|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永悦科技(603879)江苏省上涨家数:92下跌家数:621平均涨幅:-1.62%平均换手:2.40%总成交额:1561.31亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 186.58 | -2134.77 | +22.57 | +13.76% | 131203.6 | 232028.1 | 7.44% | | 920014 | 特瑞斯 | 16.08 | 46.37 | +1.82 | +12.76% | 107944 | 16816.39 | 16.10% | | 601218 | 吉鑫科技 | 7.43 | 66.55 | +0.68 | +10.07% | 1204431 | 86514.42 | 12.43% | | 603366 | 日出东方 | 10.75 | 48.08 | +0.98 | +10.03% | 649325 | 68791.28 | 7.99% | | 603629 | 利通电子 | 68.07 | 95.07 | +6.19 | +10.00% | 260745 | 170582.2 | 10.15% | | 605389 | 长龄液压 | 77.03 | 97.76 | +7.00 | +10.00% | 25539 | 19208.67 | 1.87% | | 688226 | 威腾电气 | 45.78 | -17195.63 | +3.49 | +8.25% | 68461.53 | 30295.4 | 3.63% | | 603985 | 恒润股份 | 19.93 | -29367.31 | +1.43 | +7.73% | 556464 | 109711.9 | 12.62% | | 603507 | 振江股份 | 39.68 | 128.58 | +2.70 | +7.30% | 119795 | 45919.08 | 6.59% | | 688106 | 金宏气体 | 27.89 | 109.66 | +1.79 | +6.86% | 402422.8 | 112095.8 | 8.35% | | 001400 | 江顺科技 | 149.10 | 80.62 | +9.37 | +6.71% | 27570 | 40502.52 | 18.38% | | 300856 | 科思股份 | 13.99 | 52.72 | +0.82 | +6.23% | 146328 | 20344.43 | 3.18% | | 920158 | 长江能科 | 18.79 | 59.10 | +1.06 | +5.98% | 76433 | 14313.92 | 20.04% | | 603660 | 苏州科达 | 10.27 | -29.78 | +0.56 | +5.77% | 334834 | 34191.14 | 5.86% | | 301195 | 北路智控 | 35.77 | 28.53 | +1.85 | +5.45% | 28943 | 10229.84 | 3.30% | | 002221 | 东华能源 | 9.56 | 38.84 | +0.49 | +5.40% | 503376 | 46884.27 | 3.45% | | 002384 | 东山精密 | 113.16 | 166.94 | +5.78 | +5.38% | 615407 | 679759.3 | 4.44% | | 688205 | 德科立 | 183.16 | 396.23 | +9.31 | +5.36% | 80740.95 | 142931.6 | 5.10% | | 301180 | 万祥科技 | 22.60 | -320.13 | +1.10 | +5.12% | 185269 | 40461.05 | 11.29% | | 603016 | 新宏泰 | 36.36 | 81.30 | +1.73 | +5.00% | 55974 | 20092.91 | 3.78% | | 688390 | 固德威 | 97.49 | 2223.47 | +4.52 | +4.86% | 81900.58 | 78734.36 | 3.37% | | 301040 | 中环海陆 | 42.87 | -28.11 | +1.95 | +4.77% | 65703 | 27829.95 | 6.97% | | 603042 | 华脉科技 | 20.63 | -243.28 | +0.87 | +4.40% | 322091 | 67993.37 | 20.06% | | 300975 | 商络电子 | 19.46 | 84.25 | +0.81 | +4.34% | 553213 | 101828.4 | 11.24% | | 601133 | 柏诚股份 | 16.62 | 47.05 | +0.64 | +4.01% | 163488 | 26415.69 | 10.94% | | 688800 | 瑞可达 | 95.00 | 64.63 | +3.55 | +3.88% | 116235.7 | 108645.5 | 5.65% | | 603052 | 可川科技 | 65.55 | 360.95 | +2.06 | +3.24% | 111657 | 71143.78 | 5.94% | | 688375 | 国博电子 | 115.80 | 135.99 | +3.51 | +3.13% | 54672.62 | 62955.49 | 0.92% | | 688535 | 华海诚科 | 134.00 | 530.51 | +3.95 | +3.04% | 41529.7 | 54892.64 | 7.92% | | 688376 | 美埃科技 | 62.94 | 73.16 | +1.85 | +3.03% | 24301.71 | 15066.53 | 1.80% | | 603693 | 江苏新能 | 16.66 | 38.75 | +0.48 | +2.97% | 436530 | 71315.48 | 4.90% | | 002445 | 中南文化 | 4.19 | 95.71 | +0.12 | +2.95% | 4649594 | 189053.1 | 19.65% | | 300394 | 天孚通信 | 311.97 | 132.35 | +8.67 | +2.86% | 219938 | 679864.5 | 2.83% | | 300342 | 天银机电 | 46.14 | 330.17 | +1.18 | +2.62% | 456050 | 204100.1 | 10.89% | | 603828 | ST柯利达 | 6.18 | -34.36 | +0.15 | +2.49% | 157528 | 9349.24 | 2.64% | | 688599 | 天合光能 | 18.69 | -6.44 | +0.45 | +2.47% | 351714.2 | 64763.02 | 1.50% | | 300757 | 罗博特科 | 361.00 | -737.50 | +8.01 | +2.27% | 49368 | 176712.9 | 3.28% | | 300641 | 正丹股份 | 23.73 | 11.99 | +0.51 | +2.20% | 538879 | 132986.8 | 10.25% | | 301181 | 标榜股份 | 43.73 | 40.99 | +0.90 | +2.10% | 26872 | 11638.07 | 3.01% | | 300827 | 上能电气 | 37.95 | 49.38 | +0.75 | +2.02% | 206570 | 77543.13 | 5.36% | | 002808 | *ST恒久 | 4.63 | -22.75 | +0.09 | +1.98% | 66090 | 3107.41 | 4.01% | | 000626 | 远大控股 | 8.38 | -21.94 | +0.16 | +1.95% | 204488 | 17181.6 | 4.06% | | 605286 | 同力天启 | 52.36 | 40.12 | +0.96 | +1.87% | 99379 | 52049.98 | 5.92% | | 301186 | 超达装备 | 52.89 | 32.69 | +0.96 | +1.85% | 31035 | 16546.15 | 4.10% | | 688218 | 江苏北人 | 23.64 | 673.02 | +0.41 | +1.76% | 36924.22 | 8673.384 | 3.17% | | 300798 | 锦鸡股份 | 9.96 | -253.85 | +0.16 | +1.63% | 418912 | 41951.8 | 10.98% | | 001373 | 翔腾新材 | 39.99 | -160.17 | +0.60 | +1.52% | 13703 | 5494.954 | 4.14% | | 600959 | 江苏有线 | 4.02 | 44.09 | +0.06 | +1.52% | 424598 | 16935.48 | 0.85% | | 688266 | 泽璟制药-U | 87.23 | -173.16 | +1.30 | +1.51% | 18162.97 | 15775.63 | 0.69% | | 301179 | 泽宇智能 | 22.78 | 63.58 | +0.32 | +1.42% | 134015 | 30189.21 | 5.64% | | 601222 | 林洋能源 | 6.51 | 66.49 | +0.09 | +1.40% | 258964 | 16711.95 | 1.26% | | 688408 | 中信博 | 42.86 | 28.83 | +0.56 | +1.32% | 34874.51 | 14806.05 | 1.59% | | 300580 | 贝斯特 | 22.25 | 37.24 | +0.29 | +1.32% | 56373 | 12496.73 | 1.19% | | 603185 | 弘元绿能 | 24.79 | -20.35 | +0.31 | +1.27% | 101257 | 24844.08 | 1.49% | | 301266 | 宇邦新材 | 51.71 | 126.55 | +0.59 | +1.15% | 42250 | 21012.67 | 4.05% | | 688429 | 时创能源 | 16.36 | -16.78 | +0.18 | +1.11% | 42899.63 | 6951.4 | 3.58% | | 603017 | 中衡设计 | 13.99 | 94.90 | +0.15 | +1.08% | 175764 | 24138.87 | 6.36% | | 002015 | 协鑫能科 | 20.59 | 51.80 | +0.22 | +1.08% | 1670894 | 345671.9 | 10.29% | | 603912 | 佳力图 | 10.35 | -279.24 | +0.11 | +1.07% | 636330 | 66183.86 | 11.74% | | 600746 | 江苏索普 | 8.64 | 76.71 | +0.08 | +0.93% | 349653 | 31079.56 | 3.00% | | 300135 | 宝利国际 | 4.40 | 779.98 | +0.04 | +0.92% | 473953 | 21181.04 | 5.14% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.11 | +0.89% | 138341 | 17897.48 | 8.58% | | 300682 | 朗新科技 | 18.38 | -65.05 | +0.15 | +0.82% | 236997 | 43761.59 | 2.30% | | 688516 | 奥特维 | 79.92 | 49.53 | +0.59 | +0.74% | 81173.05 | 64013.09 | 2.58% | | 301229 | 纽泰格 | 18.78 | 88.19 | +0.13 | +0.70% | 17810 | 3327.234 | 1.38% | | 300192 | 科德教育 | 19.36 | 48.54 | +0.13 | +0.68% | 42124 | 8083.679 | 1.30% | | 603966 | 法兰泰克 | 12.36 | 22.94 | +0.08 | +0.65% | 55809 | 6855.218 | 1.40% | | 301339 | 通行宝 | 14.22 | 39.17 | +0.09 | +0.64% | 33541 | 4750.225 | 0.59% | | 600901 | 江苏金租 | 6.52 | 11.94 | +0.04 | +0.62% | 136057 | 8826.915 | 0.23% | | 301636 | 泽润新能 | 79.26 | 59.74 | +0.47 | +0.60% | 21457 | 16993.26 | 13.44% | | 601199 | 江南水务 | 6.00 | 13.83 | +0.03 | +0.50% | 56238 | 3368.925 | 0.60% | | 600377 | 宁沪高速 | 12.48 | 13.48 | +0.06 | +0.48% | 58495 | 7307.737 | 0.15% | | 002104 | 恒宝股份 | 16.87 | 292.06 | +0.08 | +0.48% | 141279 | 23652.44 | 2.36% | | 603358 | 华达科技 | 46.42 | 52.15 | +0.22 | +0.48% | 34516 | 15999.8 | 0.76% | | 301003 | 江苏博云 | 51.74 | 41.27 | +0.24 | +0.47% | 10763 | 5567.637 | 1.43% | | 600919 | 江苏银行 | 10.96 | 5.88 | +0.05 | +0.46% | 475085 | 52053.67 | 0.26% | | 300190 | 维尔利 | 4.58 | -5.68 | +0.02 | +0.44% | 277644 | 12530.98 | 3.03% | | 600925 | 苏能股份 | 4.84 | 103.80 | +0.02 | +0.41% | 104883 | 5094.159 | 0.65% | | 600513 | 联环药业 | 22.57 | -147.77 | +0.09 | +0.40% | 110924 | 25128.52 | 3.89% | | 601952 | 苏垦农发 | 10.38 | 25.84 | +0.04 | +0.39% | 137227 | 14381.66 | 1.00% | | 000727 | 冠捷科技 | 2.78 | -21.41 | +0.01 | +0.36% | 690872 | 19018.15 | 1.53% | | 002947 | 恒铭达 | 49.42 | 22.86 | +0.17 | +0.35% | 51340 | 25250.82 | 2.67% | | 002309 | 中利集团 | 3.53 | -12.34 | +0.01 | +0.28% | 1355368 | 47546.45 | 5.63% | | 603990 | 麦迪科技 | 15.56 | 121.70 | +0.04 | +0.26% | 117440 | 18198.14 | 3.83% | | 002966 | 苏州银行 | 8.28 | 6.90 | +0.02 | +0.24% | 128632 | 10676.04 | 0.29% | | 301093 | 华兰股份 | 90.21 | 292.44 | +0.21 | +0.23% | 23054 | 20679.3 | 1.47% | | 601009 | 南京银行 | 11.54 | 6.54 | +0.02 | +0.17% | 199702 | 23033.82 | 0.16% | | 600908 | 无锡银行 | 5.98 | 5.66 | +0.01 | +0.17% | 78182 | 4692.114 | 0.39% | | 000421 | 南京公用 | 6.83 | 22.26 | +0.01 | +0.15% | 70578 | 4846.647 | 1.23% | | 000035 | 中国天楹 | 7.28 | 75.63 | +0.01 | +0.14% | 550325 | 40235.97 | 2.38% | | 688329 | 艾隆科技 | 25.46 | 375.56 | +0.03 | +0.12% | 9504.8 | 2420.991 | 1.23% | | 301285 | 鸿日达 | 77.87 | -288.20 | +0.02 | +0.03% | 14097 | 10819.47 | 1.80% | | 300029 | *ST天龙 | 4.92 | -26.77 | 0.00 | 0.00% | 16923 | 832.15 | 0.84% | | 300165 | ST天瑞 | 5.55 | -29.99 | 0.00 | 0.00% | 55570 | 3076.385 | 1.32% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 002839 | 张家港行 | 4.62 | 5.75 | 0.00 | 0.00% | 107095 | 4965.314 | 0.44% | | 603323 | 苏农银行 | 5.07 | 5.01 | 0.00 | 0.00% | 130744 | 6645.521 | 0.65% | | 601860 | 紫金银行 | 2.84 | 7.04 | 0.00 | 0.00% | 308147 | 8783.862 | 0.87% | | 688178 | 万德斯 | 26.43 | -19.38 | 0.00 | 0.00% | 15761.76 | 4192.191 | 1.85% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300337 | 银邦股份 | 13.17 | 891.04 | -0.01 | -0.08% | 165300 | 21718 | 2.32% | | 601928 | 凤凰传媒 | 9.91 | 12.90 | -0.01 | -0.10% | 31420 | 3111.506 | 0.12% | | 300982 | 苏文电能 | 26.41 | 605.23 | -0.03 | -0.11% | 37713 | 9875.587 | 1.95% | | 002608 | 江苏国信 | 8.34 | 8.89 | -0.01 | -0.12% | 123338 | 10320.15 | 0.33% | | 