 5818 | 2160.01 | 0.85% | | 002611 | 东方精工 | 16.77 | 29.98 | -0.15 | -0.89% | 66222 | 11131.22 | 0.66% | | 600525 | ST长园 | 5.56 | -5.83 | -0.05 | -0.89% | 167094 | 9296.75 | 1.27% | | 603936 | 博敏电子 | 15.29 | -39.05 | -0.14 | -0.91% | 301834 | 46445.41 | 4.79% | | 300476 | 胜宏科技 | 275.69 | 55.79 | -2.54 | -0.91% | 110883 | 304590.2 | 1.29% | | 603808 | 歌力思 | 9.62 | -16.32 | -0.09 | -0.93% | 21006 | 2034.54 | 0.57% | | 301325 | 曼恩斯特 | 49.65 | -103.65 | -0.47 | -0.94% | 10913 | 5460.39 | 1.88% | | 002130 | 沃尔核材 | 25.34 | 34.97 | -0.24 | -0.94% | 172501 | 43652.33 | 1.51% | | 301067 | 显盈科技 | 32.47 | 2370.45 | -0.31 | -0.95% | 6038 | 1967.85 | 0.95% | | 300193 | 佳士科技 | 9.38 | 18.97 | -0.09 | -0.95% | 43472 | 4094.83 | 1.04% | | 300888 | 稳健医疗 | 34.33 | 22.87 | -0.33 | -0.95% | 19376 | 6655.07 | 0.33% | | 301631 | 壹连科技 | 93.41 | 31.55 | -0.90 | -0.95% | 3472 | 3236.91 | 1.13% | | 300415 | 伊之密 | 26.87 | 18.20 | -0.26 | -0.96% | 51082 | 13720.24 | 1.13% | | 600728 | 佳都科技 | 6.17 | 49.27 | -0.06 | -0.96% | 139791 | 8651.14 | 0.66% | | 688135 | 利扬芯片 | 28.77 | -120.28 | -0.28 | -0.96% | 34456.26 | 9973.774 | 1.69% | | 002169 | 智光电气 | 15.38 | -50.88 | -0.15 | -0.97% | 178828 | 27813.45 | 2.36% | | 001308 | 康冠科技 | 20.50 | 18.54 | -0.20 | -0.97% | 7823 | 1605.09 | 0.16% | | 688612 | 威迈斯 | 28.61 | 21.53 | -0.28 | -0.97% | 15519.67 | 4460.067 | 0.61% | | 688049 | 炬芯科技 | 48.95 | 45.78 | -0.48 | -0.97% | 17067.01 | 8395.396 | 0.97% | | 300242 | 佳云科技 | 5.08 | -34.21 | -0.05 | -0.97% | 99048 | 5090.25 | 1.56% | | 002920 | 德赛西威 | 116.09 | 28.24 | -1.15 | -0.98% | 29344 | 34044.12 | 0.53% | | 300621 | 维业股份 | 9.08 | -126.13 | -0.09 | -0.98% | 18975 | 1741.1 | 0.94% | | 301018 | 申菱环境 | 100.01 | 216.71 | -1.01 | -1.00% | 56773 | 56992.32 | 2.87% | | 002218 | 拓日新能 | 5.94 | -65.00 | -0.06 | -1.00% | 366439 | 22084.94 | 2.63% | | 000987 | 越秀资本 | 8.89 | 12.44 | -0.09 | -1.00% | 240971 | 21571.63 | 0.48% | | 002715 | 登云股份 | 15.77 | -247.20 | -0.16 | -1.00% | 13826 | 2206.92 | 1.00% | | 688627 | 精智达 | 229.42 | 313.41 | -2.33 | -1.01% | 10064.42 | 23139.45 | 1.39% | | 688772 | 珠海冠宇 | 16.71 | 40.07 | -0.17 | -1.01% | 99211.3 | 16605.28 | 0.88% | | 300206 | 理邦仪器 | 14.59 | 34.26 | -0.15 | -1.02% | 28298 | 4133.93 | 0.84% | | 920039 | 国义招标 | 10.58 | 36.97 | -0.11 | -1.03% | 2971 | 316.492 | 0.19% | | 300576 | 容大感光 | 37.37 | 118.01 | -0.39 | -1.03% | 24889 | 9310.21 | 1.07% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.14 | -1.04% | 108466 | 14501.68 | 0.89% | | 920491 | 奥迪威 | 24.50 | 37.74 | -0.26 | -1.05% | 8426 | 2074.33 | 0.73% | | 000009 | 中国宝安 | 9.37 | 342.90 | -0.10 | -1.06% | 188552 | 17792.41 | 0.73% | | 301051 | 信濠光电 | 21.33 | -18.46 | -0.23 | -1.07% | 10717 | 2293.21 | 0.67% | | 002660 | 茂硕电源 | 9.27 | -116.15 | -0.10 | -1.07% | 21183 | 1972.77 | 0.62% | | 002809 | 红墙股份 | 13.89 | 1187.21 | -0.15 | -1.07% | 289000 | 41432.71 | 20.77% | | 002528 | ST英飞拓 | 3.67 | -10.96 | -0.04 | -1.08% | 202247 | 7474.59 | 1.93% | | 688655 | 迅捷兴 | 26.56 | -180.13 | -0.29 | -1.08% | 71421.56 | 19109.28 | 5.35% | | 300711 | 广哈通信 | 25.59 | 72.17 | -0.28 | -1.08% | 21630 | 5587.12 | 0.87% | | 002869 | 金溢科技 | 22.75 | 222.96 | -0.25 | -1.09% | 24565 | 5578.55 | 1.56% | | 920523 | 德瑞锂电 | 25.44 | 16.53 | -0.28 | -1.09% | 6176 | 1568.786 | 0.77% | | 688138 | 清溢光电 | 28.04 | 47.16 | -0.31 | -1.09% | 17732.06 | 4954.885 | 0.56% | | 003013 | 地铁设计 | 14.44 | 12.03 | -0.16 | -1.10% | 13930 | 2026.78 | 0.35% | | 300681 | 英搏尔 | 22.56 | 40.91 | -0.25 | -1.10% | 21385 | 4833.79 | 0.93% | | 002548 | 金新农 | 6.30 | -56.75 | -0.07 | -1.10% | 86259 | 5483.09 | 1.07% | | 301313 | 凡拓数创 | 31.43 | -20.75 | -0.35 | -1.10% | 8380 | 2654.04 | 1.07% | | 002909 | 集泰股份 | 7.18 | 5202.51 | -0.08 | -1.10% | 40883 | 2984.01 | 1.07% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.07 | -1.11% | 78669 | 4914.46 | 1.84% | | 300633 | 开立医疗 | 25.86 | 167.21 | -0.29 | -1.11% | 8590 | 2231.65 | 0.33% | | 300057 | 万顺新材 | 6.24 | -23.04 | -0.07 | -1.11% | 152567 | 9622.34 | 2.10% | | 600029 | 南方航空 | 6.22 | -83.24 | -0.07 | -1.11% | 458265 | 28683.34 | 0.34% | | 300793 | 佳禾智能 | 15.87 | -3076.65 | -0.18 | -1.12% | 31309 | 4985.91 | 0.84% | | 688026 | 洁特生物 | 17.58 | 51.18 | -0.20 | -1.12% | 5234.95 | 927.8057 | 0.37% | | 300687 | 赛意信息 | 20.03 | 113.09 | -0.23 | -1.14% | 32554 | 6541 | 0.99% | | 600098 | 广州发展 | 7.78 | 11.84 | -0.09 | -1.14% | 201355 | 15569.48 | 0.57% | | 002717 | ST岭南 | 1.72 | -3.40 | -0.02 | -1.15% | 236030 | 4068.11 | 1.46% | | 001314 | 亿道信息 | 45.57 | 324.01 | -0.53 | -1.15% | 11674 | 5334.67 | 0.94% | | 003816 | 中国广核 | 4.28 | 22.98 | -0.05 | -1.15% | 1015002 | 43552.32 | 0.26% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.10 | -1.16% | 253399 | 21701.02 | 4.82% | | 300686 | 智动力 | 15.27 | -28.65 | -0.18 | -1.17% | 29779 | 4577.47 | 1.75% | | 920627 | 力王股份 | 22.89 | 75.92 | -0.27 | -1.17% | 16149 | 3704.339 | 3.45% | | 300976 | 达瑞电子 | 57.47 | 26.52 | -0.68 | -1.17% | 4734 | 2729.59 | 0.55% | | 603797 | 联泰环保 | 5.07 | 23.08 | -0.06 | -1.17% | 43185 | 2206.28 | 0.75% | | 300635 | 中达安 | 13.50 | -37.35 | -0.16 | -1.17% | 27827 | 3797.29 | 2.31% | | 002856 | 美芝股份 | 13.49 | -7.58 | -0.16 | -1.17% | 15127 | 2063.17 | 1.22% | | 920075 | 柏星龙 | 23.53 | 56.81 | -0.28 | -1.18% | 3481 | 825.7767 | 1.00% | | 920124 | 南特科技 | 17.43 | 23.69 | -0.21 | -1.19% | 4843 | 847.2099 | 0.63% | | 300151 | 昌红科技 | 17.42 | 134.41 | -0.21 | -1.19% | 37341 | 6543.46 | 1.01% | | 003010 | 若羽臣 | 28.99 | 59.05 | -0.35 | -1.19% | 43311 | 12677.15 | 1.92% | | 000061 | 农产品 | 9.11 | 54.34 | -0.11 | -1.19% | 57618 | 5314.18 | 0.34% | | 920821 | 则成电子 | 22.32 | 154.59 | -0.27 | -1.20% | 6580 | 1463.958 | 0.90% | | 300252 | 金信诺 | 14.01 | 625.47 | -0.17 | -1.20% | 105248 | 14881.57 | 1.88% | | 603233 | 大参林 | 18.84 | 18.86 | -0.23 | -1.21% | 22245 | 4194.04 | 0.20% | | 000069 | 华侨城Ａ | 2.45 | -1.84 | -0.03 | -1.21% | 362294 | 8961.96 | 0.53% | | 688045 | 必易微 | 45.48 | 263.03 | -0.56 | -1.22% | 18639.41 | 8421.08 | 2.67% | | 301369 | 联动科技 | 133.55 | 481.48 | -1.65 | -1.22% | 4105 | 5595.11 | 1.13% | | 688622 | 禾信仪器 | 75.91 | -89.10 | -0.94 | -1.22% | 10934.54 | 8439.864 | 1.55% | | 920807 | 奔朗新材 | 13.65 | 87.70 | -0.17 | -1.23% | 7517 | 1030.264 | 0.61% | | 002792 | 通宇通讯 | 39.81 | 1374.82 | -0.50 | -1.24% | 96480 | 38873.71 | 2.86% | | 002233 | 塔牌集团 | 9.52 | 15.01 | -0.12 | -1.24% | 68589 | 6577.53 | 0.58% | | 002824 | 和胜股份 | 19.73 | 49.06 | -0.25 | -1.25% | 29561 | 5887.16 | 1.56% | | 920925 | 锦好医疗 | 19.59 | 70.41 | -0.25 | -1.26% | 3959 | 781.3101 | 0.72% | | 688721 | 龙图光罩 | 42.70 | 98.31 | -0.55 | -1.27% | 3592.71 | 1537.162 | 0.67% | | 301365 | 矩阵股份 | 25.54 | 79.50 | -0.33 | -1.28% | 15031 | 3892.57 | 1.48% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.08 | -1.28% | 46985 | 2921.64 | 0.60% | | 003003 | 天元股份 | 13.89 | 38.93 | -0.18 | -1.28% | 18075 | 2539.77 | 1.53% | | 002880 | 卫光生物 | 30.06 | 29.81 | -0.39 | -1.28% | 21188 | 6367.91 | 0.93% | | 603309 | 维力医疗 | 15.35 | 18.34 | -0.20 | -1.29% | 15846 | 2440.88 | 0.54% | | 603228 | 景旺电子 | 61.34 | 49.81 | -0.80 | -1.29% | 105273 | 64210.35 | 1.08% | | 301086 | 鸿富瀚 | 123.39 | 136.51 | -1.61 | -1.29% | 6511 | 8185.391 | 1.38% | | 301105 | 鸿铭股份 | 54.35 | -117.53 | -0.71 | -1.29% | 5710 | 3126.92 | 3.47% | | 920374 | 云里物里 | 22.16 | 203.01 | -0.29 | -1.29% | 1487 | 332.0684 | 0.44% | | 300077 | 国民技术 | 22.92 | -83.67 | -0.30 | -1.29% | 209840 | 47751.22 | 3.71% | | 300568 | 星源材质 | 15.27 | 159.46 | -0.20 | -1.29% | 413516 | 63663.62 | 3.40% | | 002705 | 新宝股份 | 13.74 | 10.06 | -0.18 | -1.29% | 30463 | 4200.83 | 0.38% | | 688686 | 奥普特 | 94.60 | 63.07 | -1.25 | -1.30% | 3845.04 | 3650.586 | 0.31% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.07 | -1.32% | 73919 | 3906.49 | 0.86% | | 600030 | 中信证券 | 25.41 | 12.53 | -0.34 | -1.32% | 549036 | 139767.9 | 0.49% | | 002446 | 盛路通信 | 10.38 | -12.98 | -0.14 | -1.33% | 125400 | 13099.27 | 1.48% | | 002583 | 海能达 | 10.97 | -5.62 | -0.15 | -1.35% | 101463 | 11143.67 | 0.79% | | 002917 | 金奥博 | 13.84 | 32.23 | -0.19 | -1.35% | 22670 | 3159.31 | 0.87% | | 688393 | 安必平 | 25.35 | -124.14 | -0.35 | -1.36% | 5423.53 | 1386.099 | 0.58% | | 002830 | 名雕股份 | 22.40 | 73.77 | -0.31 | -1.37% | 12173 | 2751.24 | 1.82% | | 000027 | 深圳能源 | 7.16 | 18.47 | -0.10 | -1.38% | 222336 | 15969.52 | 0.47% | | 002791 | 坚朗五金 | 22.16 | 106.43 | -0.31 | -1.38% | 26947 | 6065.27 | 1.24% | | 300634 | 彩讯股份 | 25.67 | 50.07 | -0.36 | -1.38% | 42163 | 10877.6 | 0.97% | | 000601 | 韶能股份 | 6.37 | 129.35 | -0.09 | -1.39% | 726408.9 | 46063.99 | 6.92% | | 603038 | 华立股份 | 15.57 | 119.46 | -0.22 | -1.39% | 14608 | 2288.64 | 0.54% | | 688132 | 邦彦技术 | 17.62 | -25.06 | -0.25 | -1.40% | 7456.01 | 1322.388 | 0.69% | | 301488 | 豪恩汽电 | 131.66 | 126.20 | -1.87 | -1.40% | 3108 | 4109.53 | 1.33% | | 300977 | 深圳瑞捷 | 19.69 | -199.92 | -0.28 | -1.40% | 14119 | 2817.95 | 1.49% | | 002823 | 凯中精密 | 16.09 | 22.65 | -0.23 | -1.41% | 33354 | 5374.37 | 1.52% | | 300322 | 硕贝德 | 27.62 | -730.34 | -0.40 | -1.43% | 130988 | 35996.18 | 2.97% | | 300572 | 安车检测 | 26.10 | -28.77 | -0.38 | -1.44% | 16404 | 4319.94 | 0.89% | | 601139 | 深圳燃气 | 7.54 | 15.42 | -0.11 | -1.44% | 282595 | 21523.37 | 0.98% | | 301328 | 维峰电子 | 51.12 | 56.72 | -0.75 | -1.45% | 4204 | 2157.41 | 0.38% | | 601318 | 中国平安 | 60.31 | 7.78 | -0.89 | -1.45% | 380339 | 230143.5 | 0.36% | | 301363 | 美好医疗 | 28.21 | 51.09 | -0.42 | -1.47% | 97946 | 28125.76 | 2.62% | | 603051 | 鹿山新材 | 22.12 | -1469.14 | -0.33 | -1.47% | 22002 | 4913.46 | 1.36% | | 001316 | 润贝航科 | 47.40 | 40.57 | -0.71 | -1.48% | 7541 | 3624.37 | 0.68% | | 002295 | 精艺股份 | 11.34 | 233.41 | -0.17 | -1.48% | 17313 | 1989.66 | 0.69% | | 300720 | 海川智能 | 48.45 | 243.91 | -0.73 | -1.48% | 52391 | 25491.91 | 3.00% | | 300735 | 光弘科技 | 22.54 | 53.09 | -0.34 | -1.49% | 34065 | 7720.6 | 0.45% | | 600685 | 中船防务 | 33.05 | 55.28 | -0.50 | -1.49% | 91638 | 30760.34 | 1.12% | | 688361 | 中科飞测 | 161.27 | 2200.58 | -2.48 | -1.51% | 34818.04 | 56096.05 | 1.40% | | 002209 | 达意隆 | 14.93 | 22.67 | -0.23 | -1.52% | 15516 | 2340.59 | 0.99% | | 002881 | 美格智能 | 44.10 | 84.62 | -0.68 | -1.52% | 23243 | 10271.07 | 1.28% | | 688327 | 云从科技-UW | 14.22 | -29.74 | -0.22 | -1.52% | 100872.6 | 14423.27 | 1.21% | | 300235 | 方直科技 | 12.90 | 571.45 | -0.20 | -1.53% | 21653 | 2811.67 | 1.07% | | 002912 | 中新赛克 | 29.62 | 52.55 | -0.46 | -1.53% | 16203 | 4846.52 | 1.00% | | 000531 | 穗恒运Ａ | 7.05 | 17.39 | -0.11 | -1.54% | 119995 | 8530.12 | 1.32% | | 002709 | 天赐材料 | 48.02 | 71.71 | -0.75 | -1.54% | 471001 | 229086 | 3.13% | | 300868 | 杰美特 | 37.77 | -171.79 | -0.59 | -1.54% | 9783 | 3706.12 | 1.21% | | 002402 | 和而泰 | 31.29 | 47.29 | -0.49 | -1.54% | 104465 | 32806.36 | 1.28% | | 300738 | 奥飞数据 | 22.33 | 134.48 | -0.35 | -1.54% | 393949 | 88440.42 | 4.00% | | 300052 | ST中青宝 | 13.36 | -80.12 | -0.21 | -1.55% | 36491 | 4904.68 | 1.39% | | 300790 | 宇瞳光学 | 26.06 | 40.93 | -0.41 | -1.55% | 36826 | 9594.18 | 1.13% | | 300162 | 雷曼光电 | 9.47 | -100.12 | -0.15 | -1.56% | 218723 | 20821.96 | 6.39% | | 300745 | 欣锐科技 | 25.24 | -37.63 | -0.40 | -1.56% | 14799 | 3749.31 | 1.04% | | 688183 | 生益电子 | 79.48 | 52.47 | -1.26 | -1.56% | 46684.83 | 37126.15 | 0.56% | | 300938 | 信测标准 | 39.09 | 50.62 | -0.62 | -1.56% | 33192 | 12979.32 | 1.96% | | 002875 | 安奈儿 | 18.91 | -40.43 | -0.30 | -1.56% | 19844 | 3782.19 | 1.09% | | 603920 | 世运电路 | 54.17 | 47.78 | -0.86 | -1.56% | 122426 | 66409.96 | 1.70% | | 300319 | 麦捷科技 | 13.22 | 34.81 | -0.21 | -1.56% | 123677 | 16357.24 | 1.47% | | 301200 | 大族数控 | 147.08 | 120.57 | -2.34 | -1.57% | 18705 | 27795.12 | 0.44% | | 688112 | 鼎阳科技 | 42.06 | 46.98 | -0.67 | -1.57% | 6163.86 | 2602.92 | 0.39% | | 300004 | 南风股份 | 12.51 | 91.02 | -0.20 | -1.57% | 63730 | 8047.4 | 1.33% | | 001221 | 悍高集团 | 64.20 | 38.64 | -1.03 | -1.58% | 3341 | 2154.94 | 0.93% | | 001202 | 炬申股份 | 17.45 | 39.75 | -0.28 | -1.58% | 9022 | 1589.27 | 0.77% | | 300408 | 三环集团 | 53.92 | 40.59 | -0.87 | -1.59% | 101251 | 54383.92 | 0.54% | | 688401 | 路维光电 | 50.21 | 38.73 | -0.82 | -1.61% | 11294.27 | 5679.322 | 0.58% | | 600323 | 瀚蓝环境 | 30.28 | 13.11 | -0.50 | -1.62% | 35642 | 10812.82 | 0.44% | | 600433 | 冠豪高新 | 3.63 | -20.92 | -0.06 | -1.63% | 273666 | 10023.63 | 1.56% | | 002055 | ST得润 | 6.05 | -3.56 | -0.10 | -1.63% | 115248 | 7049.55 | 1.94% | | 000012 | 南玻Ａ | 4.79 | -39.83 | -0.08 | -1.64% | 186085 | 9011.4 | 0.95% | | 301110 | 青木科技 | 59.61 | 56.33 | -1.00 | -1.65% | 10524 | 6347.97 | 1.61% | | 000776 | 广发证券 | 19.00 | 10.77 | -0.32 | -1.66% | 188276 | 35960.28 | 0.32% | | 688618 | 三旺通信 | 32.04 | 96.54 | -0.54 | -1.66% | 6449.04 | 2083.384 | 0.59% | | 601138 | 工业富联 | 51.62 | 29.05 | -0.87 | -1.66% | 481130 | 249080.5 | 0.24% | | 688332 | 中科蓝讯 | 122.92 | 48.67 | -2.08 | -1.66% | 5730.61 | 7085.959 | 0.48% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.24 | -1.67% | 15716 | 2247.75 | 1.79% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.03 | -1.68% | 322038 | 5743.07 | 0.86% | | 300713 | 英可瑞 | 18.66 | -35.05 | -0.32 | -1.69% | 18681 | 3516.94 | 2.16% | | 300317 | 珈伟新能 | 5.22 | -17.85 | -0.09 | -1.69% | 311805 | 16362.15 | 3.76% | | 300832 | 新产业 | 51.58 | 24.57 | -0.89 | -1.70% | 14206 | 7395.791 | 0.21% | | 920275 | 驱动力 | 8.08 | 149.31 | -0.14 | -1.70% | 3200 | 260.5894 | 0.24% | | 300124 | 汇川技术 | 71.55 | 37.35 | -1.24 | -1.70% | 165804 | 117906.9 | 0.69% | | 301395 | 仁信新材 | 16.15 | 74.97 | -0.28 | -1.70% | 33353 | 5380.03 | 2.62% | | 002054 | 德美化工 | 9.18 | 49.53 | -0.16 | -1.71% | 107446 | 10014.3 | 2.80% | | 002811 | 郑中设计 | 14.72 | 33.36 | -0.26 | -1.74% | 91695 | 13711.02 | 3.24% | | 002456 | 欧菲光 | 9.51 | -563.02 | -0.17 | -1.76% | 321019 | 30556.28 | 0.97% | | 002256 | 兆新股份 | 3.89 | -157.43 | -0.07 | -1.77% | 628651 | 24826.71 | 3.22% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.21 | -1.78% | 49090 | 5728.48 | 0.71% | | 300675 | 建科院 | 16.01 | -71.79 | -0.29 | -1.78% | 21384 | 3472.02 | 1.46% | | 301608 | 博实结 | 85.50 | 34.37 | -1.55 | -1.78% | 3734 | 3205.08 | 0.93% | | 000576 | 甘化科工 | 9.92 | 55.49 | -0.18 | -1.78% | 62596 | 6265.25 | 1.44% | | 688662 | 富信科技 | 59.81 | 132.32 | -1.09 | -1.79% | 30149.38 | 18117.19 | 3.42% | | 920768 | 拾比佰 | 11.92 | 26.99 | -0.22 | -1.81% | 4296 | 517.8645 | 0.56% | | 300400 | 劲拓股份 | 22.73 | 50.60 | -0.42 | -1.81% | 67265 | 15174.84 | 2.80% | | 920871 | 派特尔 | 14.03 | 66.81 | -0.26 | -1.82% | 3937 | 558.5431 | 0.84% | | 301323 | 新莱福 | 52.23 | 38.61 | -0.97 | -1.82% | 6871 | 3620.11 | 1.02% | | 301283 | 聚胶股份 | 47.64 | 25.04 | -0.90 | -1.85% | 4229 | 2030.11 | 0.67% | | 301628 | 强达电路 | 110.09 | 64.17 | -2.08 | -1.85% | 10978 | 12022.35 | 3.37% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.13 | -1.85% | 16011 | 1112.9 | 0.76% | | 600183 | 生益科技 | 62.26 | 53.83 | -1.18 | -1.86% | 223352 | 139289.1 | 0.93% | | 001285 | 瑞立科密 | 52.52 | 28.55 | -1.00 | -1.87% | 7240 | 3812 | 1.78% | | 300739 | 明阳电路 | 27.48 | 197.86 | -0.53 | -1.89% | 130278 | 35768.27 | 3.80% | | 688518 | 联赢激光 | 25.18 | 49.90 | -0.49 | -1.91% | 36801.15 | 9361.113 | 1.08% | | 688775 | 影石创新 | 205.88 | 85.63 | -4.02 | -1.92% | 4701.24 | 9688.621 | 1.43% | | 300115 | 长盈精密 | 34.04 | 71.81 | -0.67 | -1.93% | 109436 | 37498.09 | 0.81% | | 688159 | 有方科技 | 42.66 | 44.84 | -0.84 | -1.93% | 9631.29 | 4127.366 | 1.04% | | 301662 | 宏工科技 | 148.20 | 94.25 | -2.92 | -1.93% | 4137 | 6217.22 | 2.49% | | 300804 | 广康生化 | 52.66 | 85.01 | -1.04 | -1.94% | 26056 | 13919.02 | 9.47% | | 002465 | 海格通信 | 15.69 | -126.86 | -0.31 | -1.94% | 407278 | 64621.31 | 1.64% | | 300973 | 立高食品 | 36.19 | 19.60 | -0.72 | -1.95% | 15584 | 5711.59 | 1.34% | | 300852 | 四会富仕 | 48.63 | 52.59 | -0.98 | -1.98% | 46309 | 22256.4 | 2.99% | | 002668 | TCL智家 | 9.41 | 9.08 | -0.19 | -1.98% | 95015 | 8985.48 | 0.88% | | 300691 | 联合光电 | 17.28 | -215.56 | -0.35 | -1.99% | 39414 | 6820.64 | 1.79% | | 000973 | 佛塑科技 | 16.78 | 342.81 | -0.34 | -1.99% | 492067 | 83988.04 | 6.94% | | 301468 | 博盈特焊 | 52.71 | 153.09 | -1.07 | -1.99% | 26439 | 13997.17 | 3.53% | | 002833 | 弘亚数控 | 18.15 | 19.19 | -0.37 | -2.00% | 21060 | 3841.67 | 0.73% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.33 | -2.01% | 457517 | 73851.04 | 1.42% | | 000636 | 风华高科 | 21.26 | 81.90 | -0.44 | -2.03% | 227116 | 48620.93 | 1.96% | | 002192 | 融捷股份 | 55.94 | 82.32 | -1.16 | -2.03% | 82627 | 46907.86 | 3.19% | | 300514 | 友讯达 | 14.41 | 25.26 | -0.30 | -2.04% | 28601 | 4163.88 | 1.78% | | 301039 | 中集车辆 | 9.12 | 19.77 | -0.19 | -2.04% | 82015 | 7499.871 | 0.56% | | 000063 | 中兴通讯 | 35.71 | 30.41 | -0.75 | -2.06% | 363497 | 130158.6 | 0.90% | | 920267 | 鑫汇科 | 20.63 | 144.52 | -0.44 | -2.09% | 2111 | 438.8619 | 0.71% | | 002600 | 领益智造 | 14.06 | 44.97 | -0.30 | -2.09% | 331299 | 46867.05 | 0.46% | | 300136 | 信维通信 | 62.79 | 98.81 | -1.34 | -2.09% | 263683 | 166737.6 | 3.21% | | 002757 | 南兴股份 | 20.54 | -20.89 | -0.44 | -2.10% | 52466 | 10845.56 | 1.86% | | 002965 | 祥鑫科技 | 32.35 | 34.50 | -0.70 | -2.12% | 21001 | 6814.3 | 1.05% | | 300716 | ST泉为 | 14.50 | -21.48 | -0.32 | -2.16% | 16974 | 2473.14 | 1.06% | | 002663 | 普邦股份 | 2.26 | -8.00 | -0.05 | -2.16% | 194116 | 4466.89 | 1.50% | | 000637 | 茂化实华 | 4.93 | -40.94 | -0.11 | -2.18% | 133855 | 6783.91 | 3.67% | | 002180 | 纳思达 | 18.81 | -38.86 | -0.42 | -2.18% | 38011 | 7197.729 | 0.28% | | 000685 | 中山公用 | 11.48 | 12.23 | -0.26 | -2.21% | 91258 | 10546.44 | 0.73% | | 301312 | 智立方 | 78.33 | 111.60 | -1.78 | -2.22% | 18952 | 14899.07 | 3.13% | | 920976 | 视声智能 | 32.06 | 40.70 | -0.73 | -2.23% | 8785 | 2878.477 | 1.99% | | 000690 | 宝新能源 | 4.83 | 11.25 | -0.11 | -2.23% | 601071 | 29236.19 | 2.76% | | 688530 | 欧莱新材 | 31.51 | -2404.79 | -0.72 | -2.23% | 32589.58 | 10465.76 | 4.81% | | 002916 | 深南电路 | 244.60 | 50.86 | -5.63 | -2.25% | 35039 | 86175.9 | 0.53% | | 688343 | 云天励飞-U | 85.83 | -68.34 | -1.98 | -2.25% | 59372.27 | 51323.24 | 2.24% | | 300570 | 太辰光 | 125.01 | 75.56 | -2.89 | -2.26% | 78323 | 98693.07 | 4.08% | | 300602 | 飞荣达 | 34.14 | 57.64 | -0.79 | -2.26% | 117359 | 40079.04 | 2.97% | | 688788 | 科思科技 | 58.71 | -34.82 | -1.36 | -2.26% | 5552.38 | 3276.417 | 0.35% | | 002475 | 立讯精密 | 48.21 | 22.22 | -1.12 | -2.27% | 475041 | 228411.2 | 0.65% | | 002449 | 国星光电 | 9.03 | 350.43 | -0.21 | -2.27% | 220727 | 20025.23 | 3.57% | | 300241 | 瑞丰光电 | 7.29 | 133.76 | -0.17 | -2.28% | 450655 | 32944.13 | 7.69% | | 920876 | 慧为智能 | 27.41 | -1343.97 | -0.64 | -2.28% | 7667 | 2129.521 | 1.99% | | 300335 | 迪森股份 | 7.70 | 72.72 | -0.18 | -2.28% | 285196 | 22147.87 | 7.42% | | 688208 | 道通科技 | 33.25 | 26.75 | -0.78 | -2.29% | 39547.12 | 13159.66 | 0.59% | | 000032 | 深桑达Ａ | 17.33 | 133.69 | -0.41 | -2.31% | 82475 | 14340.05 | 0.72% | | 300454 | 深信服 | 117.26 | 71.61 | -2.78 | -2.32% | 45891 | 53940.03 | 1.63% | | 301392 | 汇成真空 | 120.20 | 565.45 | -2.85 | -2.32% | 7844 | 9510.9 | 1.92% | | 000037 | 深南电A | 9.66 | 122.34 | -0.23 | -2.33% | 80862 | 7896.71 | 2.39% | | 301059 | 金三江 | 14.63 | 49.04 | -0.35 | -2.34% | 31160 | 4620.69 | 1.51% | | 002745 | 木林森 | 8.76 | 59.08 | -0.21 | -2.34% | 123451 | 10883.02 | 1.16% | | 600143 | 金发科技 | 17.40 | 38.01 | -0.42 | -2.36% | 212969 | 37427.52 | 0.81% | | 002876 | 三利谱 | 27.26 | 98.05 | -0.66 | -2.36% | 23380 | 6432.07 | 1.57% | | 300843 | 胜蓝股份 | 56.80 | 78.82 | -1.38 | -2.37% | 22198 | 12687 | 1.41% | | 603978 | 深圳新星 | 26.33 | -21.81 | -0.64 | -2.37% | 86659 | 23182.15 | 4.11% | | 300903 | 科翔股份 | 39.36 | -59.42 | -0.96 | -2.38% | 181054 | 71570.82 | 5.51% | | 301042 | 安联锐视 | 92.03 | 571.13 | -2.27 | -2.41% | 6307 | 5826.1 | 0.96% | | 002979 | 雷赛智能 | 37.60 | 54.60 | -0.93 | -2.41% | 18428 | 6980.25 | 0.83% | | 000539 | 粤电力Ａ | 5.18 | 335.33 | -0.13 | -2.45% | 271483 | 14148.67 | 1.06% | | 002922 | 伊戈尔 | 39.81 | 64.61 | -1.00 | -2.45% | 138894 | 54017.2 | 3.72% | | 688322 | 奥比中光-UW | 78.70 | 299.47 | -1.98 | -2.45% | 21542.41 | 17123.28 | 0.68% | | 688388 | 嘉元科技 | 43.43 | -348.27 | -1.10 | -2.47% | 201377.2 | 87022.79 | 4.65% | | 300962 | 中金辐照 | 18.47 | 47.44 | -0.47 | -2.48% | 47978 | 8898.54 | 1.82% | | 688279 | 峰岹科技 | 164.19 | 83.40 | -4.18 | -2.48% | 4112.23 | 6814.466 | 0.44% | | 688128 | 中国电研 | 28.28 | 21.48 | -0.72 | -2.48% | 10246.41 | 2915.656 | 0.25% | | 301029 | 怡合达 | 27.37 | 35.17 | -0.70 | -2.49% | 38994 | 10749.67 | 0.84% | | 300991 | 创益通 | 58.00 | 327.96 | -1.50 | -2.52% | 11347 | 6607.25 | 1.23% | | 920926 | 鸿智科技 | 15.78 | 40.49 | -0.41 | -2.53% | 7424 | 1184.768 | 0.93% | | 300756 | 金马游乐 | 41.43 | 80.10 | -1.08 | -2.54% | 10033 | 4203.02 | 0.76% | | 002816 | *ST和科 | 23.25 | -149.11 | -0.61 | -2.56% | 14681 | 3438.02 | 1.47% | | 688726 | 拉普拉斯 | 63.87 | 42.29 | -1.68 | -2.56% | 43444.54 | 28032.99 | 1.98% | | 300083 | 创世纪 | 8.31 | 36.07 | -0.22 | -2.58% | 182311 | 15180.91 | 1.22% | | 688025 | 杰普特 | 219.13 | 89.32 | -5.87 | -2.61% | 23091.63 | 50865.59 | 2.43% | | 002988 | 豪美新材 | 32.82 | 45.35 | -0.88 | -2.61% | 13883 | 4583.76 | 0.56% | | 002975 | 博杰股份 | 73.09 | 92.66 | -1.97 | -2.62% | 17130 | 12598.78 | 1.62% | | 003021 | 兆威机电 | 111.20 | 120.34 | -3.02 | -2.64% | 19815 | 22235.38 | 0.96% | | 002167 | 东方锆业 | 13.58 | 40.96 | -0.37 | -2.65% | 215161 | 29649.07 | 2.84% | | 301577 | 美信科技 | 68.74 | 108.46 | -1.88 | -2.66% | 10030 | 6950.63 | 5.32% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.30 | -2.67% | 130669 | 14518.75 | 1.63% | | 001326 | 联域股份 | 61.92 | 169.07 | -1.71 | -2.69% | 3679 | 2298.22 | 1.53% | | 300545 | 联得装备 | 34.63 | 44.42 | -0.96 | -2.70% | 38121 | 13251.99 | 3.19% | | 301305 | 朗坤科技 | 27.01 | 24.01 | -0.75 | -2.70% | 35698 | 9793.89 | 2.89% | | 002544 | 普天科技 | 27.15 | 1760.00 | -0.76 | -2.72% | 72002 | 19772.09 | 1.06% | | 603725 | 天安新材 | 9.63 | 24.83 | -0.27 | -2.73% | 36461 | 3567.65 | 1.27% | | 301413 | 安培龙 | 121.71 | 128.27 | -3.43 | -2.74% | 10687 | 13175.34 | 1.82% | | 300219 | 鸿利智汇 | 8.14 | 87.34 | -0.23 | -2.75% | 237499 | 19375.28 | 3.36% | | 300857 | 协创数据 | 240.76 | 100.08 | -6.83 | -2.76% | 71033 | 168127.6 | 2.07% | | 300232 | 洲明科技 | 8.07 | 89.23 | -0.23 | -2.77% | 341210 | 27509.88 | 3.86% | | 002906 | 华阳集团 | 29.43 | 20.65 | -0.84 | -2.78% | 42665 | 12666.18 | 0.81% | | 688345 | 博力威 | 40.25 | 72.86 | -1.15 | -2.78% | 17272.39 | 6899.296 | 1.73% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.12 | -2.80% | 397677 | 16614.03 | 6.17% | | 300812 | 易天股份 | 37.18 | -85.74 | -1.07 | -2.80% | 46871 | 17573.02 | 5.06% | | 002138 | 顺络电子 | 37.20 | 29.38 | -1.08 | -2.82% | 105654 | 39544.78 | 1.40% | | 002885 | 京泉华 | 28.86 | 115.41 | -0.84 | -2.83% | 78726 | 22847.54 | 3.41% | | 000034 | 神州数码 | 36.34 | 49.68 | -1.06 | -2.83% | 119484 | 43714.14 | 1.98% | | 920469 | 富恒新材 | 9.93 | -98.81 | -0.29 | -2.84% | 20112 | 2023.43 | 1.94% | | 301603 | 乔锋智能 | 70.11 | 25.56 | -2.07 | -2.87% | 10598 | 7499.43 | 2.81% | | 603322 | 超讯通信 | 34.43 | -198.64 | -1.02 | -2.88% | 35121 | 12136.56 | 2.23% | | 002060 | 广东建工 | 4.05 | 14.05 | -0.12 | -2.88% | 367168 | 14986.03 | 2.35% | | 003039 | 顺控发展 | 16.41 | 37.19 | -0.49 | -2.90% | 48175 | 7972.22 | 0.78% | | 301489 | 思泉新材 | 173.17 | 188.38 | -5.19 | -2.91% | 16183 | 28343.14 | 3.40% | | 688171 | 纬德信息 | 54.46 | 373.19 | -1.64 | -2.92% | 5022.71 | 2767.164 | 0.60% | | 300533 | 冰川网络 | 30.91 | 10.04 | -0.94 | -2.95% | 57341 | 18022.08 | 3.48% | | 301387 | 光大同创 | 58.31 | 151.04 | -1.78 | -2.96% | 12259 | 7211.32 | 2.87% | | 300889 | 爱克股份 | 26.46 | -75.45 | -0.81 | -2.97% | 29305 | 7833.84 | 2.00% | | 002121 | 科陆电子 | 9.29 | -196.30 | -0.29 | -3.03% | 372422 | 34715.03 | 2.66% | | 001212 | 