|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华自科技(300490)湖南省上涨家数:17下跌家数:126平均涨幅:-2.27%平均换手:3.54%总成交额:514.80亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | ST开元 | 3.62 | -8.64 | +0.26 | +7.74% | 200125 | 7112.604 | 5.73% | | 002533 | 金杯电工 | 13.93 | 16.87 | +0.71 | +5.37% | 487083 | 68409.32 | 7.64% | | 002879 | 长缆科技 | 21.60 | 79.43 | +0.90 | +4.35% | 147284 | 31823.26 | 11.06% | | 000799 | 酒鬼酒 | 58.80 | -355.13 | +1.98 | +3.48% | 349937 | 204944.3 | 10.77% | | 000428 | 华天酒店 | 3.68 | -16.60 | +0.09 | +2.51% | 640145 | 23908.87 | 6.28% | | 001208 | 华菱线缆 | 22.03 | 122.32 | +0.48 | +2.23% | 375792 | 83566.76 | 14.27% | | 301259 | 艾布鲁 | 33.46 | -1109.12 | +0.61 | +1.86% | 37690 | 12693.75 | 4.10% | | 002452 | 长高电新 | 10.20 | 23.11 | +0.17 | +1.69% | 367615 | 37573.64 | 7.13% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.34 | +1.32% | 64145 | 16979.51 | 6.90% | | 603353 | 和顺石油 | 36.52 | 790.39 | +0.38 | +1.05% | 133883 | 49372.31 | 7.86% | | 300298 | 三诺生物 | 17.72 | 35.21 | +0.17 | +0.97% | 92753 | 16646.63 | 2.06% | | 002397 | 梦洁股份 | 4.49 | 106.65 | +0.04 | +0.90% | 301334 | 13687.04 | 4.65% | | 000908 | *ST景峰 | 7.03 | 39.50 | +0.05 | +0.72% | 137869 | 9724.113 | 1.57% | | 002847 | 盐津铺子 | 68.15 | 24.73 | +0.14 | +0.21% | 26821 | 18366.7 | 1.09% | | 920037 | 广信科技 | 86.21 | 44.04 | +0.15 | +0.17% | 19038 | 16810.88 | 6.44% | | 300345 | 华民股份 | 6.73 | -18.35 | +0.01 | +0.15% | 261575 | 17780.65 | 5.46% | | 301126 | 达嘉维康 | 12.20 | -524.46 | +0.01 | +0.08% | 71532 | 8781.375 | 5.19% | | 000669 | ST金鸿 | 3.08 | -12.84 | 0.00 | 0.00% | 160061 | 5028.25 | 2.35% | | 600599 | *ST熊猫 | 7.58 | -2.57 | 0.00 | 0.00% | 57644 | 4351.746 | 3.47% | | 600969 | 郴电国际 | 11.81 | -277.28 | 0.00 | 0.00% | 106979 | 12631.86 | 2.89% | | 300413 | 芒果超媒 | 25.46 | 50.89 | -0.01 | -0.04% | 272925 | 70454.52 | 2.67% | | 000430 | *ST张股 | 7.20 | -10.80 | -0.01 | -0.14% | 46399 | 3358.211 | 1.25% | | 300187 | 永清环保 | 5.36 | 30.52 | -0.01 | -0.19% | 98951 | 5326.83 | 1.54% | | 688433 | 华曙高科 | 84.01 | 916.45 | -0.29 | -0.34% | 48178.07 | 41052.75 | 2.38% | | 600963 | 岳阳林纸 | 5.72 | 108.99 | -0.02 | -0.35% | 1273470 | 73632.35 | 7.25% | | 003000 | 劲仔食品 | 11.35 | 20.52 | -0.04 | -0.35% | 40901 | 4676.402 | 1.36% | | 001216 | 华瓷股份 | 18.07 | 20.18 | -0.10 | -0.55% | 59519 | 10884.75 | 2.42% | | 000419 | 通程控股 | 6.49 | 27.46 | -0.04 | -0.61% | 128745 | 8453.173 | 2.37% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.23 | -0.63% | 18248.46 | 6732.666 | 1.17% | | 300123 | 亚光科技 | 6.85 | -7.48 | -0.05 | -0.72% | 358557 | 24895.33 | 3.58% | | 002251 | 步步高 | 5.07 | -23.41 | -0.04 | -0.78% | 590294 | 30242.35 | 2.74% | | 002903 | 宇环数控 | 21.24 | 1090.32 | -0.17 | -0.79% | 46394 | 9951.159 | 4.35% | | 300700 | 岱勒新材 | 14.20 | -22.10 | -0.12 | -0.84% | 184765 | 26818.62 | 6.83% | | 002297 | 博云新材 | 11.55 | -325.30 | -0.10 | -0.86% | 304570 | 35637.15 | 5.31% | | 300866 | 安克创新 | 98.72 | 20.55 | -0.86 | -0.86% | 38337 | 38181.06 | 1.25% | | 002412 | 汉森制药 | 6.68 | 19.54 | -0.06 | -0.89% | 78369 | 5307.48 | 1.57% | | 600479 | 千金药业 | 10.44 | 20.55 | -0.10 | -0.95% | 71240 | 7511.521 | 1.70% | | 001239 | 永达股份 | 16.38 | 37.13 | -0.16 | -0.97% | 30032 | 4988.627 | 2.63% | | 300740 | 水羊股份 | 22.58 | 58.14 | -0.23 | -1.01% | 104844 | 24111.11 | 2.92% | | 601901 | 方正证券 | 7.78 | 15.85 | -0.08 | -1.02% | 1040190 | 81541.47 | 1.26% | | 688523 | 航天环宇 | 59.39 | 237.25 | -0.66 | -1.10% | 77771.1 | 47147.95 | 8.06% | | 920751 | 惠同新材 | 26.75 | 49.32 | -0.30 | -1.11% | 21754 | 5912.48 | 2.62% | | 601577 | 长沙银行 | 9.65 | 4.73 | -0.11 | -1.13% | 275077 | 26866.6 | 0.68% | | 000989 | 九芝堂 | 8.72 | 58.57 | -0.10 | -1.13% | 60234 | 5293.277 | 0.87% | | 300148 | 天舟文化 | 5.17 | 64.27 | -0.06 | -1.15% | 895199.1 | 46946.89 | 11.00% | | 002661 | 克明食品 | 9.46 | 27.48 | -0.11 | -1.15% | 43544 | 4161.762 | 1.38% | | 000504 | *ST生物 | 8.57 | -455.96 | -0.10 | -1.15% | 15990 | 1378.142 | 0.49% | | 920174 | 五新隧装 | 45.80 | 53.61 | -0.54 | -1.17% | 14741 | 6753.839 | 1.69% | | 603721 | *ST天择 | 20.39 | -156.95 | -0.25 | -1.21% | 14627 | 3024.712 | 1.13% | | 002650 | ST加加 | 6.27 | -35.92 | -0.08 | -1.26% | 33358 | 2109.273 | 0.30% | | 688425 | 铁建重工 | 5.18 | 18.64 | -0.07 | -1.33% | 427462.6 | 22339.92 | 0.80% | | 002549 | 凯美特气 | 20.67 | 239.09 | -0.28 | -1.34% | 204268 | 42733.18 | 2.95% | | 000590 | 古汉医药 | 11.05 | -23.66 | -0.15 | -1.34% | 39964 | 4474.606 | 1.67% | | 002913 | 奥士康 | 38.99 | 34.67 | -0.53 | -1.34% | 42867 | 16960.53 | 1.42% | | 600744 | 华银电力 | 6.41 | 61.95 | -0.09 | -1.38% | 749044.9 | 49084.09 | 3.69% | | 603998 | 方盛制药 | 11.63 | 17.29 | -0.17 | -1.44% | 55699 | 6553.087 | 1.27% | | 300035 | 中科电气 | 20.88 | 27.46 | -0.31 | -1.46% | 167759 | 35250.18 | 2.88% | | 301079 | 邵阳液压 | 41.43 | -558.98 | -0.62 | -1.47% | 64146 | 27049.3 | 9.23% | | 000157 | 中联重科 | 8.64 | 17.37 | -0.13 | -1.48% | 991122 | 86649.1 | 1.40% | | 300433 | 蓝思科技 | 35.80 | 46.19 | -0.55 | -1.51% | 714856 | 260315.9 | 1.44% | | 300015 | 爱尔眼科 | 10.90 | 31.58 | -0.17 | -1.54% | 1033562 | 113994.3 | 1.30% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.09 | -1.56% | 103513 | 5942.764 | 2.07% | | 601098 | 中南传媒 | 10.86 | 12.32 | -0.18 | -1.63% | 145927 | 16068.63 | 0.81% | | 600416 | 湘电股份 | 14.06 | 73.65 | -0.24 | -1.68% | 223740 | 31955.56 | 1.69% | | 603825 | ST华扬 | 9.32 | -4.01 | -0.16 | -1.69% | 28437 | 2682.424 | 1.12% | | 688100 | 威胜信息 | 40.28 | 29.02 | -0.70 | -1.71% | 40949.93 | 16736.07 | 0.83% | | 301548 | 崇德科技 | 67.07 | 44.13 | -1.18 | -1.73% | 19623 | 13424.97 | 7.48% | | 688799 | 华纳药厂 | 46.46 | 28.64 | -0.84 | -1.78% | 27758.94 | 13136.18 | 2.11% | | 600698 | 湖南天雁 | 8.09 | 2070.34 | -0.15 | -1.82% | 84880 | 6948.632 | 1.02% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.08 | -1.87% | 148979 | 6326.923 | 0.98% | | 603959 | 百利科技 | 5.68 | -8.03 | -0.11 | -1.90% | 78935 | 4540.446 | 1.61% | | 688067 | 爱威科技 | 27.53 | 69.46 | -0.54 | -1.92% | 20319.39 | 5722.739 | 2.99% | | 300268 | *ST佳沃 | 12.09 | -3.03 | -0.24 | -1.95% | 11497 | 1412.746 | 0.86% | | 301358 | 湖南裕能 | 61.65 | 62.69 | -1.23 | -1.96% | 202575 | 128206.7 | 5.25% | | 300800 | 力合科技 | 12.44 | 73.11 | -0.25 | -1.97% | 51030 | 6467.322 | 2.18% | | 300705 | 九典制药 | 15.09 | 16.10 | -0.31 | -2.01% | 53639 | 8191.51 | 1.45% | | 603883 | 老百姓 | 15.06 | 27.37 | -0.31 | -2.02% | 134750 | 20450.82 | 1.78% | | 002261 | 拓维信息 | 31.04 | -5869.15 | -0.64 | -2.02% | 347485 | 109851.2 | 3.03% | | 300490 | 华自科技 | 15.35 | -13.90 | -0.32 | -2.04% | 321113 | 49774.41 | 8.17% | | 688289 | 圣湘生物 | 19.88 | 42.43 | -0.42 | -2.07% | 87793.28 | 17720.16 | 1.52% | | 000702 | 正虹科技 | 6.85 | -44.39 | -0.15 | -2.14% | 112676 | 7849.93 | 4.23% | | 300358 | 楚天科技 | 10.89 | -43.04 | -0.24 | -2.16% | 189317 | 20935.33 | 2.70% | | 002097 | 山河智能 | 11.21 | 89.35 | -0.25 | -2.18% | 221336 | 25125.34 | 2.06% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.28 | -2.20% | 48790 | 6148.906 | 0.81% | | 300515 | 三德科技 | 19.93 | 22.74 | -0.45 | -2.21% | 28194 | 5713.977 | 1.40% | | 300530 | 领湃科技 | 28.05 | -13.20 | -0.67 | -2.33% | 20971 | 5948.569 | 1.32% | | 002943 | 宇晶股份 | 73.74 | -39.45 | -1.82 | -2.41% | 115300 | 87043.98 | 7.92% | | 600478 | 科力远 | 6.83 | 60.12 | -0.18 | -2.57% | 369568 | 25636.97 | 2.22% | | 002843 | 泰嘉股份 | 17.71 | 105.42 | -0.47 | -2.59% | 53732 | 9620.96 | 2.14% | | 688189 | 南新制药 | 8.23 | -6.13 | -0.22 | -2.60% | 52163.5 | 4363.157 | 1.90% | | 002277 | 友阿股份 | 7.06 | -437.88 | -0.19 | -2.62% | 332849 | 23846.41 | 2.39% | | 301109 | 军信股份 | 15.23 | 16.36 | -0.41 | -2.62% | 74444 | 11509.64 | 3.23% | | 000519 | 中兵红箭 | 18.36 | -78.44 | -0.50 | -2.65% | 412692 | 77022.59 | 2.96% | | 000722 | 湖南发展 | 12.73 | 83.91 | -0.35 | -2.68% | 137173 | 17761.84 | 2.96% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.12 | -2.69% | 458710 | 20078.41 | 3.20% | | 300665 | 飞鹿股份 | 8.52 | -13.37 | -0.24 | -2.74% | 77934 | 6760.559 | 3.57% | | 603989 | 艾华集团 | 17.69 | 31.89 | -0.50 | -2.75% | 55673 | 10000.74 | 1.40% | | 301087 | 可孚医疗 | 51.21 | 33.42 | -1.49 | -2.83% | 24313 | 12653.65 | 1.25% | | 300592 | 华凯易佰 | 13.79 | 184.12 | -0.41 | -2.89% | 161264 | 22419.35 | 4.62% | | 002852 | 道道全 | 11.34 | 13.86 | -0.34 | -2.91% | 89667 | 10337.37 | 3.14% | | 600257 | 大湖股份 | 7.17 | -61.51 | -0.22 | -2.98% | 271449 | 19914.18 | 5.64% | | 300730 | 科创信息 | 12.66 | -50.62 | -0.39 | -2.99% | 83780 | 10810.84 | 4.33% | | 600975 | 新五丰 | 5.72 | 286.79 | -0.18 | -3.05% | 246127 | 14233.02 | 1.97% | | 600929 | 雪天盐业 | 6.00 | -4323.95 | -0.19 | -3.07% | 293404 | 17809.32 | 1.79% | | 002982 | 湘佳股份 | 14.35 | 92.69 | -0.46 | -3.11% | 76902 | 11174.5 | 5.92% | | 600390 | 五矿资本 | 5.58 | 595.59 | -0.18 | -3.13% | 511943 | 29168.96 | 1.14% | | 920030 | 德众汽车 | 6.53 | -164.69 | -0.22 | -3.26% | 26699 | 1771.67 | 2.38% | | 688187 | 时代电气 | 55.26 | 18.91 | -1.88 | -3.29% | 82789.17 | 46520.29 | 0.95% | | 300726 | 宏达电子 | 48.12 | 57.47 | -1.64 | -3.30% | 77672 | 38200.83 | 3.62% | | 000998 | 隆平高科 | 10.16 | -200.47 | -0.35 | -3.33% | 932434 | 94636.93 | 7.09% | | 002516 | 旷达科技 | 6.62 | 53.91 | -0.23 | -3.36% | 191304 | 12892.63 | 1.31% | | 000917 | 电广传媒 | 10.59 | 89.86 | -0.38 | -3.46% | 532626 | 57679.8 | 3.76% | | 603319 | 美湖股份 | 36.32 | 81.88 | -1.34 | -3.56% | 112528 | 41605.92 | 3.32% | | 600731 | 湖南海利 | 7.30 | 15.51 | -0.27 | -3.57% | 135122 | 10007.34 | 2.49% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.17 | -3.76% | 368171 | 16415.36 | 2.61% | | 920634 | 新威凌 | 27.07 | 84.18 | -1.08 | -3.84% | 37525 | 10213.52 | 9.27% | | 603939 | 益丰药房 | 22.97 | 16.95 | -0.92 | -3.85% | 202870 | 47214.82 | 1.67% | | 688059 | 华锐精密 | 94.50 | 56.46 | -4.00 | -4.06% | 30852.33 | 29538.64 | 3.30% | | 688779 | 五矿新能 | 9.56 | -51.92 | -0.41 | -4.11% | 609356.8 | 59058.8 | 3.16% | | 600127 | 金健米业 | 6.98 | 217.27 | -0.30 | -4.12% | 530436 | 37522.37 | 8.27% | | 600458 | 时代新材 | 13.97 | 22.88 | -0.64 | -4.38% | 163685 | 23311.12 | 1.90% | | 002125 | 湘潭电化 | 13.39 | 36.94 | -0.62 | -4.43% | 238385 | 32621.33 | 3.79% | | 300267 | 尔康制药 | 3.65 | -24.42 | -0.17 | -4.45% | 662595 | 24772.94 | 4.66% | | 688598 | 金博股份 | 27.10 | -5.96 | -1.28 | -4.51% | 64126.71 | 17801.34 | 3.15% | | 300474 | 景嘉微 | 70.90 | -141.68 | -3.38 | -4.55% | 146125 | 105639.8 | 3.59% | | 601636 | 旗滨集团 | 6.67 | 32.97 | -0.34 | -4.85% | 664265 | 45301.31 | 2.25% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.59 | -4.97% | 50443 | 5728.351 | 3.06% | | 600156 | 华升股份 | 8.01 | -75.01 | -0.42 | -4.98% | 99736 | 8160.444 | 2.48% | | 688308 | 欧科亿 | 50.55 | 431.63 | -2.70 | -5.07% | 81476.33 | 42056.13 | 5.13% | | 000819 | 岳阳兴长 | 16.23 | -145.76 | -0.87 | -5.09% | 101018 | 16726.2 | 2.76% | | 002096 | 易普力 | 13.38 | 19.92 | -0.74 | -5.24% | 122166 | 16718.58 | 1.74% | | 301232 | 飞沃科技 | 231.00 | -449.23 | -14.07 | -5.74% | 64135 | 151082.3 | 14.36% | | 301118 | 恒光股份 | 25.46 | -317.38 | -1.64 | -6.05% | 46911 | 12211.56 | 4.47% | | 002554 | 惠博普 | 3.88 | -49.87 | -0.25 | -6.05% | 932180.9 | 36862.63 | 6.99% | | 688480 | 赛恩斯 | 72.40 | 61.88 | -4.79 | -6.21% | 38872.33 | 28730.58 | 4.08% | | 688750 | 金天钛业 | 18.91 | 106.29 | -1.33 | -6.57% | 115122.9 | 22334.64 | 4.94% | | 688152 | 麒麟信安 | 39.51 | 326.43 | -2.89 | -6.82% | 33286.33 | 13420.51 | 3.24% | | 920351 | 华光源海 | 21.74 | 61.92 | -1.60 | -6.86% | 21743 | 4820.34 | 5.48% | | 300672 | 国科微 | 132.30 | 831.61 | -9.80 | -6.90% | 105655 | 143038.4 | 5.02% | | 000932 | 华菱钢铁 | 5.72 | 14.26 | -0.55 | -8.77% | 1599896 | 94947.08 | 2.32% | | 300209 | 有棵树 | 6.88 | 86.96 | -0.68 | -8.99% | 442641 | 31140.59 | 9.03% | | 002716 | 湖南白银 | 17.14 | 236.18 | -1.90 | -9.98% | 73251 | 12555.22 | 0.32% | | 002667 | 威领股份 | 18.40 | -23.04 | -2.04 | -9.98% | 14913 | 2743.992 | 0.63% | | 600961 | 株冶集团 | 20.64 | 20.83 | -2.29 | -9.99% | 52770 | 10891.73 | 0.70% | | 002155 | 湖南黄金 | 33.30 | 43.06 | -3.70 | -10.00% | 2273442 | 771550 | 14.55% | | 600476 | 湘邮科技 | 15.45 | -241.30 | -1.72 | -10.02% | 7664 | 1184.088 | 0.48% |
|