|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰生物(300601)广东省上涨家数:136下跌家数:750平均涨幅:-2.78%平均换手:4.89%总成交额:7456.83亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 9.77 | -103.57 | +1.63 | +20.02% | 505356 | 46673.25 | 13.64% | | 300162 | 雷曼光电 | 12.13 | -87.38 | +2.02 | +19.98% | 1047480 | 121695.4 | 30.62% | | 301051 | 信濠光电 | 20.96 | -23.79 | +3.49 | +19.98% | 446885 | 87953.6 | 19.79% | | 300668 | 杰恩股份 | 65.30 | 787.58 | +8.84 | +15.66% | 134519 | 82736.87 | 13.49% | | 300749 | 顶固集创 | 27.49 | -530.66 | +3.42 | +14.21% | 224721 | 59648.46 | 14.28% | | 688328 | 深科达 | 88.10 | 223.81 | +9.22 | +11.69% | 95718.96 | 79774.86 | 10.13% | | 300720 | 海川智能 | 88.88 | 756.27 | +8.38 | +10.41% | 174884 | 151140.3 | 9.50% | | 603861 | 白云电器 | 14.25 | 38.21 | +1.30 | +10.04% | 122710 | 17476.71 | 2.32% | | 002930 | 宏川智慧 | 9.43 | -9.98 | +0.86 | +10.04% | 195468 | 17212.45 | 4.51% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 1062401 | 301802.4 | 17.86% | | 002965 | 祥鑫科技 | 51.88 | 264.68 | +4.72 | +10.01% | 230811 | 118118.9 | 12.12% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 564996 | 86839.73 | 8.02% | | 001389 | 广合科技 | 220.88 | 89.37 | +20.08 | +10.00% | 195892 | 426276.2 | 12.87% | | 002180 | 奔图科技 | 14.55 | -28.03 | +1.32 | +9.98% | 364876 | 50647.39 | 2.68% | | 002141 | 贤丰控股 | 5.76 | 520.45 | +0.52 | +9.92% | 2522640 | 143037.4 | 24.42% | | 688359 | 三孚新科 | 188.61 | -386.78 | +16.23 | +9.42% | 67681.39 | 127160.1 | 6.85% | | 301588 | 美新科技 | 41.60 | 196.24 | +3.42 | +8.96% | 62117 | 24998.68 | 8.47% | | 002456 | 欧菲光 | 9.52 | -217.70 | +0.77 | +8.80% | 2654660 | 246133.4 | 8.00% | | 301629 | 矽电股份 | 432.27 | 583.27 | +31.86 | +7.96% | 28268 | 118148.7 | 14.73% | | 000004 | 国华退 | 0.28 | 3.14 | +0.02 | +7.69% | 113589 | 297.1598 | 8.99% | | 688772 | 珠海冠宇 | 20.99 | 58.18 | +1.49 | +7.64% | 1092472 | 222381.8 | 9.60% | | 301392 | 汇成真空 | 243.80 | 588.54 | +16.79 | +7.40% | 103446 | 251939 | 25.36% | | 002668 | TCL智家 | 11.00 | 10.57 | +0.72 | +7.00% | 537943 | 58396.25 | 4.96% | | 002579 | 中京电子 | 22.78 | 532.08 | +1.48 | +6.95% | 2233337 | 490094 | 38.28% | | 688361 | 中科飞测 | 355.00 | 21997.48 | +23.00 | +6.93% | 95179.3 | 335505.6 | 2.72% | | 301138 | 华研精机 | 32.88 | 41.79 | +2.09 | +6.79% | 56268 | 18253.11 | 8.21% | | 001309 | 德明利 | 951.00 | 52.57 | +60.00 | +6.73% | 218735 | 1997619 | 13.56% | | 002741 | 光华科技 | 39.11 | 151.76 | +2.26 | +6.13% | 764848 | 289138 | 17.94% | | 300506 | 名家汇 | 6.26 | -139.96 | +0.36 | +6.10% | 669724 | 40524.68 | 9.49% | | 300301 | ST长方 | 3.71 | -20.78 | +0.21 | +6.00% | 275883 | 10169.42 | 3.49% | | 688115 | 思林杰 | 70.31 | 600.36 | +3.95 | +5.95% | 52948.63 | 37070.89 | 7.94% | | 688669 | 聚石化学 | 94.00 | -51.14 | +5.27 | +5.94% | 85902.95 | 80937.94 | 7.08% | | 001322 | 箭牌家居 | 6.07 | 107.41 | +0.34 | +5.93% | 107528 | 6421.148 | 1.37% | | 002587 | 奥拓电子 | 7.33 | 382.95 | +0.41 | +5.92% | 830542 | 59717.85 | 15.59% | | 300219 | 鸿利智汇 | 10.05 | 70.14 | +0.50 | +5.24% | 1002605 | 99649.45 | 14.19% | | 603002 | 宏昌电子 | 26.23 | 1012.33 | +1.28 | +5.13% | 1342862 | 351617.5 | 11.84% | | 000056 | *ST皇庭 | 2.07 | -0.91 | +0.10 | +5.08% | 281334 | 5766.984 | 3.11% | | 002822 | ST中装 | 2.90 | -1.83 | +0.14 | +5.07% | 357492 | 10257.74 | 3.34% | | 002816 | *ST和科 | 28.26 | 273.59 | +1.35 | +5.02% | 43979 | 12154.18 | 4.40% | | 603983 | 丸美生物 | 23.25 | 43.73 | +1.08 | +4.87% | 48489 | 11054.87 | 1.21% | | 920001 | 纬达光电 | 15.36 | -75.57 | +0.70 | +4.77% | 66683 | 10297.2 | 7.52% | | 688138 | 清溢光电 | 42.55 | 70.04 | +1.90 | +4.67% | 210365.9 | 88290.19 | 6.68% | | 600525 | ST长园 | 4.95 | -6.29 | +0.22 | +4.65% | 171603 | 8163.466 | 1.30% | | 300938 | 信测标准 | 52.51 | 62.66 | +2.18 | +4.33% | 280622 | 143449.8 | 13.28% | | 688525 | 佰维存储 | 501.05 | 59.73 | +20.75 | +4.32% | 464711 | 2244793 | 9.87% | | 603848 | 好太太 | 14.79 | 28.29 | +0.55 | +3.86% | 55476 | 8015.8 | 1.38% | | 300656 | 民德电子 | 39.50 | -41.85 | +1.44 | +3.78% | 116063 | 44724.18 | 8.73% | | 300545 | 联得装备 | 39.28 | 76.26 | +1.43 | +3.78% | 244167 | 95906.39 | 20.42% | | 300498 | 温氏股份 | 12.16 | 37.06 | +0.44 | +3.75% | 982018 | 119257.1 | 1.65% | | 301178 | 天亿马 | 45.77 | 544.15 | +1.64 | +3.72% | 79264 | 36304.87 | 11.54% | | 301618 | 长联科技 | 47.47 | 195.54 | +1.70 | +3.71% | 54449 | 25641.44 | 11.31% | | 002990 | 盛视科技 | 75.20 | 334.50 | +2.60 | +3.58% | 274186 | 207219.5 | 19.87% | | 301348 | 蓝箭电子 | 30.89 | -194.50 | +1.06 | +3.55% | 275189 | 83436.11 | 17.74% | | 002715 | 登云股份 | 13.70 | -200.62 | +0.47 | +3.55% | 75994 | 10156.18 | 5.51% | | 002833 | 弘亚数控 | 17.99 | 17.21 | +0.61 | +3.51% | 155747 | 27640.25 | 5.40% | | 600382 | 广东明珠 | 7.18 | 29.23 | +0.24 | +3.46% | 359996 | 24747.96 | 4.68% | | 688175 | 高凌信息 | 25.15 | -167.00 | +0.84 | +3.46% | 48466.1 | 11954.72 | 2.88% | | 688721 | 龙图光罩 | 54.22 | 147.81 | +1.80 | +3.43% | 77532.92 | 41395.32 | 14.50% | | 300812 | 易天股份 | 27.08 | 705.35 | +0.89 | +3.40% | 198023 | 52511.62 | 11.13% | | 688216 | 气派科技 | 40.81 | -99.63 | +1.34 | +3.39% | 106978.4 | 42671.55 | 10.07% | | 603386 | 骏亚科技 | 20.78 | -159.81 | +0.68 | +3.38% | 419755 | 88802.28 | 12.86% | | 300460 | ST惠伦 | 9.64 | -16.92 | +0.31 | +3.32% | 119086 | 11706.71 | 4.24% | | 688785 | 恒运昌 | 449.98 | 316.04 | +13.98 | +3.21% | 10465.12 | 45951.71 | 8.22% | | 001229 | 魅视科技 | 30.02 | 73.06 | +0.93 | +3.20% | 71190 | 21393.6 | 9.65% | | 300319 | 麦捷科技 | 31.00 | 91.37 | +0.92 | +3.06% | 1866040 | 597829.7 | 21.92% | | 002137 | 实益达 | 11.02 | 147.24 | +0.31 | +2.89% | 942151.1 | 102012.2 | 23.76% | | 301128 | 强瑞技术 | 155.50 | 155.97 | +4.29 | +2.84% | 104818 | 165261.9 | 8.23% | | 000333 | 美的集团 | 78.55 | 13.53 | +2.05 | +2.68% | 449534 | 351250.8 | 0.66% | | 300241 | 瑞丰光电 | 6.98 | 74.07 | +0.17 | +2.50% | 765396 | 53270.53 | 12.73% | | 002292 | 奥飞娱乐 | 6.57 | 125.37 | +0.16 | +2.50% | 649872 | 42639.91 | 6.38% | | 000025 | 特力A | 14.48 | 43.98 | +0.35 | +2.48% | 76039 | 10854.64 | 1.94% | | 300745 | 欣锐科技 | 42.67 | -89.20 | +1.00 | +2.40% | 101568 | 42370.07 | 7.14% | | 002183 | 怡亚通 | 5.65 | -45.24 | +0.13 | +2.36% | 1685201 | 94932.1 | 6.49% | | 688627 | 精智达 | 653.70 | 639.70 | +14.70 | +2.30% | 59190.68 | 387618.2 | 8.17% | | 688036 | 传音控股 | 56.81 | 23.43 | +1.26 | +2.27% | 162257.7 | 91237.53 | 1.41% | | 300833 | 浩洋股份 | 30.73 | 24.24 | +0.68 | +2.26% | 20543 | 6385.294 | 2.53% | | 000541 | 佛山照明 | 5.14 | 44.79 | +0.11 | +2.19% | 223186 | 11383.63 | 1.81% | | 301043 | 绿岛风 | 43.47 | 42.17 | +0.93 | +2.19% | 20416 | 8779.641 | 3.60% | | 300052 | 中青宝 | 14.10 | -64.00 | +0.30 | +2.17% | 467532 | 64776.33 | 17.86% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.02 | +2.17% | 641611 | 6008.114 | 3.73% | | 301319 | 唯特偶 | 207.00 | 433.73 | +4.32 | +2.13% | 101261 | 211014.1 | 7.40% | | 002733 | 雄韬股份 | 35.44 | 170.49 | +0.73 | +2.10% | 431096 | 151747.3 | 11.69% | | 000002 | 万科A | 3.01 | -0.41 | +0.06 | +2.03% | 2084131 | 62878.64 | 2.14% | | 920083 | 金戈新材 | 58.53 | -- | +1.13 | +1.97% | 81338 | 46114.03 | 40.49% | | 300689 | 澄天伟业 | 62.50 | 1038.79 | +1.13 | +1.84% | 34340 | 21646.14 | 3.38% | | 003013 | 地铁设计 | 15.27 | 14.64 | +0.27 | +1.80% | 147489 | 23047.28 | 3.69% | | 301366 | 一博科技 | 62.44 | 275.41 | +1.04 | +1.69% | 183496 | 115077.7 | 15.68% | | 000078 | ST海王 | 1.39 | -6.39 | +0.02 | +1.46% | 730327.1 | 10225.78 | 2.78% | | 002842 | 翔鹭钨业 | 52.16 | 44.22 | +0.75 | +1.46% | 728418 | 382670.8 | 27.13% | | 002762 | 金发拉比 | 8.01 | -15.36 | +0.11 | +1.39% | 48691 | 3860.594 | 2.30% | | 000429 | 粤高速A | 13.95 | 18.28 | +0.19 | +1.38% | 45739 | 6307.18 | 0.35% | | 002311 | 海大集团 | 43.56 | 18.45 | +0.57 | +1.33% | 98625 | 42986.76 | 0.60% | | 603991 | 领先股份 | 127.00 | 1042.96 | +1.65 | +1.32% | 80413 | 100157.4 | 8.98% | | 301323 | 新莱福 | 87.40 | 62.12 | +1.10 | +1.27% | 50838 | 42971.75 | 7.52% | | 688248 | 南网科技 | 66.13 | 90.37 | +0.82 | +1.26% | 84085.32 | 55488.7 | 1.49% | | 300136 | 信维通信 | 118.19 | 155.36 | +1.46 | +1.25% | 1174706 | 1382194 | 14.24% | | 688380 | 中微半导 | 62.50 | 83.13 | +0.76 | +1.23% | 396081.4 | 251804.3 | 9.89% | | 300716 | *ST泉为 | 23.90 | -17.40 | +0.28 | +1.19% | 61136 | 14018.55 | 3.82% | | 688090 | 瑞松科技 | 108.60 | 575.06 | +1.26 | +1.17% | 103953 | 114446.9 | 6.54% | | 301382 | 蜂助手 | 42.61 | 78.66 | +0.49 | +1.16% | 192338 | 80512.32 | 8.14% | | 600892 | *ST大晟 | 3.49 | -22.17 | +0.04 | +1.16% | 79222 | 2700.506 | 1.42% | | 300939 | 秋田微 | 68.43 | 109.95 | +0.77 | +1.14% | 63346 | 42954.14 | 5.28% | | 000100 | TCL科技 | 5.40 | 22.20 | +0.06 | +1.12% | 2.440347E+07 | 1331978 | 12.76% | | 002101 | 广东鸿图 | 9.28 | 19.83 | +0.10 | +1.09% | 123691 | 11359.43 | 1.87% | | 688671 | 碧兴物联 | 33.66 | -28.62 | +0.36 | +1.08% | 51780.73 | 17643.11 | 11.05% | | 688418 | 震有科技 | 44.80 | -76.15 | +0.46 | +1.04% | 62845.84 | 28530.04 | 3.26% | | 002792 | 通宇通讯 | 34.60 | 1065.06 | +0.32 | +0.93% | 318779 | 109722.7 | 9.44% | | 000529 | 广弘控股 | 4.39 | 24.01 | +0.04 | +0.92% | 72498 | 3196.821 | 1.27% | | 002076 | 星光股份 | 2.28 | -261.73 | +0.02 | +0.88% | 607410 | 13712.12 | 5.83% | | 