中旗新材 | 52.58 | -3089.24 | -1.66 | -3.06% | 29190 | 15539.3 | 1.68% | | 001914 | 招商积余 | 10.43 | 16.79 | -0.33 | -3.07% | 122134 | 12909.6 | 1.16% | | 002683 | 广东宏大 | 43.60 | 36.76 | -1.38 | -3.07% | 78827 | 34732.73 | 1.19% | | 300724 | 捷佳伟创 | 118.68 | 12.05 | -3.79 | -3.09% | 82819 | 99151.26 | 2.88% | | 300693 | 盛弘股份 | 46.30 | 33.29 | -1.48 | -3.10% | 99058 | 45861.87 | 3.68% | | 688090 | 瑞松科技 | 53.11 | 545.61 | -1.74 | -3.17% | 17806.85 | 9508.574 | 1.46% | | 002733 | 雄韬股份 | 26.50 | 120.14 | -0.87 | -3.18% | 293760 | 78555.46 | 7.96% | | 600673 | 东阳光 | 33.71 | 104.80 | -1.11 | -3.19% | 450704 | 151496.9 | 1.50% | | 688312 | 燕麦科技 | 47.95 | 50.89 | -1.58 | -3.19% | 31859.48 | 15420.02 | 2.19% | | 002647 | *ST仁东 | 9.62 | 30.24 | -0.32 | -3.22% | 113506 | 10994.77 | 1.67% | | 688175 | 高凌信息 | 34.80 | -87.06 | -1.16 | -3.23% | 8060.93 | 2849.266 | 0.62% | | 002441 | 众业达 | 10.49 | 27.15 | -0.35 | -3.23% | 78417 | 8293.06 | 1.96% | | 301638 | 南网数字 | 30.83 | 127.01 | -1.03 | -3.23% | 336394 | 104059.7 | 14.32% | | 300227 | 光韵达 | 12.51 | -62.04 | -0.42 | -3.25% | 109242 | 13816.96 | 2.52% | | 301021 | 英诺激光 | 54.27 | 192.64 | -1.83 | -3.26% | 34214 | 18673.71 | 2.24% | | 002170 | 芭田股份 | 14.08 | 15.28 | -0.48 | -3.30% | 495451 | 71453.98 | 6.31% | | 301291 | 明阳电气 | 62.41 | 28.06 | -2.13 | -3.30% | 87136 | 55126.07 | 5.40% | | 002957 | 科瑞技术 | 25.38 | 48.14 | -0.87 | -3.31% | 72460 | 18539.43 | 1.73% | | 300622 | 博士眼镜 | 28.29 | 59.70 | -0.97 | -3.32% | 65714 | 18675.91 | 4.22% | | 600382 | 广东明珠 | 8.39 | 29.77 | -0.29 | -3.34% | 90159 | 7685.49 | 1.17% | | 002543 | 万和电气 | 9.46 | 10.30 | -0.33 | -3.37% | 208860 | 19956.86 | 3.16% | | 920045 | 蘅东光 | 370.90 | 116.56 | -13.10 | -3.41% | 3844 | 14272.88 | 1.91% | | 002625 | 光启技术 | 41.87 | 125.16 | -1.49 | -3.44% | 130443 | 55075.4 | 0.61% | | 002782 | 可立克 | 24.37 | 38.97 | -0.87 | -3.45% | 94214 | 23164.84 | 1.94% | | 002919 | 名臣健康 | 22.24 | -789.43 | -0.80 | -3.47% | 26319 | 5942.21 | 1.00% | | 300389 | 艾比森 | 18.22 | 36.48 | -0.66 | -3.50% | 65452 | 12041.99 | 2.81% | | 301326 | 捷邦科技 | 135.71 | -301.93 | -4.95 | -3.52% | 11082 | 15078.2 | 4.07% | | 300870 | 欧陆通 | 254.23 | 83.23 | -9.41 | -3.57% | 23612 | 60390.2 | 2.17% | | 301191 | 菲菱科思 | 115.18 | 133.49 | -4.27 | -3.57% | 16079 | 18688.41 | 3.08% | | 603838 | *ST四通 | 9.14 | -57.05 | -0.34 | -3.59% | 15217 | 1402.9 | 0.48% | | 301319 | 唯特偶 | 44.41 | 64.40 | -1.66 | -3.60% | 12726 | 5727.37 | 1.36% | | 000048 | 京基智农 | 20.05 | 25.94 | -0.76 | -3.65% | 107440 | 21906.3 | 2.04% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.72 | -3.66% | 24371 | 4627.645 | 2.75% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.07 | -3.66% | 416568 | 7835.76 | 1.40% | | 300876 | 蒙泰高新 | 27.84 | -35.13 | -1.06 | -3.67% | 25937 | 7319.5 | 3.20% | | 002735 | 王子新材 | 16.46 | -98.73 | -0.63 | -3.69% | 105099 | 17481.75 | 3.75% | | 688227 | 品高股份 | 66.71 | -150.16 | -2.56 | -3.70% | 9671.809 | 6521.175 | 0.86% | | 002063 | 远光软件 | 6.98 | 43.59 | -0.27 | -3.72% | 670391 | 47345.77 | 3.80% | | 001389 | 广合科技 | 115.10 | 54.09 | -4.47 | -3.74% | 41970 | 48589.91 | 2.76% | | 301606 | 绿联科技 | 74.41 | 50.83 | -2.89 | -3.74% | 54792 | 40511.69 | 3.32% | | 002851 | 麦格米特 | 113.23 | 277.12 | -4.41 | -3.75% | 71040 | 81006.8 | 1.55% | | 301538 | 骏鼎达 | 80.36 | 31.87 | -3.14 | -3.76% | 3910 | 3197.42 | 1.25% | | 301268 | 铭利达 | 22.71 | -22.16 | -0.90 | -3.81% | 44102 | 10094.77 | 1.28% | | 300131 | 英唐智控 | 14.06 | 398.29 | -0.56 | -3.83% | 261867 | 37160.38 | 2.51% | | 688210 | 统联精密 | 43.50 | 248.50 | -1.74 | -3.85% | 13339.27 | 5846.584 | 0.82% | | 000070 | 特发信息 | 16.43 | -37.07 | -0.66 | -3.86% | 401059 | 66695.95 | 4.51% | | 300376 | 易事特 | 7.20 | 216.43 | -0.29 | -3.87% | 273763 | 19927.53 | 1.18% | | 002436 | 兴森科技 | 23.01 | -1111.18 | -0.93 | -3.88% | 453916 | 105376.9 | 3.01% | | 301629 | 矽电股份 | 270.71 | 216.50 | -11.07 | -3.93% | 6332 | 