301395 | 仁信新材 | 12.63 | -34.61 | +0.11 | +0.88% | 109620 | 13826.63 | 8.47% | | 002745 | 木林森 | 12.78 | -15.79 | +0.11 | +0.87% | 1243119 | 158220.9 | 11.68% | | 300602 | 飞荣达 | 49.97 | 75.69 | +0.39 | +0.79% | 387295 | 197189.4 | 9.79% | | 600323 | 瀚蓝环境 | 27.55 | 10.54 | +0.21 | +0.77% | 60821 | 16735.86 | 0.75% | | 301067 | 显盈科技 | 34.58 | -50.36 | +0.26 | +0.76% | 47995 | 16525.06 | 7.27% | | 603898 | 好莱客 | 14.51 | -468.71 | +0.10 | +0.69% | 119995 | 17717.9 | 3.85% | | 002047 | 宝鹰股份 | 4.78 | 109.46 | +0.03 | +0.63% | 362217 | 17424.01 | 2.39% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.03 | +0.63% | 1531473 | 75047.09 | 7.82% | | 002620 | *ST瑞和 | 4.88 | -20.21 | +0.03 | +0.62% | 144476 | 7073.706 | 4.57% | | 300311 | ST任子行 | 4.96 | 95.45 | +0.03 | +0.61% | 98167 | 4866.182 | 1.83% | | 000021 | 深科技 | 53.51 | 70.24 | +0.31 | +0.58% | 2272892 | 1246327 | 14.44% | | 603978 | 深圳新星 | 27.62 | -91.52 | +0.16 | +0.58% | 314742 | 90214.07 | 14.91% | | 688401 | 路维光电 | 89.63 | 63.93 | +0.43 | +0.48% | 140187.3 | 125578.1 | 7.25% | | 688530 | 欧莱新材 | 87.99 | 7462.32 | +0.39 | +0.45% | 154743.7 | 132458.8 | 22.18% | | 601033 | 永兴股份 | 13.80 | 13.78 | +0.05 | +0.36% | 19001 | 2614.618 | 0.79% | | 301318 | 维海德 | 20.16 | 58.02 | +0.07 | +0.35% | 18450 | 3747.401 | 1.98% | | 301308 | 江波龙 | 679.60 | 52.88 | +2.30 | +0.34% | 247581 | 1660048 | 8.78% | | 301362 | 民爆光电 | 190.62 | 190.16 | +0.61 | +0.32% | 62178 | 121320.8 | 15.19% | | 002209 | 达意隆 | 10.50 | 19.45 | +0.03 | +0.29% | 58736 | 6219.788 | 3.75% | | 300317 | 珈伟新能 | 4.10 | -18.53 | +0.01 | +0.24% | 886740 | 37250.57 | 10.70% | | 603268 | 松发股份 | 143.82 | 39.96 | +0.29 | +0.20% | 59724 | 85373.16 | 2.56% | | 002972 | 科安达 | 17.35 | 46.04 | +0.03 | +0.17% | 81400 | 14162.99 | 6.05% | | 002831 | 裕同科技 | 35.95 | 29.00 | +0.06 | +0.17% | 167426 | 60466.75 | 2.34% | | 300576 | 容大感光 | 51.16 | 187.13 | +0.05 | +0.10% | 373695 | 196498.3 | 14.43% | | 300739 | 明阳电路 | 33.77 | 147.42 | +0.03 | +0.09% | 313800 | 106973 | 10.36% | | 300889 | 爱克股份 | 23.12 | -63.88 | +0.02 | +0.09% | 51146 | 11812.27 | 3.44% | | 300410 | 正业科技 | 11.86 | 108.66 | +0.01 | +0.08% | 522256 | 62505.09 | 14.23% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 300147 | *ST香雪 | 9.87 | -4.61 | 0.00 | 0.00% | 109392 | 10917.2 | 1.66% | | 300269 | 联建光电 | 4.73 | -613.93 | 0.00 | 0.00% | 292371 | 14005.01 | 5.56% | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 130034 | 4638.046 | 2.05% | | 300376 | 易事特 | 5.16 | -2267.04 | 0.00 | 0.00% | 524695 | 27948.9 | 2.25% | | 603608 | 天创时尚 | 22.25 | 332.01 | 0.00 | 0.00% | 211040 | 47327.01 | 4.97% | | 300638 | 广和通 | 19.00 | 71.51 | 0.00 | 0.00% | 184541 | 34934.99 | 3.48% | | 920729 | 永顺生物 | 6.62 | 47.09 | 0.00 | 0.00% | 7656 | 507.6958 | 1.00% | | 920080 | 奥美森 | 22.13 | 23.27 | 0.00 | 0.00% | 5140 | 1135.688 | 2.24% | | 002870 | 香山股份 | 38.87 | 83.04 | -0.01 | -0.03% | 30639 | 11792.97 | 2.36% | | 001201 | 东瑞股份 | 10.42 | -7.82 | -0.01 | -0.10% | 32141 | 3371.25 | 1.60% | | 688683 | 莱尔科技 | 36.50 | 130.86 | -0.04 | -0.11% | 27717.49 | 10043.33 | 1.79% | | 300458 | 全志科技 | 39.89 | 106.09 | -0.08 | -0.20% | 870388.9 | 341816.9 | 10.69% | | 001308 | 康冠科技 | 20.19 | 31.86 | -0.05 | -0.25% | 74157 | 15180.04 | 1.52% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.01 | -0.29% | 163575 | 5696.804 | 2.54% | | 300057 | 万顺新材 | 10.05 | -64.70 | -0.03 | -0.30% | 1366616 | 140978.8 | 16.45% | | 002853 | 皮阿诺 | 19.95 | -79.56 | -0.06 | -0.30% | 33215 | 6717.383 | 2.58% | | 000089 | 深圳机场 | 6.13 | 20.26 | -0.02 | -0.33% | 122060 | 7491.152 | 0.60% | | 002884 | 凌霄泵业 | 15.11 | 12.05 | -0.05 | -0.33% | 20938 | 3187.455 | 0.77% | | 688686 | 奥普特 | 154.20 | 98.07 | -0.54 | -0.35% | 22692.36 | 35379.32 | 1.86% | | 688522 | 纳睿雷达 | 19.46 | 72.24 | -0.07 | -0.36% | 61482.71 | 11947.74 | 3.57% | | 002683 | 广东宏大 | 27.50 | 21.61 | -0.10 | -0.36% | 157473 | 42709.96 | 2.36% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.14 | -0.38% | 448351 | 166302.6 | 0.81% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.05 | -0.38% | 67267 | 8596.016 | 4.13% | | 002806 | 华锋股份 | 20.24 | -100.36 | -0.08 | -0.39% | 280797 | 57202.8 | 16.13% | | 600048 | 保利发展 | 4.75 | -311.96 | -0.02 | -0.42% | 1269970 | 60999.86 | 1.06% | | 300909 | 汇创达 | 63.84 | 553.03 | -0.27 | -0.42% | 98753 | 63271.85 | 7.65% | | 300832 | 新产业 | 42.39 | 20.50 | -0.19 | -0.45% | 53432 | 22617.17 | 0.78% | | 003816 | 中国广核 | 3.94 | 20.98 | -0.02 | -0.51% | 950736 | 37692.87 | 0.24% | | 002449 | 国星光电 | 7.63 | -74.59 | -0.04 | -0.52% | 265479 | 20534.35 | 4.29% | | 002786 | 银宝山新 | 7.63 | -116.03 | -0.04 | -0.52% | 110556 | 8439.184 | 2.24% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.03 | -0.54% | 80896 | 4449.674 | 2.03% | | 002233 | 塔牌集团 | 7.14 | 13.61 | -0.04 | -0.56% | 68070 | 4873.748 | 0.58% | | 002845 | 同兴达 | 15.88 | 128.85 | -0.09 | -0.56% | 268640 | 43352.01 | 10.74% | | 300691 | 联合光电 | 15.76 | 144.30 | -0.09 | -0.57% | 81478 | 12957.03 | 3.69% | | 688020 | 方邦股份 | 230.12 | -185.21 | -1.34 | -0.58% | 38084.29 | 86586.55 | 4.62% | | 301381 | 赛维时代 | 18.25 | 26.64 | -0.11 | -0.60% | 49731 | 9200.626 | 2.51% | | 688345 | 博力威 | 54.55 | 78.19 | -0.33 | -0.60% | 20009.25 | 11041.96 | 1.97% | | 000507 | 珠海港 | 4.91 | 19.54 | -0.03 | -0.61% | 132868 | 6588.941 | 1.47% | | 002441 | 众业达 | 8.02 | 23.63 | -0.05 | -0.62% | 113431 | 9152.594 | 2.85% | | 600036 | 招商银行 | 36.00 | 6.02 | -0.23 | -0.63% | 1055410 | 380435.3 | 0.51% | | 300538 | 同益股份 | 17.05 | -67.54 | -0.11 | -0.64% | 146416 | 25116.43 | 11.96% | | 688595 | 芯海科技 | 39.94 | -47.80 | -0.26 | -0.65% | 88180 | 35782.76 | 6.12% | | 603335 | 迪生力 | 9.04 | 75.47 | -0.06 | -0.66% | 925942 | 84741.7 | 21.63% | | 002616 | 长青集团 | 4.44 | 12.78 | -0.03 | -0.67% | 178707 | 8062.391 | 3.04% | | 300232 | 洲明科技 | 5.81 | -84.95 | -0.04 | -0.68% | 307613 | 18124.68 | 3.47% | | 002656 | *ST摩登 | 2.85 | -40.80 | -0.02 | -0.70% | 149524 | 4208.448 | 2.18% | | 601333 | 广深铁路 | 2.82 | 12.99 | -0.02 | -0.70% | 392396 | 11113 | 0.69% | | 002170 | 芭田股份 | 11.17 | 10.69 | -0.08 | -0.71% | 223372 | 25006.2 | 2.84% | | 300671 | 富满微 | 71.06 | -114.25 | -0.54 | -0.75% | 206958 | 148844.7 | 9.37% | | 002774 | 快意电梯 | 14.04 | 80.83 | -0.11 | -0.78% | 107388 | 15370.83 | 3.81% | | 300050 | 世纪鼎利 | 6.17 | 201.04 | -0.05 | -0.80% | 289321 | 17689.57 | 5.31% | | 002856 | *ST美芝 | 17.51 | -12.16 | -0.15 | -0.85% | 146683 | 25154.33 | 11.84% | | 688325 | 赛微微电 | 130.23 | 120.69 | -1.15 | -0.88% | 26575.21 | 34351.03 | 3.19% | | 002732 | 燕塘乳业 | 12.74 | 40.93 | -0.12 | -0.93% | 10939 | 1386.222 | 0.70% | | 688083 | 中望软件 | 57.79 | 322.38 | -0.55 | -0.94% | 40958.24 | 23690.96 | 2.41% | | 688622 | *ST禾信 | 133.00 | -98.23 | -1.29 | -0.96% | 7714.49 | 10003.48 | 1.09% | | 002060 | 广东建工 | 3.07 | 10.70 | -0.03 | -0.97% | 135517 | 4196.282 | 0.87% | | 000088 | 盐田港 | 4.08 | 14.38 | -0.04 | -0.97% | 175106 | 7149.434 | 0.55% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.02 | -1.00% | 229627 | 4589.817 | 1.72% | | 002008 | 大族激光 | 151.27 | 112.84 | -1.53 | -1.00% | 1261837 | 1996107 | 13.19% | | 300389 | 艾比森 | 12.62 | 18.29 | -0.13 | -1.02% | 56215 | 7193.337 | 2.56% | | 002855 | 捷荣技术 | 9.67 | -5.66 | -0.10 | -1.02% | 42592 | 4098.269 | 1.73% | | 002867 | 周大生 | 11.48 | 10.89 | -0.12 | -1.03% | 52831 | 6075.792 | 0.49% | | 688620 | 安凯微 | 14.10 | -40.09 | -0.15 | -1.05% | 151974.3 | 21286.96 | 6.54% | | 603336 | 宏辉果蔬 | 7.45 | 277.93 | -0.08 | -1.06% | 219908 | 16724.8 | 3.61% | | 001914 | 招商积余 | 8.33 | 13.13 | -0.09 | -1.07% | 71200 | 5963.216 | 0.68% | | 002227 | *ST特迅 | 6.40 | -24.35 | -0.07 | -1.08% | 40751 | 2619.903 | 1.66% | | 002723 | 小崧股份 | 9.03 | -10.99 | -0.10 | -1.10% | 154340 | 13911.85 | 4.87% | | 600428 | 中远海特 | 8.09 | 12.06 | -0.09 | -1.10% | 319711 | 26048.06 | 1.31% | | 002955 | 鸿合科技 | 31.23 | 784.87 | -0.35 | -1.11% | 73125 | 22790.44 | 3.74% | | 301305 | 朗坤科技 | 30.31 | 26.02 | -0.34 | -1.11% | 113498 | 34711.64 | 9.13% | | 002993 | 奥海科技 | 67.39 | 54.03 | -0.76 | -1.12% | 107169 | 71204.66 | 4.49% | | 920491 | 奥迪威 | 29.73 | 49.83 | -0.34 | -1.13% | 31413 | 9438.151 | 2.71% | | 000782 | 恒申新材 | 7.71 | -33.08 | -0.09 | -1.15% | 334806 | 25389.41 | 6.34% | | 300625 | 三雄极光 | 9.26 | -47.94 | -0.11 | -1.17% | 23469 | 2168.526 | 1.45% | | 920866 | 绿亨科技 | 5.87 | 29.53 | -0.07 | -1.18% | 12140 | 715.7671 | 1.06% | | 002909 | 集泰股份 | 5.03 | -55.96 | -0.06 | -1.18% | 84822 | 4261.851 | 2.23% | | 002902 | 铭普光磁 | 29.95 | -31.47 | -0.36 | -1.19% | 287986 | 85255.41 | 16.21% | | 301112 | 信邦智能 | 27.96 | -35.77 | -0.35 | -1.24% | 9174 | 2564.546 | 0.83% | | 300193 | 佳士科技 | 7.92 | 21.35 | -0.10 | -1.25% | 60608 | 4807.204 | 1.44% | | 002889 | 东方嘉盛 | 10.28 | 39.63 | -0.13 | -1.25% | 25827 | 2659.592 | 1.03% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.06 | -1.27% | 77360 | 3594.659 | 2.18% | | 002979 | 雷赛智能 | 51.65 | 67.53 | -0.68 | -1.30% | 128275 | 67604.73 | 5.76% | | 002611 | 东方精工 | 17.02 | 47.07 | -0.23 | -1.33% | 366784 | 63180.17 | 3.66% | | 300424 | 航新科技 | 16.00 | -148.49 | -0.22 | -1.36% | 116755 | 18605.95 | 4.76% | | 000017 | 深中华A | 5.05 | 84.19 | -0.07 | -1.37% | 95454 | 4839.735 | 2.17% | | 001872 | 招商港口 | 20.08 | 10.71 | -0.28 | -1.38% | 20449 | 4116.259 | 0.09% | | 002528 | *ST英飞 | 4.25 | -16.19 | -0.06 | -1.39% | 79624 | 3340.999 | 0.76% | | 600999 | 招商证券 | 20.48 | 13.38 | -0.29 | -1.40% | 1812078 | 379210.4 | 2.44% | | 300335 | 迪森股份 | 4.93 | 57.51 | -0.07 | -1.40% | 113193 | 5605.259 | 2.95% | | 300731 | 科创新源 | 58.35 | 459.05 | -0.83 | -1.40% | 99257 | 58627.01 | 5.90% | | 002548 | 金新农 | 3.51 | -6.44 | -0.05 | -1.40% | 262780 | 9293.735 | 3.27% | | 000636 | 风华高科 | 78.50 | 295.56 | -1.12 | -1.41% | 1419857 | 1118700 | 12.27% | | 002809 | 红墙股份 | 7.66 | -35.19 | -0.11 | -1.42% | 71107 | 5448.491 | 4.18% | | 002911 | 佛燃能源 | 9.66 | 12.15 | -0.14 | -1.43% | 52221 | 5059.251 | 0.41% | | 002917 | 金奥博 | 10.33 | 20.26 | -0.15 | -1.43% | 49538 | 5157.771 | 1.90% | | 002465 | 海格通信 | 12.30 | -36.95 | -0.18 | -1.44% | 915432.9 | 113029.6 | 3.69% | | 300629 | 新劲刚 | 20.50 | 46.50 | -0.30 | -1.44% | 164855 | 33447.47 | 7.60% | | 600548 | 深高速 | 8.14 | 17.50 | -0.12 | -1.45% | 17985 | 1472.968 | 0.10% | | 688612 | 威迈斯 | 28.25 | 20.12 | -0.42 | -1.46% | 45179.49 | 12699.18 | 1.79% | | 003003 | 天元股份 | 10.08 | 29.89 | -0.15 | -1.47% | 49197 | 4953.75 | 4.18% | | 002352 | 顺丰控股 | 30.82 | 14.22 | -0.46 | -1.47% | 207907 | 64507.1 | 0.44% | | 000045 | 深纺织A | 10.00 | 72.61 | -0.15 | -1.48% | 63770 | 6489.707 | 1.40% | | 688210 | 统联精密 | 39.73 | -235.94 | -0.60 | -1.49% | 35499.57 | 14123.17 | 2.18% | | 002660 | 茂硕电源 | 6.57 | -8.88 | -0.10 | -1.50% | 62250 | 4104.539 | 1.81% | | 301322 | 绿通科技 | 56.69 | 623.95 | -0.88 | -1.53% | 61952 | 35799.22 | 6.44% | | 300979 | 华利集团 | 30.01 | 12.38 | -0.47 | -1.54% | 22199 | 6711.495 | 0.19% | | 300044 | *ST赛为 | 4.46 | -2.71 | -0.07 | -1.55% | 260259 | 11868.91 | 3.64% | | 000019 | 深粮控股 | 5.69 | 30.24 | -0.09 | -1.56% | 67830 | 3865.262 | 1.63% | | 601139 | 深圳燃气 | 5.63 | 11.23 | -0.09 | -1.57% | 203483 | 11480.56 | 0.71% | | 002105 | 信隆健康 | 5.00 | -28.65 | -0.08 | -1.57% | 93060 | 4654.453 | 2.55% | | 688518 | 联赢激光 | 28.62 | 58.75 | -0.46 | -1.58% | 253050 | 73253.32 | 7.41% | | 301313 | 凡拓数创 | 53.34 | -40.13 | -0.86 | -1.59% | 148390 | 79757.08 | 18.89% | | 002238 | 天威视讯 | 5.53 | -22.27 | -0.09 | -1.60% | 61912 | 3427.888 | 0.77% | | 003037 | 三和管桩 | 5.53 | 95.49 | -0.09 | -1.60% | 36450 | 2030.854 | 0.61% | | 002678 | 珠江钢琴 | 4.28 | -15.81 | -0.07 | -1.61% | 143036 | 6130.001 | 1.05% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.09 | -1.61% | 19133 | 1033.89 | 1.45% | | 002830 | 名雕股份 | 16.37 | 70.31 | -0.27 | -1.62% | 108627 | 17898.59 | 11.70% | | 301042 | 安联锐视 | 70.30 | 217.55 | -1.16 | -1.62% | 18430 | 12909.29 | 2.00% | | 605499 | 东鹏饮料 | 110.90 | 17.35 | -1.83 | -1.62% | 60451 | 67597.72 | 0.89% | | 600684 | 珠江股份 | 3.02 | 53.86 | -0.05 | -1.63% | 218967 | 6644.678 | 2.57% | | 002724 | 海洋王 | 4.82 | 49.49 | -0.08 | -1.63% | 58323 | 2820.976 | 1.03% | | 300303 | 聚飞光电 | 10.22 | 50.73 | -0.17 | -1.64% | 1726121 | 180578.9 | 12.99% | | 002198 | ST嘉应 | 3.00 | 55.30 | -0.05 | -1.64% | 93177 | 2803.95 | 1.84% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.02 | -1.64% | 578799 | 6977.202 | 1.55% | | 002775 | 文科股份 | 3.60 | -7.50 | -0.06 | -1.64% | 121827 | 4400.116 | 2.13% | | 002511 | 中顺洁柔 | 6.58 | 23.88 | -0.11 | -1.64% | 106043 | 7010.467 | 0.84% | | 002735 | 王子新材 | 16.60 | -39.76 | -0.28 | -1.66% | 365725 | 60896.63 | 12.83% | | 002676 | 顺威股份 | 4.73 | 41.12 | -0.08 | -1.66% | 142633 | 6858.758 | 1.98% | | 300607 | 拓斯达 | 39.57 | 159.81 | -0.67 | -1.67% | 381682 | 151641.3 | 11.17% | | 000637 | 茂化实华 | 3.54 | -13.65 | -0.06 | -1.67% | 109970 | 3890.15 | 3.02% | | 000685 | 中山公用 | 11.08 | 7.54 | -0.19 | -1.69% | 165646 | 18578.95 | 1.33% | | 001313 | 粤海饲料 | 6.96 | 90.69 | -0.12 | -1.69% | 116632 | 8143.466 | 1.67% | | 601228 | 广州港 | 2.87 | 27.46 | -0.05 | -1.71% | 217464 | 6274.35 | 0.29% | | 001268 | 联合精密 | 39.95 | 134.86 | -0.70 | -1.72% | 23267 | 9255.742 | 3.45% | | 301223 | 中荣股份 | 15.83 | 19.50 | -0.28 | -1.74% | 12247 | 1950.94 | 0.63% | | 002836 | 新宏泽 | 9.43 | 50.76 | -0.17 | -1.77% | 22851 | 2161.197 | 0.99% | | 002327 | 富安娜 | 6.06 | 14.65 | -0.11 | -1.78% | 50070 | 3063.803 | 1.02% | | 000028 | 国药一致 | 19.10 | 10.68 | -0.35 | -1.80% | 17946 | 3442.262 | 0.34% | | 000069 | 华侨城A | 1.63 | -0.91 | -0.03 | -1.81% | 630721 | 10512.49 | 0.91% | | 603797 | 联泰环保 | 3.80 | 17.81 | -0.07 | -1.81% | 52907 | 2010.345 | 0.92% | | 000001 | 平安银行 | 10.23 | 4.61 | -0.19 | -1.82% | 1236482 | 127090.3 | 0.64% | | 300053 | 航宇微 | 15.03 | -29.00 | -0.28 | -1.83% | 293810 | 44256.04 | 4.44% | | 002419 | 天虹股份 | 4.26 | 60.57 | -0.08 | -1.84% | 172191 | 7309.535 | 1.51% | | 000061 | 农产品 | 5.31 | 24.35 | -0.10 | -1.85% | 267292 | 14360.28 | 1.49% | | 002572 | 索菲亚 | 7.42 | 8.40 | -0.14 | -1.85% | 93342 | 6951.058 | 1.43% | | 001326 | 联域股份 | 63.05 | 161.17 | -1.20 | -1.87% | 10851 | 6935.809 | 4.52% | | 603813 | 原尚股份 | 36.00 | -49.89 | -0.69 | -1.88% | 12492 | 4398.627 | 1.19% | | 002495 | 佳隆股份 | 2.08 | 98.85 | -0.04 | -1.89% | 198888 | 4134.977 | 2.87% | | 301263 | 泰恩康 | 18.05 | 359.03 | -0.35 | -1.90% | 77612 | 14036.49 | 2.13% | | 002766 | 索菱股份 | 3.58 | -41.43 | -0.07 | -1.92% | 178793 | 6461.28 | 2.09% | | 000058 | 深赛格 | 6.13 | 107.95 | -0.12 | -1.92% | 67556 | 4159.638 | 0.69% | | 300790 | 宇瞳光学 | 26.00 | 53.51 | -0.51 | -1.92% | 507253 | 135398.7 | 11.04% | | 300962 | 中金辐照 | 12.05 | 27.33 | -0.24 | -1.95% | 19936 | 2416.17 | 0.76% | | 600004 | 白云机场 | 7.48 | 14.38 | -0.15 | -1.97% | 108428 | 8168.18 | 0.46% | | 002666 | 德联集团 | 3.97 | 63.87 | -0.08 | -1.98% | 95285 | 3799.588 | 1.90% | | 002035 | 华帝股份 | 4.46 | 12.78 | -0.09 | -1.98% | 79524 | 3568.85 | 1.02% | | 002055 | ST得润 | 5.94 | -88.33 | -0.12 | -1.98% | 170677 | 10282.38 | 2.87% | | 000020 | 深华发A | 10.85 | 88.49 | -0.22 | -1.99% | 43102 | 4682.946 | 2.38% | | 300197 | 节能铁汉 | 1.97 | -2.86 | -0.04 | -1.99% | 1381508 | 27523.27 | 4.66% | | 002999 | 天禾股份 | 5.40 | 34.77 | -0.11 | -2.00% | 51464 | 2790.712 | 1.50% | | 601900 | 南方传媒 | 10.78 | 9.29 | -0.22 | -2.00% | 43514 | 4726.572 | 0.49% | | 002705 | 新宝股份 | 10.77 | 10.52 | -0.22 | -2.00% | 89971 | 9747.967 | 1.11% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.08 | -2.01% | 81028 | 3175.721 | 2.46% | | 002291 | 遥望科技 | 4.88 | -13.82 | -0.10 | -2.01% | 244468 | 11940.95 | 2.81% | | 002967 | 广电计量 | 18.05 | 26.34 | -0.37 | -2.01% | 77374 | 14018.76 | 1.41% | | 002663 | 普邦股份 | 1.46 | -5.36 | -0.03 | -2.01% | 439645 | 6511.467 | 3.40% | | 301131 | 聚赛龙 | 32.57 | 67.99 | -0.67 | -2.02% | 9834 | 3207.856 | 2.51% | | 300724 | 捷佳伟创 | 66.76 | 10.67 | -1.39 | -2.04% | 142397 | 96938 | 4.90% | | 300532 | 今天国际 | 6.22 | 18.22 | -0.13 | -2.05% | 70364 | 4393.448 | 1.16% | | 688575 | 亚辉龙 | 8.59 | 157.60 | -0.18 | -2.05% | 66559.72 | 5752.983 | 1.16% | | 300177 | 中海达 | 6.16 | -19.31 | -0.13 | -2.07% | 111581 | 6931.493 | 1.84% | | 601330 | 绿色动力 | 7.10 | 15.89 | -0.15 | -2.07% | 115151 | 8262.007 | 1.16% | | 000828 | 东莞控股 | 9.40 | 10.99 | -0.20 | -2.08% | 55095 | 5218.64 | 0.53% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.37 | -2.09% | 131708 | 22771.66 | 3.06% | | 301059 | 金三江 | 11.18 | 30.89 | -0.24 | -2.10% | 30908 | 3468.952 | 1.50% | | 002681 | 奋达科技 | 4.65 | -59.84 | -0.10 | -2.11% | 522661 | 24692.42 | 3.33% | | 003039 | 顺控发展 | 11.15 | 21.75 | -0.24 | -2.11% | 33187 | 3725.507 | 0.54% | | 600325 | 华发股份 | 2.31 | -0.60 | -0.05 | -2.12% | 601775 | 14134.72 | 2.19% | | 603838 | *ST四通 | 9.23 | -34.98 | -0.20 | -2.12% | 9998 | 926.6 | 0.31% | | 002813 | 路畅科技 | 18.91 | -24.60 | -0.41 | -2.12% | 14678 | 2791.047 | 1.22% | | 688045 | 必易微 | 78.29 | 142.27 | -1.71 | -2.14% | 22332.04 | 17671.73 | 3.16% | | 000090 | 天健集团 | 3.15 | 36.84 | -0.07 | -2.17% | 209022 | 6656.799 | 1.12% | | 300408 | 三环集团 | 160.05 | 106.63 | -3.57 | -2.18% | 748156.9 | 1193636 | 4.00% | | 600433 | 冠豪高新 | 3.13 | -44.10 | -0.07 | -2.19% | 343375 | 10910.87 | 1.96% | | 000010 | *ST美丽 | 1.78 | -1205.24 | -0.04 | -2.20% | 146558 | 2654.633 | 1.68% | | 300556 | 丝路视觉 | 17.75 | -98.00 | -0.40 | -2.20% | 111701 | 19954.27 | 10.29% | | 603309 | 维力医疗 | 11.06 | 41.73 | -0.25 | -2.21% | 22628 | 2520.008 | 0.78% | | 300350 | 华鹏飞 | 3.98 | -58.96 | -0.09 | -2.21% | 162458 | 6477.987 | 3.52% | | 002769 | 普路通 | 6.61 | 432.29 | -0.15 | -2.22% | 92275 | 6121.166 | 2.47% | | 300281 | 金明精机 | 6.12 | -2944.60 | -0.14 | -2.24% | 88678 | 5437.281 | 2.23% | | 001979 | 招商蛇口 | 6.54 | 95.50 | -0.15 | -2.24% | 737252.9 | 48950.69 | 0.88% | | 301516 | 中远通 | 14.15 | -82.47 | -0.33 | -2.28% | 49438 | 7047.683 | 7.04% | | 603193 | 润本股份 | 18.34 | 22.98 | -0.43 | -2.29% | 21045 | 3883.014 | 2.04% | | 300921 | 南凌科技 | 20.83 | 180.02 | -0.49 | -2.30% | 108648 | 22986.07 | 6.71% | | 301039 | 中集车辆 | 6.80 | 14.45 | -0.16 | -2.30% | 174889 | 11967.85 | 1.20% | | 300621 | 维业股份 | 6.36 | -2.94 | -0.15 | -2.30% | 48713 | 3110.594 | 2.41% | | 002163 | 海南发展 | 8.44 | -15.45 | -0.20 | -2.31% | 203232 | 17338.53 | 2.53% | | 001202 | 炬申股份 | 13.08 | 29.69 | -0.31 | -2.32% | 14284 | 1877.292 | 1.22% | | 000055 | 方大集团 | 3.36 | -6.93 | -0.08 | -2.33% | 141485 | 4777.727 | 2.09% | | 301332 | 德尔玛 | 7.53 | 27.20 | -0.18 | -2.33% | 25817 | 1952.781 | 0.97% | | 002285 | 世联行 | 2.09 | -6.47 | -0.05 | -2.34% | 452662 | 9503.15 | 2.29% | | 003035 | 南网能源 | 5.83 | 64.81 | -0.14 | -2.35% | 366490 | 21742.39 | 0.97% | | 002543 | 万和电气 | 6.18 | 39.62 | -0.15 | -2.37% | 36097 | 2252.371 | 0.55% | | 600185 | 珠免集团 | 4.53 | -9.49 | -0.11 | -2.37% | 187357 | 8559.449 | 0.99% | | 002625 | 光启技术 | 30.00 | 90.71 | -0.73 | -2.38% | 426995 | 128229 | 1.98% | | 002912 | 中新赛克 | 18.04 | 114.24 | -0.44 | -2.38% | 27485 | 5001.364 | 1.69% | | 301283 | 聚胶股份 | 24.94 | 14.83 | -0.61 | -2.39% | 17277 | 4353.473 | 1.89% | | 301558 | 三态股份 | 6.13 | 98.93 | -0.15 | -2.39% | 57135 | 3523.457 | 2.60% | | 300805 | 电声股份 | 7.29 | 93.90 | -0.18 | -2.41% | 62925 | 4593.643 | 2.18% | | 002654 | 万润科技 | 20.22 | 597.99 | -0.50 | -2.41% | 1281822 | 266727.1 | 16.12% | | 002953 | 日丰股份 | 8.87 | 27.82 | -0.22 | -2.42% | 43127 | 3849.331 | 1.59% | | 002016 | 世荣兆业 | 4.03 | 21.47 | -0.10 | -2.42% | 125814 | 5133.434 | 1.55% | | 600098 | 广州发展 | 6.03 | 8.80 | -0.15 | -2.43% | 241734 | 14839.9 | 0.69% | | 688618 | 三旺通信 | 30.53 | 123.93 | -0.76 | -2.43% | 32270.37 | 9801.843 | 2.93% | | 002544 | 普天科技 | 18.00 | 491.13 | -0.45 | -2.44% | 157651 | 28600.3 | 2.32% | | 300960 | 通业科技 | 15.58 | 51.73 | -0.39 | -2.44% | 17801 | 2782.109 | 1.36% | | 300824 | 北鼎股份 | 7.18 | 20.75 | -0.18 | -2.45% | 43120 | 3111.646 | 1.35% | | 301488 | 豪恩汽电 | 124.41 | 174.85 | -3.13 | -2.45% | 17622 | 22154.12 | 7.53% | | 688332 | 中科蓝讯 | 153.14 | 20.03 | -3.86 | -2.46% | 63074.23 | 96008.74 | 3.53% | | 600332 | 白云山 | 19.77 | 10.91 | -0.50 | -2.47% | 81216 | 16198.75 | 0.58% | | 002319 | 乐通股份 | 9.86 | -536.08 | -0.25 | -2.47% | 77456 | 7715.441 | 3.70% | | 920556 | 雅达股份 | 7.09 | 51.75 | -0.18 | -2.48% | 19409 | 1405.054 | 1.66% | | 000690 | 宝新能源 | 4.72 | 9.93 | -0.12 | -2.48% | 724724 | 34693.29 | 3.33% | | 300599 | 雄塑科技 | 10.61 | -78.34 | -0.27 | -2.48% | 109308 | 11678.2 | 3.45% | | 000717 | 中南股份 | 1.96 | -4.40 | -0.05 | -2.49% | 170474 | 3375.772 | 0.70% | | 003010 | 若羽臣 | 21.94 | 28.52 | -0.56 | -2.49% | 42427 | 9402.128 | 1.88% | | 300977 | 深圳瑞捷 | 16.06 | 110.69 | -0.41 | -2.49% | 33105 | 5361.563 | 3.49% | | 300793 | 佳禾智能 | 11.31 | -24.02 | -0.29 | -2.50% | 67805 | 7748.135 | 1.82% | | 000576 | 甘化科工 | 6.58 | 40.79 | -0.17 | -2.52% | 78370 | 5172.393 | 1.81% | | 002551 | 尚荣医疗 | 2.70 | -14.69 | -0.07 | -2.53% | 139919 | 3795.326 | 2.29% | | 688252 | 天德钰 | 22.35 | 43.74 | -0.58 | -2.53% | 74347.04 | 16806.36 | 1.82% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.06 | -2.53% | 365528 | 8364.446 | 2.29% | | 300514 | 友讯达 | 9.24 | 63.90 | -0.24 | -2.53% | 26481 | 2452.345 | 1.65% | | 002461 | 珠江啤酒 | 7.70 | 18.41 | -0.20 | -2.53% | 79935 | 6215.202 | 0.36% | | 603043 | 广州酒家 | 12.67 | 14.68 | -0.33 | -2.54% | 29806 | 3799.706 | 0.53% | | 001378 | 德冠新材 | 18.31 | 35.80 | -0.48 | -2.55% | 38018 | 7029.607 | 4.51% | | 001298 | 好上好 | 20.21 | 74.31 | -0.53 | -2.56% | 111687 | 22921.63 | 2.74% | | 688322 | 奥比中光 | 119.85 | 366.20 | -3.15 | -2.56% | 155223.3 | 188540.3 | 4.87% | | 300843 | 胜蓝股份 | 137.37 | 190.89 | -3.62 | -2.57% | 67934 | 93920.87 | 4.23% | | 000006 | 深振业A | 7.17 | -1100.69 | -0.19 | -2.58% | 191677 | 13955.07 | 1.42% | | 000048 | 京基智农 | 21.73 | -60.54 | -0.58 | -2.60% | 315360 | 68604.2 | 5.96% | | 000893 | 亚钾国际 | 41.85 | 21.24 | -1.12 | -2.61% | 109230 | 46387.75 | 1.35% | | 002425 | 凯撒文化 | 2.60 | -4.53 | -0.07 | -2.62% | 225375 | 5876.685 | 2.45% | | 002959 | 小熊电器 | 30.80 | 14.02 | -0.83 | -2.62% | 9922 | 3086.218 | 0.66% | | 002885 | 京泉华 | 41.50 | 116.14 | -1.12 | -2.63% | 231774 | 98019.51 | 9.77% | | 688132 | 邦彦技术 | 12.95 | -8.65 | -0.35 | -2.63% | 15094.1 | 1962.367 | 0.99% | | 002876 | 三利谱 | 34.02 | 116.51 | -0.92 | -2.63% | 148904 | 51033.1 | 10.00% | | 688512 | 慧智微 | 14.41 | -22.50 | -0.39 | -2.64% | 203080.3 | 29525.3 | 6.26% | | 000096 | 广聚能源 | 6.98 | 32.75 | -0.19 | -2.65% | 70929 | 4980.018 | 1.39% | | 000523 | 红棉股份 | 2.57 | 41.05 | -0.07 | -2.65% | 223731 | 5778.197 | 1.69% | | 600866 | 星湖科技 | 4.40 | 15.97 | -0.12 | -2.65% | 167855 | 7462.232 | 1.34% | | 603051 | 鹿山新材 | 18.69 | -44.80 | -0.51 | -2.66% | 46612 | 8838.905 | 2.88% | | 688135 | 利扬芯片 | 39.00 | 5033.87 | -1.07 | -2.67% | 140068.7 | 54898.89 | 6.01% | | 000999 | 华润三九 | 22.16 | 11.43 | -0.61 | -2.68% | 133884 | 29890.74 | 0.81% | | 000539 | 粤电力A | 6.53 | 41.25 | -0.18 | -2.68% | 1635947 | 110373.3 | 6.40% | | 300675 | 建科院 | 11.97 | -23.03 | -0.33 | -2.68% | 26386 | 3170.587 | 1.80% | | 300112 | 万讯自控 | 6.16 | -26.44 | -0.17 | -2.69% | 63559 | 3927.05 | 2.68% | | 000573 | 粤宏远A | 3.62 | -902.50 | -0.10 | -2.69% | 223054 | 8089.287 | 3.52% | | 300876 | 蒙泰高新 | 14.83 | -37.95 | -0.41 | -2.69% | 24226 | 3609.323 | 2.14% | | 000031 | 大悦城 | 2.17 | -4.02 | -0.06 | -2.69% | 332262 | 7331.66 | 0.78% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.27 | -2.69% | 7419 | 730.8086 | 1.17% | | 002054 | 德美化工 | 6.86 | 24.76 | -0.19 | -2.70% | 175269 | 12146.96 | 4.56% | | 002221 | 东华能源 | 5.41 | -10.50 | -0.15 | -2.70% | 178358 | 9738.101 | 1.22% | | 001316 | 润贝航科 | 33.88 | 25.95 | -0.94 | -2.70% | 28744 | 9786.939 | 1.91% | | 300322 | 硕贝德 | 25.16 | 191.04 | -0.70 | -2.71% | 370108 | 94557.82 | 8.40% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.21 | -2.72% | 101967 | 7727.958 | 2.22% | | 301503 | 智迪科技 | 27.11 | 25.99 | -0.76 | -2.73% | 6788 | 1846.798 | 3.39% | | 920185 | 贝特瑞 | 25.66 | 33.98 | -0.72 | -2.73% | 67499 | 17605.93 | 0.60% | | 300752 | 隆利科技 | 13.13 | 92.45 | -0.37 | -2.74% | 128807 | 17275.08 | 5.77% | | 002949 | 华阳国际 | 9.93 | 21.03 | -0.28 | -2.74% | 36100 | 3603.865 | 2.38% | | 300415 | 伊之密 | 18.73 | 12.34 | -0.53 | -2.75% | 61911 | 11712.98 | 1.36% | | 002210 | 飞马国际 | 2.11 | 202.08 | -0.06 | -2.76% | 681792.9 | 14594.76 | 2.57% | | 002938 | 鹏鼎控股 | 110.98 | 69.28 | -3.16 | -2.77% | 487815 | 548882.2 | 2.11% | | 603288 | 海天味业 | 32.98 | 26.51 | -0.94 | -2.77% | 210800 | 70155.13 | 0.38% | | 300094 | 国联水产 | 2.45 | -1.69 | -0.07 | -2.78% | 267540 | 6609.094 | 2.42% | | 301595 | 太力科技 | 39.20 | 80.15 | -1.12 | -2.78% | 14934 | 5895.409 | 3.66% | | 002986 | 宇新股份 | 12.25 | -34.77 | -0.35 | -2.78% | 128684 | 15748.34 | 4.26% | | 300940 | 南极光 | 14.69 | 50.28 | -0.42 | -2.78% | 57584 | 8587.628 | 3.66% | | 300857 | 协创数据 | 332.47 | 93.21 | -9.51 | -2.78% | 210933 | 705230.1 | 4.33% | | 300591 | 万里马 | 6.92 | -20.72 | -0.20 | -2.81% | 140606 | 9826.865 | 4.01% | | 603725 | 天安新材 | 11.74 | 30.92 | -0.34 | -2.81% | 138312 | 16449.13 | 4.54% | | 300543 | 朗科智能 | 7.25 | -245.66 | -0.21 | -2.82% | 68509 | 5018.549 | 2.74% | | 002303 | 美盈森 | 4.13 | 26.14 | -0.12 | -2.82% | 1789318 | 75492.45 | 18.51% | | 002918 | 蒙娜丽莎 | 9.95 | 43.47 | -0.29 | -2.83% | 114430 | 11493.21 | 5.34% | | 002052 | 同洲电子 | 7.87 | 97.07 | -0.23 | -2.84% | 251189 | 20421.57 | 3.64% | | 000007 | 全新好 | 12.66 | -2175.79 | -0.37 | -2.84% | 62342 | 7873.143 | 1.80% | | 002905 | 金逸影视 | 6.84 | -26.11 | -0.20 | -2.84% | 42659 | 2945.415 | 1.22% | | 688638 | 誉辰智能 | 31.12 | -11.55 | -0.91 | -2.84% | 7232.48 | 2253.693 | 2.73% | | 301578 | 辰奕智能 | 20.51 | 167.19 | -0.60 | -2.84% | 10339 | 2141.826 | 3.43% | | 002218 | 拓日新能 | 3.75 | -26.61 | -0.11 | -2.85% | 483054 | 18536.24 | 3.48% | | 688625 | 呈和科技 | 92.00 | 82.00 | -2.70 | -2.85% | 65155.72 | 59687.83 | 2.48% | | 002289 | 宇顺电子 | 46.99 | 392.84 | -1.38 | -2.85% | 98049 | 46798.04 | 3.57% | | 001338 | 永顺泰 | 8.50 | 21.44 | -0.25 | -2.86% | 73367 | 6299.247 | 1.46% | | 003012 | 东鹏控股 | 4.39 | 15.28 | -0.13 | -2.88% | 116205 | 5142.046 | 1.02% | | 002256 | 兆新股份 | 3.70 | 148.24 | -0.11 | -2.89% | 590387 | 22170.86 | 2.93% | | 002791 | 坚朗五金 | 13.10 | -42.92 | -0.39 | -2.89% | 40349 | 5356.085 | 1.85% | | 920075 | 柏星龙 | 15.44 | 37.39 | -0.46 | -2.89% | 7507 | 1171.215 | 2.15% | | 002880 | 卫光生物 | 20.02 | 19.44 | -0.60 | -2.91% | 12284 | 2478.566 | 0.54% | | 001212 | 中旗新材 | 46.71 | -392.97 | -1.40 | -2.91% | 67728 | 32052.24 | 3.90% | | 600894 | 广日股份 | 7.65 | 9.16 | -0.23 | -2.92% | 65363 | 5053.721 | 0.78% | | 300822 | 贝仕达克 | 11.62 | 153.03 | -0.35 | -2.92% | 31173 | 3644.349 | 1.08% | | 920892 | 广咨国际 | 11.28 | 17.74 | -0.34 | -2.93% | 9536 | 1093.167 | 0.63% | | 002763 | 汇洁股份 | 6.95 | 40.99 | -0.21 | -2.93% | 105134 | 7361.064 | 3.46% | | 688395 | 正弦电气 | 21.78 | 43.96 | -0.66 | -2.94% | 14583.1 | 3207.361 | 1.68% | | 000029 | 深深房A | 23.34 | 1000.18 | -0.71 | -2.95% | 113975 | 27348.85 | 1.28% | | 001319 | 铭科精技 | 19.62 | 19.90 | -0.60 | -2.97% | 22897 | 4575.055 | 3.61% | | 300529 | 健帆生物 | 15.04 | 21.28 | -0.46 | -2.97% | 57017 | 8666.914 | 1.11% | | 001209 | 洪兴股份 | 16.28 | 93.54 | -0.50 | -2.98% | 21401 | 3499.974 | 2.23% | | 601615 | 明阳智能 | 11.39 | 67.35 | -0.35 | -2.98% | 829294 | 97561.96 | 3.67% | | 300770 | 新媒股份 | 31.86 | 11.29 | -0.98 | -2.98% | 27967 | 8977.922 | 1.23% | | 002835 | 同为股份 | 11.37 | 21.69 | -0.35 | -2.99% | 25017 | 2865.408 | 1.97% | | 002169 | 智光电气 | 14.91 | 59.74 | -0.46 | -2.99% | 483143 | 73756.22 | 6.37% | | 300997 | 欢乐家 | 15.23 | 140.70 | -0.47 | -2.99% | 52853 | 8128.538 | 1.34% | | 688383 | 新益昌 | 190.13 | -164.39 | -5.87 | -2.99% | 21235.38 | 41258.02 | 2.09% | | 920039 | 国义招标 | 7.76 | 43.23 | -0.24 | -3.00% | 12369 | 969.1792 | 0.80% | | 301038 | 深水规院 | 16.16 | 75.57 | -0.50 | -3.00% | 34411 | 5577.934 | 1.54% | | 301021 | 英诺激光 | 131.72 | 301.76 | -4.09 | -3.01% | 71971 | 96101.09 | 4.71% | | 600872 | 中炬高新 | 17.04 | 21.32 | -0.53 | -3.02% | 115761 | 19907.99 | 1.50% | | 301528 | 多浦乐 | 62.00 | 92.58 | -1.93 | -3.02% | 34621 | 21187.79 | 7.48% | | 300760 | 迈瑞医疗 | 133.98 | 20.73 | -4.18 | -3.03% | 106566 | 144765.4 | 0.88% | | 920976 | 视声智能 | 16.97 | 18.54 | -0.53 | -3.03% | 7032 | 1205.278 | 1.59% | | 300176 | 鸿特科技 | 4.80 | 38.63 | -0.15 | -3.03% | 79278 | 3851.401 | 2.05% | | 002369 | 卓翼科技 | 5.44 | -12.49 | -0.17 | -3.03% | 149250 | 8177.132 | 2.64% | | 920375 | 派诺科技 | 7.04 | 189.33 | -0.22 | -3.03% | 31382 | 2246.551 | 3.45% | | 301011 | 华立科技 | 14.40 | 47.19 | -0.45 | -3.03% | 26042 | 3769.442 | 1.78% | | 920124 | 南特科技 | 12.79 | 21.34 | -0.40 | -3.03% | 15429 | 2004.885 | 2.01% | | 001314 | 亿道信息 | 58.18 | 75.55 | -1.82 | -3.03% | 46206 | 27161.15 | 3.71% | | 300063 | 天龙集团 | 8.61 | 56.04 | -0.27 | -3.04% | 318578 | 27609.04 | 5.08% | | 600029 | 南方航空 | 5.41 | 31.78 | -0.17 | -3.05% | 1226848 | 67107.93 | 0.91% | | 300932 | 三友联众 | 8.27 | 47.95 | -0.26 | -3.05% | 78820 | 6557.126 | 2.47% | | 301608 | 博实结 | 50.17 | 26.66 | -1.58 | -3.05% | 18314 | 9333.1 | 3.08% | | 300589 | 江龙船艇 | 11.71 | -35.23 | -0.37 | -3.06% | 111422 | 13147.09 | 4.50% | | 603833 | 欧派家居 | 29.93 | 9.89 | -0.95 | -3.08% | 34117 | 10313.19 | 0.56% | | 920957 | 汉维科技 | 8.48 | 106.77 | -0.27 | -3.09% | 10468 | 890.4901 | 2.45% | | 301658 | 首航新能 | 25.97 | 154.22 | -0.83 | -3.10% | 42564 | 11242.32 | 4.37% | | 300995 | 奇德新材 | 26.89 | 110.38 | -0.86 | -3.10% | 17281 | 4694.665 | 2.85% | | 002187 | 广百股份 | 4.69 | -34.82 | -0.15 | -3.10% | 94387 | 4479.742 | 1.35% | | 000014 | 沙河股份 | 9.28 | -14.75 | -0.30 | -3.13% | 52348 | 4919.227 | 2.16% | | 002575 | 群兴玩具 | 5.83 | -293.53 | -0.19 | -3.16% | 380277 | 22239.24 | 6.51% | | 000037 | 深南电A | 8.87 | 28.84 | -0.29 | -3.17% | 245895 | 22425.44 | 7.26% | | 301086 | 鸿富瀚 | 207.00 | 214.25 | -6.77 | -3.17% | 27009 | 56901.4 | 4.09% | | 300077 | 国民技术 | 28.11 | -173.63 | -0.92 | -3.17% | 961212 | 274563.7 | 16.97% | | 300503 | 昊志机电 | 77.15 | 122.20 | -2.53 | -3.18% | 220038 | 169391.8 | 9.12% | | 003028 | 振邦智能 | 21.79 | 63.99 | -0.72 | -3.20% | 14304 | 3155.695 | 2.03% | | 002215 | 诺普信 | 8.47 | 10.96 | -0.28 | -3.20% | 141664 | 12141.28 | 1.75% | | 002436 | 兴森科技 | 51.81 | 610.18 | -1.72 | -3.21% | 1420484 | 742230.3 | 9.36% | | 002045 | 国光电器 | 7.82 | -25.72 | -0.26 | -3.22% | 205467 | 16159.52 | 3.66% | | 301638 | 南网数字 | 23.68 | 108.06 | -0.79 | -3.23% | 134053 | 32297.72 | 5.36% | | 000676 | 智度股份 | 5.07 | 44.58 | -0.17 | -3.24% | 304239 | 15554.01 | 2.42% | | 001287 | 中电港 | 30.05 | 63.77 | -1.01 | -3.25% | 455351 | 139228.8 | 5.99% | | 002351 | 漫步者 | 9.18 | 18.94 | -0.31 | -3.27% | 85607 | 7936.548 | 1.64% | | 300083 | 创世纪 | 12.73 | 180.92 | -0.43 | -3.27% | 1582214 | 200315.7 | 10.60% | | 920765 | 美之高 | 11.52 | -410.21 | -0.39 | -3.27% | 8306 | 960.5631 | 1.57% | | 300771 | 智莱科技 | 10.30 | 26.95 | -0.35 | -3.29% | 45346 | 4709.857 | 2.54% | | 300713 | 英可瑞 | 12.65 | -19.23 | -0.43 | -3.29% | 30575 | 3910.61 | 3.42% | | 002139 | 拓邦股份 | 9.10 | 51.84 | -0.31 | -3.29% | 233546 | 21475.6 | 2.18% | | 300381 | 溢多利 | 5.56 | -326.99 | -0.19 | -3.30% | 79483 | 4457.384 | 1.66% | | 301632 | 广东建科 | 14.91 | 46.65 | -0.51 | -3.31% | 25828 | 3889.504 | 3.53% | | 300417 | 南华仪器 | 10.17 | -821.04 | -0.35 | -3.33% | 46816 | 4815.047 | 5.60% | | 002138 | 顺络电子 | 68.82 | 57.46 | -2.37 | -3.33% | 397059 | 274762 | 5.25% | | 300791 | 仙乐健康 | 15.94 | 41.77 | -0.55 | -3.34% | 15746 | 2537.728 | 0.61% | | 300448 | 浩云科技 | 5.79 | -144.68 | -0.20 | -3.34% | 205910 | 12203.37 | 3.20% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | -0.09 | -3.35% | 505898 | 13444.44 | 2.67% | | 000011 | 深物业A | 6.63 | 2403.27 | -0.23 | -3.35% | 36614 | 2457.518 | 0.70% | | 300778 | 新城市 | 8.92 | -35.16 | -0.31 | -3.36% | 42580 | 3842.232 | 2.09% | | 603160 | 汇顶科技 | 57.80 | 35.48 | -2.01 | -3.36% | 74975 | 44093.58 | 1.61% | | 300942 | 易瑞生物 | 5.75 | 341.03 | -0.20 | -3.36% | 58777 | 3396.473 | 1.45% | | 001386 | 马可波罗 | 14.35 | 14.63 | -0.50 | -3.37% | 31891 | 4624.969 | 2.97% | | 688559 | 海目星 | 78.70 | -29.30 | -2.75 | -3.38% | 172735.9 | 136960.4 | 6.97% | | 002313 | 日海智能 | 7.40 | -14.73 | -0.26 | -3.39% | 70373 | 5230.458 | 1.88% | | 300173 | ST福能 | 3.12 | -14.91 | -0.11 | -3.41% | 140198 | 4416.382 | 1.91% | | 000776 | 广发证券 | 22.35 | 11.17 | -0.79 | -3.41% | 1271465 | 290143.8 | 2.15% | | 002295 | 精艺股份 | 8.72 | -41.56 | -0.31 | -3.43% | 36244 | 3196.232 | 1.45% | | 688125 | 安达智能 | 156.43 | -107.80 | -5.57 | -3.44% | 10854.17 | 17247.69 | 1.33% | | 003018 | 金富科技 | 74.95 | 203.09 | -2.67 | -3.44% | 141654 | 105424.6 | 5.97% | | 002811 | 郑中设计 | 11.22 | 20.93 | -0.40 | -3.44% | 46867 | 5313.898 | 1.66% | | 002992 | 宝明科技 | 42.56 | 496.15 | -1.52 | -3.45% | 25721 | 11134.72 | 1.65% | | 002356 | 赫美集团 | 2.80 | 100.54 | -0.10 | -3.45% | 256497 | 7182.458 | 1.96% | | 002888 | 惠威科技 | 21.77 | 174.15 | -0.78 | -3.46% | 42249 | 9328.343 | 5.64% | | 002862 | 实丰文化 | 12.82 | -12.76 | -0.46 | -3.46% | 38062 | 4909.914 | 2.96% | | 301369 | 联动科技 | 224.53 | 580.04 | -8.06 | -3.47% | 23288 | 53108.11 | 4.25% | | 300030 | 阳普医疗 | 5.85 | 63.68 | -0.21 | -3.47% | 72946 | 4292.486 | 2.68% | | 002421 | 达实智能 | 3.62 | -12.22 | -0.13 | -3.47% | 3056870 | 111416.5 | 15.26% | | 002908 | 德生科技 | 6.40 | -382.50 | -0.23 | -3.47% | 57613 | 3711.549 | 1.79% | | 002121 | 科陆电子 | 5.28 | -33.34 | -0.19 | -3.47% | 310955 | 16707.78 | 2.21% | | 688548 | 广钢气体 | 38.74 | 159.22 | -1.40 | -3.49% | 400415.6 | 155811.7 | 5.79% | | 301602 | 超研股份 | 13.83 | 49.90 | -0.50 | -3.49% | 23318 | 3255.266 | 1.12% | | 000513 | 丽珠集团 | 28.43 | 12.86 | -1.03 | -3.50% | 43292 | 12479.46 | 0.76% | | 603535 | 嘉诚国际 | 6.05 | 280.71 | -0.22 | -3.51% | 65595 | 3979.65 | 1.28% | | 002063 | 远光软件 | 4.94 | 31.39 | -0.18 | -3.52% | 312168 | 15607.35 | 1.76% | | 000060 | 中金岭南 | 7.68 | 33.04 | -0.28 | -3.52% | 3091166 | 243226.9 | 6.96% | | 600380 | 健康元 | 9.29 | 12.93 | -0.34 | -3.53% | 144082 | 13634.4 | 0.79% | | 688573 | 信宇人 | 17.20 | -3.50 | -0.63 | -3.53% | 30253.54 | 5224.042 | 5.69% | | 300968 | 格林精密 | 9.82 | -74.99 | -0.36 | -3.54% | 88522 | 8709.651 | 2.14% | | 300917 | 特发服务 | 24.27 | 32.99 | -0.89 | -3.54% | 77844 | 19409.48 | 4.61% | | 002030 | 达安基因 | 4.88 | -7.65 | -0.18 | -3.56% | 262705 | 13036.7 | 1.87% | | 688393 | 安必平 | 17.59 | -43.55 | -0.65 | -3.56% | 14229.27 | 2510.224 | 1.52% | | 301489 | 思泉新材 | 170.32 | 278.82 | -6.33 | -3.58% | 90827 | 160437.5 | 13.05% | | 300533 | 冰川网络 | 15.86 | 18.27 | -0.59 | -3.59% | 170475 | 27062.05 | 7.38% | | 000601 | 韶能股份 | 5.91 | 63.18 | -0.22 | -3.59% | 656598 | 39863.2 | 6.26% | | 301326 | 捷邦科技 | 142.01 | -205.01 | -5.29 | -3.59% | 12419 | 17992.15 | 1.72% | | 301500 | 飞南资源 | 26.51 | 21.67 | -0.99 | -3.60% | 153576 | 41684.6 | 10.66% | | 603348 | 文灿股份 | 13.36 | -9.73 | -0.50 | -3.61% | 27976 | 3771.69 | 0.89% | | 002249 | 大洋电机 | 7.48 | 16.81 | -0.28 | -3.61% | 457162 | 34760.22 | 2.46% | | 688389 | 普门科技 | 9.59 | 25.20 | -0.36 | -3.62% | 24803.39 | 2412.597 | 0.58% | | 600383 | 金地集团 | 2.13 | -0.72 | -0.08 | -3.62% | 1120973 | 24606.38 | 2.48% | | 300834 | 星辉环材 | 44.02 | 161.52 | -1.66 | -3.63% | 29929 | 13330.86 | 1.56% | | 300622 | 博士眼镜 | 13.78 | 27.76 | -0.52 | -3.64% | 69175 | 9632.13 | 3.13% | | 300735 | 光弘科技 | 21.70 | 64.94 | -0.82 | -3.64% | 218645 | 48201.55 | 2.89% | | 600728 | 佳都科技 | 4.23 | 137.13 | -0.16 | -3.64% | 331158 | 14148 | 1.55% | | 001285 | 瑞立科密 | 40.38 | 20.77 | -1.53 | -3.65% | 14706 | 6022.538 | 3.54% | | 301133 | 金钟股份 | 38.50 | -398.82 | -1.46 | -3.65% | 44282 | 17182.28 | 3.98% | | 300804 | 广康生化 | 32.01 | 102.86 | -1.22 | -3.67% | 13977 | 4533.177 | 5.08% | | 300711 | 广哈通信 | 16.00 | 57.16 | -0.61 | -3.67% | 25948 | 4193.004 | 1.04% | | 300949 | 奥雅股份 | 20.15 | -14.38 | -0.77 | -3.68% | 16333 | 3332.134 | 3.28% | | 002981 | 朝阳科技 | 18.45 | 51.27 | -0.71 | -3.71% | 33274 | 6192.557 | 2.79% | | 600143 | 金发科技 | 15.56 | 34.42 | -0.60 | -3.71% | 464754 | 73205.09 | 1.76% | | 688726 | 拉普拉斯 | 51.30 | 42.33 | -1.98 | -3.72% | 97243.6 | 50736.45 | 4.42% | | 000068 | 华控赛格 | 2.83 | -27.05 | -0.11 | -3.74% | 215669 | 6236.648 | 2.14% | | 688617 | 惠泰医疗 | 181.27 | 29.59 | -7.06 | -3.75% | 12905.53 | 23708.16 | 0.91% | | 002850 | 科达利 | 175.41 | 27.33 | -6.87 | -3.77% | 58482 | 103484.2 | 2.79% | | 300888 | 稳健医疗 | 26.79 | 20.24 | -1.05 | -3.77% | 32725 | 8885.697 | 0.56% | | 300961 | 深水海纳 | 14.02 | -11.58 | -0.55 | -3.77% | 156988 | 22303.47 | 10.33% | | 301268 | 铭利达 | 14.00 | -30.15 | -0.55 | -3.78% | 52249 | 7399.741 | 1.52% | | 001382 | 新亚电缆 | 15.70 | 67.48 | -0.62 | -3.80% | 35437 | 5630.183 | 5.62% | | 300687 | 赛意信息 | 27.09 | -110.49 | -1.07 | -3.80% | 232973 | 63691.81 | 7.13% | | 001323 | 慕思股份 | 15.89 | 13.67 | -0.63 | -3.81% | 22434 | 3604.345 | 0.72% | | 002923 | 润都股份 | 9.32 | -62.75 | -0.37 | -3.82% | 67215 | 6332.904 | 2.60% | | 002577 | 雷柏科技 | 17.84 | -634.52 | -0.71 | -3.83% | 58569 | 10544.52 | 2.09% | | 002294 | 信立泰 | 30.15 | 49.69 | -1.20 | -3.83% | 169031 | 51875.22 | 1.52% | | 300043 | 星辉娱乐 | 4.01 | 12.44 | -0.16 | -3.84% | 364780 | 14768.15 | 2.93% | | 300868 | 杰美特 | 152.30 | -321.70 | -6.09 | -3.84% | 29128 | 45461.05 | 3.61% | | 300098 | 高新兴 | 4.50 | -1088.14 | -0.18 | -3.85% | 409964 | 18797.72 | 2.66% | | 300242 | 佳云科技 | 4.22 | -92.59 | -0.17 | -3.87% | 222088 | 9456.754 | 3.50% | | 301468 | 博盈特焊 | 48.30 | 168.52 | -1.95 | -3.88% | 181295 | 92699.8 | 18.59% | | 002920 | 德赛西威 | 78.90 | 20.19 | -3.20 | -3.90% | 104466 | 83835.53 | 1.75% | | 000027 | 深圳能源 | 6.41 | 15.24 | -0.26 | -3.90% | 504758 | 33097.07 | 1.06% | | 688007 | 光峰科技 | 12.28 | -19.50 | -0.50 | -3.91% | 88496.62 | 11014.49 | 1.93% | | 002348 | 高乐股份 | 10.51 | -234.82 | -0.43 | -3.93% | 230260 | 24288.18 | 2.55% | | 688173 | 希荻微 | 17.33 | -76.27 | -0.71 | -3.94% | 118022.9 | 20688.05 | 2.87% | | 002922 | 伊戈尔 | 31.89 | 59.39 | -1.31 | -3.95% | 231968 | 76649.16 | 6.15% | | 688788 | 科思科技 | 43.80 | -31.40 | -1.80 | -3.95% | 45732.36 | 20137.72 | 2.09% | | 603390 | 通达电气 | 10.66 | 28.76 | -0.44 | -3.96% | 69741 | 7537.93 | 1.99% | | 600518 | 康美药业 | 1.21 | -1135.08 | -0.05 | -3.97% | 2347402 | 28792.89 | 1.70% | | 301577 | 美信科技 | 81.83 | -148.27 | -3.39 | -3.98% | 13901 | 11417.72 | 7.38% | | 300814 | 中富电路 | 198.40 | 997.86 | -8.26 | -4.00% | 82679 | 164123 | 4.32% | | 688312 | 燕麦科技 | 90.18 | 97.00 | -3.76 | -4.00% | 55266.27 | 50622.04 | 3.77% | | 300633 | 开立医疗 | 17.97 | 42.99 | -0.75 | -4.01% | 55977 | 10172.38 | 2.15% | | 000532 | 华金资本 | 10.69 | 30.43 | -0.45 | -4.04% | 62506 | 6749.312 | 1.82% | | 001221 | 悍高集团 | 39.37 | 21.98 | -1.66 | -4.05% | 18241 | 7264.638 | 5.07% | | 300546 | 雄帝科技 | 15.16 | 110.04 | -0.64 | -4.05% | 39681 | 6087.366 | 2.87% | | 688177 | 百奥泰 | 16.10 | -17.07 | -0.68 | -4.05% | 27035.28 | 4415.49 | 0.65% | | 300484 | 蓝海华腾 | 12.95 | 75.87 | -0.55 | -4.07% | 34025 | 4468.217 | 2.05% | | 603233 | 大参林 | 14.80 | 13.10 | -0.63 | -4.08% | 58997 | 8863.251 | 0.52% | | 002243 | 力合科创 | 6.55 | 45.04 | -0.28 | -4.10% | 178118 | 11825.61 | 1.48% | | 300781 | 因赛集团 | 25.96 | -47.55 | -1.11 | -4.10% | 46616 | 12224.78 | 3.85% | | 300464 | 星徽股份 | 7.71 | 329.78 | -0.33 | -4.10% | 110001 | 8618.306 | 3.10% | | 603038 | 华立股份 | 14.43 | 46.57 | -0.62 | -4.12% | 41473 | 6053.111 | 1.54% | | 300340 | 科恒股份 | 8.60 | -9.78 | -0.37 | -4.12% | 88804 | 7770.434 | 3.25% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.30 | -4.13% | 11043 | 782.2796 | 1.03% | | 301314 | 科瑞思 | 48.90 | 153.09 | -2.11 | -4.14% | 16008 | 7840.933 | 8.77% | | 002919 | 名臣健康 | 18.87 | 202.77 | -0.82 | -4.16% | 55933 | 10640.52 | 2.12% | | 601238 | 广汽集团 | 5.06 | -5.93 | -0.22 | -4.17% | 405322 | 20818.21 | 0.55% | | 300012 | 华测检测 | 13.56 | 21.56 | -0.59 | -4.17% | 320023 | 44291.64 | 2.24% | | 003040 | 楚天龙 | 10.75 | -210.96 | -0.47 | -4.19% | 82106 | 8931.922 | 1.80% | | 300615 | 欣天科技 | 10.27 | -51.48 | -0.45 | -4.20% | 55554 | 5748.502 | 3.63% | | 601318 | 中国平安 | 47.23 | 6.44 | -2.07 | -4.20% | 1426441 | 682388.1 | 1.34% | | 000533 | 顺钠股份 | 9.56 | 66.47 | -0.42 | -4.21% | 263404 | 25721.04 | 3.85% | | 603808 | 歌力思 | 7.71 | 17.00 | -0.34 | -4.22% | 57203 | 4468.258 | 1.57% | | 301091 | 深城交 | 15.59 | 228.63 | -0.69 | -4.24% | 64422 | 10153.48 | 1.22% | | 002420 | 毅昌科技 | 5.42 | 11.85 | -0.24 | -4.24% | 166948 | 9231.246 | 4.13% | | 600030 | 中信证券 | 27.74 | 12.21 | -1.24 | -4.28% | 2895167 | 820489.3 | 2.57% | | 688327 | 云从科技 | 12.27 | -28.70 | -0.55 | -4.29% | 299605.8 | 37307.38 | 3.59% | | 002841 | 视源股份 | 32.28 | 20.55 | -1.45 | -4.30% | 52447 | 17207.58 | 1.01% | | 000039 | 中集集团 | 8.43 | -398.70 | -0.38 | -4.31% | 451201 | 38527.66 | 1.96% | | 002399 | 海普瑞 | 8.65 | 33.36 | -0.39 | -4.31% | 61690 | 5431.704 | 0.49% | | 002317 | 众生药业 | 22.59 | 65.54 | -1.02 | -4.32% | 349854 | 80535.95 | 4.59% | | 301200 | 大族数控 | 370.78 | 175.96 | -16.76 | -4.32% | 38170 | 142154.4 | 0.90% | | 300310 | 宜通世纪 | 4.19 | 221.63 | -0.19 | -4.34% | 274130 | 11638.83 | 3.40% | | 002197 | 证通电子 | 5.73 | -9.51 | -0.26 | -4.34% | 175912 | 10247.07 | 3.29% | | 300737 | 科顺股份 | 7.05 | -15.27 | -0.32 | -4.34% | 537017 | 37908.71 | 6.06% | | 920876 | 慧为智能 | 17.17 | 614.16 | -0.78 | -4.35% | 10564 | 1848.77 | 2.69% | | 920821 | 则成电子 | 20.20 | 354.48 | -0.92 | -4.36% | 24247 | 4922.76 | 3.33% | | 688114 | 华大智造 | 48.27 | -127.24 | -2.20 | -4.36% | 50704.88 | 24905.66 | 1.22% | | 301110 | 青木科技 | 36.44 | 30.43 | -1.67 | -4.38% | 27903 | 10330.72 | 3.06% | | 301396 | 宏景科技 | 289.70 | 1776.23 | -13.30 | -4.39% | 138336 | 401090.1 | 9.78% | | 603936 | 博敏电子 | 25.26 | -516.37 | -1.16 | -4.39% | 679664.9 | 174289.7 | 10.78% | | 300403 | 汉宇集团 | 8.92 | 25.16 | -0.41 | -4.39% | 132770 | 12035.79 | 3.03% | | 300521 | 爱司凯 | 26.73 | -296.60 | -1.23 | -4.40% | 58219 | 15867.94 | 3.94% | | 002823 | 凯中精密 | 14.30 | 19.83 | -0.66 | -4.41% | 85057 | 12316.48 | 3.89% | | 002583 | 海能达 | 8.00 | -46.04 | -0.37 | -4.42% | 282003 | 23025 | 2.20% | | 688609 | 九联科技 | 10.58 | -39.68 | -0.49 | -4.43% | 195705.6 | 21240.22 | 3.91% | | 002988 | 豪美新材 | 21.96 | 46.97 | -1.02 | -4.44% | 39240 | 8735.08 | 1.57% | | 300572 | 安车检测 | 27.00 | -34.50 | -1.26 | -4.46% | 103556 | 28789.17 | 5.71% | | 688775 | 影石创新 | 131.85 | 63.16 | -6.17 | -4.47% | 21576.67 | 28998.28 | 0.83% | | 301486 | 致尚科技 | 221.05 | 441.51 | -10.36 | -4.48% | 58158 | 133126 | 8.02% | | 300404 | 博济医药 | 8.29 | 74.27 | -0.39 | -4.49% | 91615 | 7736.063 | 3.21% | | 688279 | 峰岹科技 | 199.53 | 89.45 | -9.39 | -4.49% | 20974.47 | 42745.5 | 2.24% | | 920925 | 锦好医疗 | 10.74 | 199.68 | -0.51 | -4.53% | 18143 | 1986.288 | 3.28% | | 300676 | 华大基因 | 34.66 | -25.28 | -1.65 | -4.54% | 65308 | 22908.58 | 1.57% | | 300811 | 铂科新材 | 94.93 | 89.17 | -4.52 | -4.54% | 274171 | 269854.1 | 8.22% | | 300619 | 金银河 | 34.86 | 85.63 | -1.66 | -4.55% | 53779 | 19051.99 | 3.67% | | 688183 | 生益电子 | 131.90 | 64.32 | -6.30 | -4.56% | 220498.6 | 292357.1 | 2.63% | | 688589 | 力合微 | 19.45 | 660.09 | -0.93 | -4.56% | 48009.58 | 9469.564 | 3.30% | | 002400 | 省广集团 | 6.26 | 137.12 | -0.30 | -4.57% | 737188 | 46740.79 | 4.27% | | 002736 | 国信证券 | 9.99 | 9.43 | -0.48 | -4.58% | 567665 | 57774.11 | 0.59% | | 301365 | 矩阵股份 | 32.23 | 135.14 | -1.55 | -4.59% | 33270 | 11066.61 | 2.70% | | 920469 | 富恒新材 | 5.82 | -6.76 | -0.28 | -4.59% | 25878 | 1506.449 | 2.50% | | 002017 | 东信和平 | 14.70 | 51.52 | -0.71 | -4.61% | 125013 | 18613.29 | 2.16% | | 301033 | 迈普医学 | 45.16 | 27.61 | -2.19 | -4.63% | 12349 | 5744.46 | 2.19% | | 600183 | 生益科技 | 178.50 | 110.37 | -8.70 | -4.65% | 714770 | 1269776 | 2.99% | | 688628 | 优利德 | 98.65 | 65.36 | -4.81 | -4.65% | 41661.85 | 42452.82 | 3.73% | | 300601 | 康泰生物 | 10.97 | 150.83 | -0.54 | -4.69% | 140556 | 15681.02 | 1.56% | | 688699 | 明微电子 | 73.62 | 771.14 | -3.63 | -4.70% | 59497.08 | 44526.3 | 5.41% | | 000034 | 神州数码 | 26.62 | 49.97 | -1.32 | -4.72% | 853952 | 231568.3 | 10.06% | | 002916 | 深南电路 | 433.50 | 81.24 | -21.50 | -4.73% | 111999 | 486699.8 | 1.68% | | 300151 | 昌红科技 | 24.39 | 203.56 | -1.21 | -4.73% | 279352 | 70480.66 | 7.58% | | 600685 | 中船防务 | 24.56 | 28.46 | -1.22 | -4.73% | 101140 | 25278.86 | 1.23% | | 002846 | 英联股份 | 10.87 | 124.15 | -0.54 | -4.73% | 67119 | 7405.377 | 2.58% | | 301510 | 固高科技 | 31.30 | 162.13 | -1.56 | -4.75% | 98366 | 31434.84 | 3.52% | | 301327 | 华宝新能 | 45.90 | -148.90 | -2.29 | -4.75% | 19658 | 9124.896 | 1.38% | | 300586 | 美联新材 | 15.41 | -139.79 | -0.77 | -4.76% | 499191 | 78005.11 | 9.34% | | 002212 | 天融信 | 5.60 | 157.76 | -0.28 | -4.76% | 300650 | 17104.23 | 2.58% | | 301449 | 天溯计量 | 37.50 | 36.87 | -1.89 | -4.80% | 11346 | 4308.137 | 5.52% | | 301330 | 熵基科技 | 24.78 | 29.47 | -1.25 | -4.80% | 39799 | 10006.27 | 2.05% | | 002345 | 潮宏基 | 8.71 | 13.54 | -0.44 | -4.81% | 169175 | 14887.72 | 1.95% | | 300891 | 惠云钛业 | 6.53 | -32.46 | -0.33 | -4.81% | 109801 | 7290.698 | 3.29% | | 301282 | 金禄电子 | 28.85 | 72.64 | -1.46 | -4.82% | 172156 | 49945.24 | 9.75% | | 000050 | 深天马A | 9.88 | -352.72 | -0.50 | -4.82% | 1342625 | 137544.4 | 5.51% | | 002181 | 粤传媒 | 9.88 | 157.09 | -0.50 | -4.82% | 483456 | 48404.27 | 4.26% | | 002939 | 长城证券 | 8.28 | 14.11 | -0.42 | -4.83% | 408533 | 34518.33 | 1.13% | | 300235 | 方直科技 | 12.38 | 220.69 | -0.63 | -4.84% | 70240 | 8966.823 | 3.43% | | 002886 | 沃特股份 | 28.88 | 106.62 | -1.47 | -4.84% | 135866 | 40382.33 | 6.50% | | 002757 | 南兴股份 | 18.43 | 45.28 | -0.94 | -4.85% | 