17372.08 | 6.07% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.19 | -3.93% | 3824932 | 179299.4 | 2.00% | | 002008 | 大族激光 | 65.98 | 60.05 | -2.72 | -3.96% | 149168 | 99478.44 | 1.56% | | 600589 | 大位科技 | 10.43 | 354.30 | -0.43 | -3.96% | 885648 | 93716.41 | 5.99% | | 300464 | 星徽股份 | 7.25 | -8.02 | -0.32 | -4.23% | 101548 | 7548.15 | 2.86% | | 688625 | 呈和科技 | 58.11 | 38.86 | -2.57 | -4.24% | 15996.26 | 9370.622 | 0.85% | | 688323 | 瑞华泰 | 21.61 | -54.54 | -0.97 | -4.30% | 20101.83 | 4410.602 | 1.12% | | 300811 | 铂科新材 | 80.99 | 61.31 | -3.67 | -4.33% | 71472 | 58340.85 | 3.01% | | 301002 | 崧盛股份 | 38.72 | -204.09 | -1.77 | -4.37% | 20552 | 8111.7 | 2.42% | | 688548 | 广钢气体 | 24.41 | 112.56 | -1.12 | -4.39% | 230792.7 | 59077.44 | 3.34% | | 000039 | 中集集团 | 11.74 | 23.36 | -0.54 | -4.40% | 313143 | 37570.56 | 1.36% | | 003035 | 南网能源 | 9.52 | 272.92 | -0.45 | -4.51% | 1120916 | 106167.6 | 2.96% | | 688383 | 新益昌 | 70.02 | -335.79 | -3.31 | -4.51% | 7587.639 | 5397.623 | 0.75% | | 301500 | 飞南资源 | 22.39 | 85.13 | -1.06 | -4.52% | 79901 | 18409.9 | 5.55% | | 688020 | 方邦股份 | 91.59 | -95.87 | -4.42 | -4.60% | 10986.18 | 10158.55 | 1.33% | | 301338 | 凯格精机 | 179.25 | 129.10 | -8.81 | -4.68% | 25768 | 47196.95 | 4.36% | | 603268 | *ST松发 | 117.30 | 42.90 | -5.87 | -4.77% | 33997 | 40826.69 | 1.46% | | 301263 | 泰恩康 | 27.63 | 504.79 | -1.40 | -4.82% | 34058 | 9551.271 | 1.12% | | 000050 | 深天马Ａ | 8.93 | 131.13 | -0.46 | -4.90% | 369185 | 33328.68 | 1.50% | | 002340 | 格林美 | 8.47 | 35.28 | -0.44 | -4.94% | 1708458 | 147016.5 | 3.37% | | 603813 | *ST原尚 | 32.08 | -51.75 | -1.69 | -5.00% | 1761 | 564.93 | 0.17% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 112392 | 6850.57 | 8.90% | | 603608 | 天创时尚 | 10.88 | -69.96 | -0.58 | -5.06% | 127162 | 14005.74 | 3.03% | | 300328 | 宜安科技 | 18.49 | -11561.46 | -1.01 | -5.18% | 311640 | 58164.84 | 4.54% | | 002842 | 翔鹭钨业 | 32.63 | -2014.17 | -1.80 | -5.23% | 252812 | 84852.3 | 9.42% | | 000534 | 万泽股份 | 38.44 | 87.48 | -2.13 | -5.25% | 127073 | 49977.51 | 2.54% | | 002986 | 宇新股份 | 15.52 | -302.53 | -0.86 | -5.25% | 93606 | 14815.65 | 3.10% | | 000060 | 中金岭南 | 6.80 | 26.89 | -0.38 | -5.29% | 1142690 | 79383.52 | 2.57% | | 000026 | 飞亚达 | 14.29 | 66.41 | -0.81 | -5.36% | 64316 | 9311.02 | 1.76% | | 300731 | 科创新源 | 67.73 | 254.96 | -3.97 | -5.54% | 68097 | 46744.46 | 5.67% | | 688248 | 南网科技 | 66.29 | 88.84 | -3.91 | -5.57% | 74447.93 | 49909.13 | 1.32% | | 000717 | 中南股份 | 2.68 | -15.46 | -0.16 | -5.63% | 401919 | 11069.51 | 1.66% | | 300932 | 三友联众 | 15.00 | 64.24 | -0.90 | -5.66% | 173849 | 26731.62 | 7.63% | | 603861 | 白云电器 | 17.56 | 43.03 | -1.06 | -5.69% | 154271 | 27666.77 | 2.92% | | 301595 | 太力科技 | 60.32 | 88.52 | -3.66 | -5.72% | 9081 | 5581.54 | 3.73% | | 300303 | 聚飞光电 | 9.80 | 43.10 | -0.60 | -5.77% | 1167676 | 115733.8 | 8.79% | | 002970 | 锐明技术 | 68.00 | 35.73 | -4.22 | -5.84% | 39516 | 27250.6 | 3.20% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.25 | -6.01% | 1378842 | 55245.89 | 7.26% | | 600499 | 科达制造 | 16.57 | 21.88 | -1.11 | -6.28% | 213667 | 36193.71 | 1.11% | | 002518 | 科士达 | 50.18 | 60.47 | -3.51 | -6.54% | 93323 | 47555.12 | 1.65% | | 001339 | 智微智能 | 68.29 | 99.19 | -4.95 | -6.76% | 80027 | 55048.35 | 6.70% | | 002429 | 兆驰股份 | 11.12 | 40.92 | -0.82 | -6.87% | 2085065 | 235160.6 | 4.61% | | 300909 | 汇创达 | 38.52 | 80.45 | -2.85 | -6.89% | 33930 | 13438.36 | 2.78% | | 003018 | 金富科技 | 25.97 | 56.91 | -2.07 | -7.38% | 141155 | 39710.28 | 14.41% | | 000893 | 亚钾国际 | 63.80 | 32.84 | -5.39 | -7.79% | 177743 | 117874.2 | 2.19% | | 688328 | 深科达 | 40.28 | -90.11 | -4.21 | -9.46% | 81194.38 | 34095.01 | 8.60% | | 688683 | 莱尔科技 | 33.67 | 127.74 | -3.68 | -9.85% | 28663.48 | 9950.471 | 1.85% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 607469 | 54983.65 | 8.28% | | 300749 | 顶固集创 | 33.85 | -45.12 | -3.88 | -10.28% | 171715 | 56280.33 | 10.91% |
|