137298 | 25641.37 | 4.87% | | 300154 | 瑞凌股份 | 7.63 | 38.96 | -0.39 | -4.86% | 77277 | 6024.533 | 2.45% | | 000659 | 珠海中富 | 3.13 | -39.76 | -0.16 | -4.86% | 292869 | 9370.745 | 2.28% | | 002594 | 比亚迪 | 78.20 | 25.88 | -4.00 | -4.87% | 663208 | 526749 | 1.90% | | 300639 | 凯普生物 | 4.88 | -29.64 | -0.25 | -4.87% | 132196 | 6564.518 | 2.10% | | 301538 | 骏鼎达 | 49.35 | 29.48 | -2.53 | -4.88% | 26427 | 13305.38 | 6.05% | | 002881 | 美格智能 | 35.65 | 75.27 | -1.83 | -4.88% | 70309 | 25518.24 | 3.86% | | 000036 | 华联控股 | 4.48 | 69.53 | -0.23 | -4.88% | 240731 | 10999.31 | 1.72% | | 300679 | 电连技术 | 63.59 | 115.71 | -3.27 | -4.89% | 200657 | 129977.7 | 5.58% | | 300457 | 赢合科技 | 20.55 | 22.67 | -1.06 | -4.91% | 156658 | 32692.01 | 2.47% | | 300844 | 山水比德 | 21.74 | -33.75 | -1.13 | -4.94% | 22219 | 4864.74 | 2.47% | | 002638 | 勤上股份 | 3.65 | -15.27 | -0.19 | -4.95% | 426306 | 15802.12 | 3.15% | | 603630 | 拉芳家化 | 12.44 | -123.19 | -0.65 | -4.97% | 67405 | 8473.797 | 2.99% | | 000531 | 穗恒运A | 6.12 | 15.99 | -0.32 | -4.97% | 175528 | 11006.69 | 1.93% | | 688049 | 炬芯科技 | 43.00 | 35.56 | -2.25 | -4.97% | 66476.07 | 29001.04 | 3.79% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.53 | -4.98% | 5294 | 544.2082 | 0.66% | | 002191 | 劲嘉股份 | 3.81 | -14.33 | -0.20 | -4.99% | 364736 | 14076.33 | 2.60% | | 002832 | 比音勒芬 | 20.00 | 18.85 | -1.05 | -4.99% | 115527 | 23366.31 | 2.97% | | 688499 | 利元亨 | 46.00 | 134.83 | -2.42 | -5.00% | 131366.2 | 61308.11 | 7.79% | | 002177 | 御银股份 | 5.69 | 264.91 | -0.30 | -5.01% | 315744 | 18286.64 | 4.68% | | 300561 | 汇金科技 | 14.55 | -245.09 | -0.77 | -5.03% | 274223 | 40389.85 | 11.38% | | 301628 | 强达电路 | 108.12 | 69.63 | -5.73 | -5.03% | 25786 | 28336.61 | 9.25% | | 300146 | 汤臣倍健 | 9.24 | 21.43 | -0.49 | -5.04% | 191014 | 17983.64 | 1.70% | | 002789 | *ST建艺 | 11.50 | -2.37 | -0.61 | -5.04% | 49706 | 5784.49 | 3.18% | | 301630 | 同宇新材 | 265.88 | 106.96 | -14.11 | -5.04% | 27497 | 74317.54 | 19.64% | | 300991 | 创益通 | 33.33 | -301.98 | -1.77 | -5.04% | 38447 | 13034.15 | 3.66% | | 301105 | 鸿铭股份 | 43.65 | -83.01 | -2.32 | -5.05% | 7907 | 3526.442 | 4.81% | | 300925 | 法本信息 | 14.65 | 63.20 | -0.78 | -5.06% | 104112 | 15596.56 | 2.98% | | 000534 | 万泽股份 | 27.40 | 69.19 | -1.46 | -5.06% | 148703 | 41509.36 | 2.97% | | 920374 | 云里物里 | 15.57 | 93.81 | -0.83 | -5.06% | 10762 | 1687.817 | 3.24% | | 002031 | 巨轮智能 | 5.44 | -50.39 | -0.29 | -5.06% | 1092094 | 61280.28 | 5.63% | | 688321 | 微芯生物 | 23.95 | 107.83 | -1.28 | -5.07% | 86083.67 | 20995.69 | 2.11% | | 002906 | 华阳集团 | 24.12 | 15.99 | -1.29 | -5.08% | 105756 | 25956.86 | 2.02% | | 002837 | 英维克 | 82.57 | 218.05 | -4.42 | -5.08% | 760726 | 633517.2 | 6.73% | | 300681 | 英搏尔 | 28.36 | 37.44 | -1.52 | -5.09% | 120095 | 34431.7 | 5.20% | | 300686 | 智动力 | 18.96 | -30.49 | -1.02 | -5.11% | 97778 | 18919.59 | 3.78% | | 688025 | 杰普特 | 472.81 | 132.01 | -25.48 | -5.11% | 62211.98 | 300800.8 | 6.55% | | 300047 | 天源迪科 | 8.90 | 172.03 | -0.48 | -5.12% | 172299 | 15537.08 | 2.97% | | 002152 | 广电运通 | 9.26 | 27.17 | -0.50 | -5.12% | 262819 | 24791.83 | 1.06% | | 300131 | 英唐智控 | 20.00 | 1736.09 | -1.08 | -5.12% | 957838 | 197187.5 | 9.01% | | 300348 | 长亮科技 | 8.88 | -475.51 | -0.48 | -5.13% | 168698 | 15231.68 | 2.37% | | 301135 | 瑞德智能 | 16.39 | 124.89 | -0.89 | -5.15% | 31016 | 5167.901 | 3.07% | | 920523 | 德瑞锂电 | 16.69 | 12.40 | -0.91 | -5.17% | 12882 | 2191.995 | 1.59% | | 301458 | 钧崴电子 | 63.32 | 126.27 | -3.46 | -5.18% | 190373 | 122123.9 | 16.20% | | 301363 | 美好医疗 | 18.45 | 51.01 | -1.01 | -5.19% | 140671 | 26304.32 | 2.69% | | 002782 | 可立克 | 21.52 | 41.83 | -1.18 | -5.20% | 176573 | 39055.49 | 3.63% | | 301631 | 壹连科技 | 72.74 | 30.63 | -3.99 | -5.20% | 27776 | 20468.41 | 6.37% | | 688209 | 英集芯 | 24.60 | 52.45 | -1.35 | -5.20% | 176186.3 | 44188.81 | 4.06% | | 002797 | 第一创业 | 6.49 | 29.62 | -0.36 | -5.26% | 1084019 | 71923.05 | 2.58% | | 300206 | 理邦仪器 | 11.88 | 19.93 | -0.66 | -5.26% | 90874 | 10971.25 | 2.69% | | 002980 | 华盛昌 | 117.30 | 286.10 | -6.53 | -5.27% | 183142 | 228941.2 | 18.08% | | 301479 | 弘景光电 | 57.08 | 38.70 | -3.18 | -5.28% | 37430 | 21755.95 | 5.25% | | 000026 | 飞亚达 | 19.72 | 74.72 | -1.10 | -5.28% | 119195 | 23994.18 | 3.27% | | 002167 | 东方锆业 | 21.56 | 308.27 | -1.21 | -5.31% | 1698909 | 360498.3 | 22.39% | | 300124 | 汇川技术 | 63.28 | 36.14 | -3.56 | -5.33% | 430688 | 276973.9 | 1.79% | | 301662 | 宏工科技 | 100.53 | 98.34 | -5.67 | -5.34% | 27595 | 28062.87 | 6.19% | | 301513 | 尚水智能 | 57.73 | 42.17 | -3.26 | -5.35% | 16303 | 9542.504 | 8.09% | | 002334 | 英威腾 | 7.08 | 40.68 | -0.40 | -5.35% | 281407 | 20243.02 | 3.83% | | 300852 | 四会富仕 | 56.35 | 70.17 | -3.20 | -5.37% | 81424 | 46835.65 | 5.25% | | 002429 | 兆驰股份 | 10.74 | 41.26 | -0.61 | -5.37% | 1096271 | 121085.3 | 2.42% | | 688208 | 道通科技 | 24.29 | 17.48 | -1.39 | -5.41% | 153708 | 37901.35 | 2.29% | | 300973 | 立高食品 | 24.60 | 14.86 | -1.41 | -5.42% | 30717 | 7663.829 | 2.59% | | 688112 | 鼎阳科技 | 69.90 | 79.55 | -4.01 | -5.43% | 43554.18 | 31132.33 | 2.73% | | 300647 | 超频三 | 5.92 | -18.95 | -0.34 | -5.43% | 207913 | 12603.87 | 4.73% | | 002957 | 科瑞技术 | 57.17 | 80.50 | -3.29 | -5.44% | 364659 | 209880.7 | 8.71% | | 002402 | 和而泰 | 22.21 | 30.89 | -1.29 | -5.49% | 324568 | 73502.62 | 3.97% | | 301413 | 安培龙 | 65.18 | 113.49 | -3.80 | -5.51% | 50070 | 33230.75 | 6.56% | | 300238 | 冠昊生物 | 10.92 | 147.41 | -0.64 | -5.54% | 61470 | 6866.232 | 2.32% | | 920110 | 雷特科技 | 24.18 | 23.46 | -1.42 | -5.55% | 2043 | 505.8319 | 1.26% | | 920627 | 力王股份 | 15.25 | 47.91 | -0.90 | -5.57% | 9217 | 1455.661 | 1.97% | | 002815 | 崇达技术 | 17.68 | 90.48 | -1.05 | -5.61% | 610579 | 109624.8 | 7.86% | | 301683 | 慧谷新材 | 131.11 | 39.17 | -7.79 | -5.61% | 17828 | 23623.51 | 12.50% | | 920267 | 鑫汇科 | 13.46 | -29.39 | -0.81 | -5.68% | 7837 | 1086.604 | 2.64% | | 920871 | 派特尔 | 10.80 | 83.75 | -0.65 | -5.68% | 7306 | 802.8156 | 1.55% | | 000032 | 深桑达A | 24.22 | -167.78 | -1.46 | -5.69% | 829466 | 206128.7 | 7.29% | | 603063 | 禾望电气 | 52.03 | 50.64 | -3.14 | -5.69% | 454094 | 238936.7 | 9.83% | | 300252 | 金信诺 | 17.56 | 372.20 | -1.06 | -5.69% | 655642 | 118181.4 | 11.73% | | 301312 | 智立方 | 104.58 | 271.62 | -6.32 | -5.70% | 43184 | 46175.42 | 5.09% | | 688128 | 中国电研 | 23.25 | 17.35 | -1.41 | -5.72% | 43763.11 | 10410.11 | 1.08% | | 600673 | 东阳光 | 34.28 | 884.01 | -2.08 | -5.72% | 604198 | 210367.8 | 2.01% | | 300693 | 盛弘股份 | 43.67 | 27.97 | -2.65 | -5.72% | 158569 | 70873.47 | 5.90% | | 301328 | 维峰电子 | 59.65 | 103.36 | -3.66 | -5.78% | 33076 | 20154.81 | 2.87% | | 688793 | 倍轻松 | 15.97 | -12.82 | -0.98 | -5.78% | 21258.2 | 3457.312 | 2.47% | | 300115 | 长盈精密 | 26.67 | 66.25 | -1.64 | -5.79% | 511889 | 139060.6 | 3.77% | | 300616 | 尚品宅配 | 11.03 | -8.08 | -0.68 | -5.81% | 85406 | 9549.721 | 5.50% | | 603118 | 共进股份 | 11.64 | 114.64 | -0.72 | -5.83% | 303417 | 36004.7 | 3.85% | | 603920 | 世运电路 | 48.20 | 64.23 | -2.99 | -5.84% | 299887 | 146956.9 | 4.16% | | 301002 | 崧盛股份 | 37.34 | 443.16 | -2.34 | -5.90% | 51981 | 19736.41 | 6.12% | | 000009 | 中国宝安 | 6.19 | 307.46 | -0.39 | -5.93% | 341026 | 21528.95 | 1.32% | | 301018 | 申菱环境 | 108.09 | 211.87 | -6.82 | -5.94% | 178185 | 197021.9 | 6.30% | | 000712 | 锦龙股份 | 8.71 | 21.47 | -0.55 | -5.94% | 255752 | 22742.82 | 2.86% | | 000555 | 神州信息 | 10.56 | 181.10 | -0.68 | -6.05% | 238720 | 25641.1 | 2.45% | | 688388 | 嘉元科技 | 42.45 | 182.99 | -2.74 | -6.06% | 434345.6 | 188074.5 | 6.58% | | 688662 | 富信科技 | 172.80 | 498.50 | -11.20 | -6.09% | 87342.25 | 158353.6 | 7.61% | | 688228 | 开普云 | 75.89 | -254.23 | -4.94 | -6.11% | 15249.89 | 11794.68 | 2.26% | | 300634 | 彩讯股份 | 19.65 | 36.57 | -1.28 | -6.12% | 153591 | 30779.49 | 3.54% | | 300565 | 科信技术 | 10.28 | -28.08 | -0.67 | -6.12% | 130100 | 13632.39 | 5.70% | | 002340 | 格林美 | 6.69 | 21.45 | -0.44 | -6.17% | 1968015 | 135066.3 | 3.88% | | 301029 | 怡合达 | 26.33 | 32.15 | -1.74 | -6.20% | 172291 | 46572.33 | 3.64% | | 688171 | 纬德信息 | 44.07 | 290.48 | -2.92 | -6.21% | 15889.08 | 7152.833 | 1.90% | | 300468 | 四方精创 | 21.47 | 158.21 | -1.43 | -6.24% | 215622 | 47199.22 | 4.07% | | 300377 | 赢时胜 | 16.03 | -518.28 | -1.07 | -6.26% | 620705 | 102390.5 | 8.85% | | 001339 | 智微智能 | 128.20 | 135.92 | -8.61 | -6.29% | 90699 | 118723.8 | 7.28% | | 301325 | 曼恩斯特 | 33.64 | -30.94 | -2.26 | -6.30% | 31137 | 10741.37 | 2.16% | | 300499 | 高澜股份 | 40.16 | 401.49 | -2.70 | -6.30% | 373850 | 154230.8 | 13.77% | | 920178 | 锐翔智能 | 146.92 | 74.13 | -9.89 | -6.31% | 20335 | 30393.22 | 13.92% | | 002584 | 西陇科学 | 9.62 | -78.03 | -0.65 | -6.33% | 1425152 | 140659.9 | 30.42% | | 300400 | 劲拓股份 | 38.46 | 110.02 | -2.60 | -6.33% | 226207 | 90575.48 | 9.35% | | 300221 | 银禧科技 | 15.45 | 55.78 | -1.06 | -6.42% | 474902 | 74719.32 | 10.39% | | 301291 | 明阳电气 | 35.23 | 22.11 | -2.42 | -6.43% | 94495 | 34105.13 | 5.69% | | 300606 | 金太阳 | 43.00 | 297.02 | -2.96 | -6.44% | 86323 | 37936.15 | 7.34% | | 603228 | 景旺电子 | 72.63 | 62.81 | -5.00 | -6.44% | 361679 | 266939.3 | 3.71% | | 688668 | 鼎通科技 | 376.01 | 195.43 | -25.90 | -6.44% | 66075.34 | 249337.6 | 4.74% | | 002518 | 科士达 | 50.90 | 46.42 | -3.53 | -6.49% | 309595 | 162046 | 5.48% | | 301512 | 智信精密 | 46.23 | 81.24 | -3.21 | -6.49% | 34601 | 16281.93 | 13.84% | | 002851 | 麦格米特 | 160.76 | 610.56 | -11.22 | -6.52% | 535546 | 869953.6 | 11.69% | | 300004 | 南风股份 | 9.88 | 496.63 | -0.69 | -6.53% | 233950 | 23738.33 | 4.87% | | 002728 | 特一药业 | 8.00 | 54.13 | -0.56 | -6.54% | 196836 | 16186.22 | 5.93% | | 000973 | 佛塑科技 | 13.83 | 52.74 | -0.97 | -6.55% | 539652 | 76732.59 | 7.62% | | 300903 | 科翔股份 | 105.26 | -172.90 | -7.45 | -6.61% | 219648 | 236823.2 | 6.64% | | 300409 | 道氏技术 | 19.78 | 27.11 | -1.40 | -6.61% | 263250 | 53425.71 | 3.78% | | 000099 | 中信海直 | 15.09 | 37.69 | -1.07 | -6.62% | 172620 | 26574.02 | 2.23% | | 300916 | 朗特智能 | 22.77 | 44.78 | -1.63 | -6.68% | 46089 | 10829.97 | 4.64% | | 920807 | 奔朗新材 | 11.58 | 152.64 | -0.83 | -6.69% | 77177 | 9102.909 | 6.25% | | 300042 | 朗科科技 | 69.88 | 115.02 | -5.01 | -6.69% | 267482 | 189163.9 | 13.35% | | 002759 | 天际股份 | 24.54 | 40.84 | -1.76 | -6.69% | 396117 | 100334.1 | 7.91% | | 300149 | 睿智医药 | 8.50 | -371.73 | -0.61 | -6.70% | 340617 | 30393.15 | 7.18% | | 603882 | 金域医学 | 22.16 | -99.99 | -1.60 | -6.73% | 77170 | 17486.24 | 1.68% | | 300085 | 银之杰 | 36.01 | -197.46 | -2.61 | -6.76% | 1061714 | 401135.6 | 16.28% | | 301189 | 奥尼电子 | 54.61 | -78.82 | -3.96 | -6.76% | 56688 | 31589.61 | 3.59% | | 000049 | 德赛电池 | 23.10 | 27.46 | -1.68 | -6.78% | 102693 | 24204.03 | 2.67% | | 002416 | 爱施德 | 9.07 | 29.88 | -0.66 | -6.78% | 306033 | 28475.02 | 2.50% | | 300723 | 一品红 | 32.51 | 73.43 | -2.37 | -6.79% | 102145 | 33984.21 | 2.44% | | 301603 | 乔锋智能 | 126.00 | 39.78 | -9.21 | -6.81% | 30449 | 39262.73 | 8.07% | | 000042 | 中洲控股 | 8.34 | -5.01 | -0.61 | -6.82% | 141855 | 12000.48 | 2.14% | | 000987 | 越秀资本 | 7.79 | 9.39 | -0.57 | -6.82% | 594344 | 47500.01 | 1.19% | | 688159 | 有方科技 | 42.26 | 104.40 | -3.11 | -6.85% | 50184.78 | 21673.17 | 5.41% | | 002973 | 侨银股份 | 10.84 | 29.30 | -0.80 | -6.87% | 62852 | 6950.642 | 1.98% | | 300014 | 亿纬锂能 | 62.21 | 30.18 | -4.60 | -6.89% | 926411.1 | 593414.2 | 4.39% | | 002161 | 远望谷 | 5.40 | 3060.13 | -0.40 | -6.90% | 214266 | 11798.44 | 2.90% | | 301606 | 绿联科技 | 57.75 | 30.26 | -4.28 | -6.90% | 38996 | 23018.5 | 2.36% | | 300568 | 星源材质 | 16.59 | 1310.18 | -1.23 | -6.90% | 870056.9 | 146270.8 | 7.20% | | 300738 | 奥飞数据 | 19.37 | 110.10 | -1.44 | -6.92% | 535623 | 105740.3 | 5.44% | | 300246 | 宝莱特 | 14.52 | -42.13 | -1.08 | -6.92% | 146614 | 21875.28 | 6.94% | | 002647 | 仁东控股 | 10.35 | -149.38 | -0.77 | -6.92% | 272902 | 28588.76 | 2.69% | | 600589 | 大位科技 | 9.40 | -136.69 | -0.70 | -6.93% | 1040840 | 98831.38 | 7.04% | | 002882 | 金龙羽 | 18.56 | 103.72 | -1.39 | -6.97% | 59619 | 11323.24 | 2.42% | | 003021 | 兆威机电 | 81.55 | 90.71 | -6.11 | -6.97% | 56601 | 47314.42 | 2.73% | | 301177 | 迪阿股份 | 26.35 | 67.62 | -1.98 | -6.99% | 26500 | 7038.883 | 0.66% | | 300207 | 欣旺达 | 18.40 | 43.31 | -1.40 | -7.07% | 575127 | 108715.3 | 3.36% | | 300976 | 达瑞电子 | 83.44 | 52.59 | -6.36 | -7.08% | 65461 | 56623.8 | 5.44% | | 301041 | 金百泽 | 34.05 | 162.09 | -2.60 | -7.09% | 88351 | 30729.36 | 11.19% | | 300635 | 中达安 | 11.37 | -17.63 | -0.87 | -7.11% | 99211 | 11581.44 | 8.24% | | 301288 | 清研环境 | 17.89 | -60.85 | -1.37 | -7.11% | 27517 | 5000.054 | 3.52% | | 300454 | 深信服 | 89.30 | 66.69 | -6.90 | -7.17% | 111568 | 101936.6 | 3.87% | | 300756 | 金马游乐 | 30.40 | 61.83 | -2.35 | -7.18% | 51587 | 15992.48 | 2.69% | | 001283 | 豪鹏科技 | 46.75 | 28.69 | -3.63 | -7.21% | 43037 | 20601.28 | 4.16% | | 000063 | 中兴通讯 | 35.67 | 38.13 | -2.77 | -7.21% | 2345798 | 853812.7 | 5.82% | | 600499 | 科达制造 | 13.39 | 16.58 | -1.04 | -7.21% | 367342 | 50270.62 | 1.92% | | 002875 | 安奈儿 | 15.11 | -41.28 | -1.18 | -7.24% | 90643 | 13980.66 | 4.97% | | 002130 | 沃尔核材 | 17.77 | 22.12 | -1.39 | -7.25% | 484424 | 87950.67 | 4.22% | | 002301 | 齐心集团 | 6.90 | 67.05 | -0.54 | -7.26% | 204584 | 14563.09 | 2.85% | | 603328 | 依顿电子 | 12.88 | 33.22 | -1.01 | -7.27% | 394708 | 52218.53 | 3.95% | | 301191 | 菲菱科思 | 100.33 | 94.80 | -7.91 | -7.31% | 43353 | 44338.85 | 8.29% | | 002213 | 大为股份 | 36.88 | 4624.26 | -2.91 | -7.31% | 205795 | 77717.86 | 9.96% | | 300438 | 鹏辉能源 | 77.30 | 67.73 | -6.15 | -7.37% | 291123 | 230745.6 | 7.20% | | 688343 | 云天励飞 | 70.33 | -53.75 | -5.61 | -7.39% | 135699.7 | 97890.21 | 3.77% | | 300870 | 欧陆通 | 324.10 | 271.99 | -26.19 | -7.48% | 65210 | 218292.5 | 4.27% | | 002975 | 博杰股份 | 144.43 | 129.08 | -11.75 | -7.52% | 124400 | 184704 | 9.06% | | 688227 | 品高股份 | 97.99 | -211.89 | -8.01 | -7.56% | 69360.08 | 68766.28 | 6.14% | | 300951 | 博硕科技 | 49.58 | 116.75 | -4.08 | -7.60% | 66101 | 33638.89 | 4.37% | | 300037 | 新宙邦 | 83.42 | 46.66 | -6.87 | -7.61% | 365446 | 312722.2 | 6.76% | | 002869 | 金溢科技 | 16.41 | -19.64 | -1.36 | -7.65% | 43951 | 7356.976 | 2.79% | | 002824 | 和胜股份 | 36.07 | 67.03 | -3.03 | -7.75% | 221149 | 81891.64 | 9.78% | | 301377 | 鼎泰高科 | 590.00 | 390.48 | -50.50 | -7.88% | 55708 | 340519.9 | 5.63% | | 688268 | 华特气体 | 231.99 | 237.28 | -20.00 | -7.94% | 103762.7 | 252919.6 | 8.13% | | 301123 | 奕东电子 | 118.61 | -543.31 | -10.38 | -8.05% | 113152 | 138978.2 | 6.86% | | 300328 | 宜安科技 | 15.65 | -351.79 | -1.37 | -8.05% | 638277 | 102880.6 | 9.28% | | 600446 | 金证股份 | 10.24 | -78.93 | -0.90 | -8.08% | 296614 | 31220.42 | 3.15% | | 002970 | 锐明技术 | 55.17 | 31.18 | -4.89 | -8.14% | 64129 | 36782.61 | 5.07% | | 603322 | 超讯科技 | 25.28 | -90.38 | -2.25 | -8.17% | 81174 | 21152.7 | 5.15% | | 300978 | 东箭科技 | 8.20 | 27.79 | -0.73 | -8.17% | 108028 | 9102.549 | 3.76% | | 300130 | 新国都 | 20.65 | 27.95 | -1.84 | -8.18% | 233674 | 49259.53 | 5.38% | | 002600 | 领益智造 | 16.41 | 56.73 | -1.47 | -8.22% | 3890827 | 658989.8 | 5.40% | | 002446 | 盛路通信 | 10.13 | 133.31 | -0.91 | -8.24% | 738900 | 76624.88 | 8.72% | | 688323 | 瑞华泰 | 63.65 | -118.65 | -5.75 | -8.29% | 178228.6 | 117180.9 | 9.90% | | 300531 | 优博讯 | 15.15 | 46.14 | -1.37 | -8.29% | 172214 | 26870.02 | 5.53% | | 300620 | 光库科技 | 362.43 | 428.90 | -33.03 | -8.35% | 142820 | 533486.4 | 5.77% | | 300562 | 乐心医疗 | 11.96 | 28.69 | -1.09 | -8.35% | 130176 | 16028.37 | 7.80% | | 300227 | 光韵达 | 12.40 | -24.33 | -1.15 | -8.49% | 870024.9 | 112141.8 | 20.09% | | 688148 | 芳源股份 | 8.07 | 524.88 | -0.76 | -8.61% | 234875.5 | 19592.38 | 4.60% | | 002475 | 立讯精密 | 68.00 | 28.91 | -6.42 | -8.63% | 3403617 | 2331377 | 4.66% | | 603863 | 松炀资源 | 13.00 | -13.95 | -1.23 | -8.64% | 88377 | 11817.34 | 4.32% | | 300476 | 胜宏科技 | 319.55 | 67.11 | -30.61 | -8.74% | 550552 | 1801579 | 6.36% | | 002989 | 中天精装 | 33.87 | -38.23 | -3.25 | -8.76% | 103618 | 35923.17 | 5.65% | | 300333 | 兆日科技 | 8.61 | -135.36 | -0.83 | -8.79% | 177095 | 15726.69 | 5.29% | | 601138 | 工业富联 | 70.22 | 34.28 | -6.77 | -8.79% | 2623513 | 1893302 | 1.32% | | 688655 | 迅捷兴 | 49.52 | -288.76 | -4.84 | -8.90% | 94249.41 | 48283.21 | 7.07% | | 688712 | 北芯生命 | 34.40 | 136.46 | -3.41 | -9.02% | 32361.45 | 11576.25 | 8.72% | | 301338 | 凯格精机 | 156.66 | 106.80 | -15.99 | -9.26% | 75692 | 122611.9 | 6.97% | | 688318 | 财富趋势 | 73.10 | 61.70 | -7.47 | -9.27% | 96439.75 | 73455.32 | 3.77% | | 000066 | 中国长城 | 18.57 | 2969.34 | -1.90 | -9.28% | 3177376 | 611875.4 | 9.85% | | 300570 | 太辰光 | 234.10 | 186.32 | -24.21 | -9.37% | 333834 | 778643.4 | 17.37% | | 002709 | 天赐材料 | 50.01 | 35.56 | -5.19 | -9.40% | 1141344 | 603858 | 7.56% | | 301391 | 卡莱特 | 56.55 | 226.40 | -5.95 | -9.52% | 20317 | 11847.73 | 2.19% | | 002672 | 东江环保 | 3.49 | -3.12 | -0.37 | -9.59% | 371881 | 13412.41 | 4.11% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.34 | -9.71% | 2595533 | 84843.4 | 7.94% | | 688759 | 必贝特 | 28.52 | -75.28 | -3.09 | -9.78% | 38578.1 | 11347.4 | 7.23% | | 000062 | 深圳华强 | 30.77 | 57.65 | -3.37 | -9.87% | 662844 | 211062.8 | 6.34% | | 301666 | 大普微 | 657.99 | 22110.48 | -72.17 | -9.88% | 57407 | 388819.4 | 21.65% | | 002192 | 融捷股份 | 82.71 | 40.01 | -9.19 | -10.00% | 307236 | 264757.9 | 11.86% | | 000070 | 特发信息 | 22.29 | -39.50 | -2.48 | -10.01% | 913376 | 207971.6 | 10.66% | | 300199 | 翰宇药业 | 19.77 | 184.75 | -2.22 | -10.10% | 462254 | 94939.64 | 6.20% | | 301373 | 凌玮科技 | 165.50 | 124.58 | -18.60 | -10.10% | 74441 | 127527.5 | 18.15% | | 300769 | 德方纳米 | 63.72 | -45.91 | -7.27 | -10.24% | 346617 | 230299.9 | 13.76% | | 920045 | 蘅东光 | 572.55 | 118.37 | -68.43 | -10.68% | 15039 | 88356.81 | 7.47% | | 301248 | 杰创智能 | 77.27 | -837.26 | -9.42 | -10.87% | 103315 | 83755.55 | 9.20% | | 300854 | 中兰环保 | 19.77 | -38.06 | -2.58 | -11.54% | 120590 | 24816 | 10.58% | | 301590 | 优优绿能 | 136.20 | 139.08 | -18.11 | -11.74% | 11567 | 16524.86 | 13.45% | | 688026 | 洁特生物 | 14.60 | 74.38 | -2.13 | -12.73% | 90504.18 | 13816.52 | 6.45% | | 301111 | 粤万年青 | 26.19 | -962.50 | -3.96 | -13.13% | 152807 | 42437.7 | 9.55% | | 301013 | 利和兴 | 73.07 | -106.82 | -11.84 | -13.94% | 433244 | 329140.9 | 22.89% | | 301387 | 光大同创 | 91.43 | -7984.22 | -15.57 | -14.55% | 64320 | 61689.9 | 15.07% | | 002898 | 赛隆退 | 0.35 | -0.48 | -7.95 | -95.78% | 261971 | 935.6017 | 25.87% |
|