300664 | 鹏鹞环保 | 6.19 | 21.32 | -0.01 | -0.16% | 175596 | 10889.95 | 2.33% | | 300228 | 富瑞特装 | 10.12 | 22.74 | -0.02 | -0.20% | 229746 | 23399.36 | 4.09% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.01 | -0.22% | 200968 | 9375.215 | 0.82% | | 688055 | 龙腾光电 | 4.31 | -71.10 | -0.01 | -0.23% | 159638.8 | 6890.743 | 0.48% | | 603206 | 嘉环科技 | 16.24 | 100.29 | -0.04 | -0.25% | 16062 | 2612.448 | 0.53% | | 301155 | 海力风电 | 84.43 | 56.31 | -0.22 | -0.26% | 28820 | 24253.02 | 2.34% | | 300051 | 琏升科技 | 10.83 | -30.02 | -0.03 | -0.28% | 208150 | 22662.23 | 5.66% | | 601128 | 常熟银行 | 7.18 | 5.68 | -0.02 | -0.28% | 150237 | 10818.07 | 0.45% | | 001234 | 泰慕士 | 28.23 | 77.41 | -0.08 | -0.28% | 6482 | 1825.933 | 0.71% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.05 | -0.29% | 568384 | 97359.23 | 9.79% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.04 | -0.29% | 29390 | 4047.137 | 1.10% | | 688515 | 裕太微-U | 125.63 | -53.11 | -0.37 | -0.29% | 8721.2 | 10863.95 | 1.75% | | 002293 | 罗莱生活 | 10.00 | 16.31 | -0.03 | -0.30% | 29673 | 2966.828 | 0.36% | | 000518 | *ST四环 | 3.06 | -29.15 | -0.01 | -0.33% | 87227 | 2673.1 | 0.85% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.02 | -0.33% | 101850 | 6084.676 | 1.34% | | 301030 | 仕净科技 | 12.68 | -2.25 | -0.05 | -0.39% | 62895 | 7935.995 | 3.11% | | 688262 | 国芯科技 | 36.21 | -67.36 | -0.15 | -0.41% | 72135.93 | 26005.84 | 2.15% | | 301010 | 晶雪节能 | 23.75 | 118.60 | -0.10 | -0.42% | 51267 | 12420.45 | 4.75% | | 601456 | 国联民生 | 9.43 | 30.36 | -0.04 | -0.42% | 87676 | 8259.18 | 0.20% | | 603262 | 技源集团 | 27.35 | 70.89 | -0.12 | -0.44% | 5330 | 1465.547 | 1.33% | | 688472 | 阿特斯 | 15.32 | 43.56 | -0.07 | -0.45% | 439899.1 | 67068.93 | 3.26% | | 603528 | 多伦科技 | 8.63 | -109.81 | -0.04 | -0.46% | 30172 | 2596.769 | 0.43% | | 601555 | 东吴证券 | 8.38 | 12.00 | -0.04 | -0.48% | 349676 | 29218.51 | 0.70% | | 001236 | 弘业期货 | 10.39 | 675.71 | -0.05 | -0.48% | 115558 | 12061.77 | 1.52% | | 603707 | 健友股份 | 9.89 | 24.59 | -0.05 | -0.50% | 53628 | 5311.443 | 0.33% | | 002692 | 远程股份 | 5.82 | 61.27 | -0.03 | -0.51% | 252238 | 14542.23 | 3.51% | | 603389 | *ST亚振 | 43.17 | -119.40 | -0.23 | -0.53% | 17407 | 7296.236 | 0.66% | | 600805 | 悦达投资 | 5.63 | 61.72 | -0.03 | -0.53% | 79740 | 4488.524 | 0.94% | | 300931 | 通用电梯 | 12.98 | -47.15 | -0.07 | -0.54% | 24956 | 3230.771 | 1.30% | | 688588 | 凌志软件 | 12.89 | 50.76 | -0.07 | -0.54% | 16877.55 | 2169.707 | 0.42% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.03 | -0.55% | 219258 | 11893.27 | 1.79% | | 605099 | 共创草坪 | 39.18 | 24.92 | -0.23 | -0.58% | 20375 | 7925.489 | 0.51% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.05 | -0.59% | 11896 | 997.03 | 0.40% | | 600305 | 恒顺醋业 | 7.81 | 58.02 | -0.05 | -0.64% | 26782 | 2096.334 | 0.24% | | 300826 | 测绘股份 | 16.86 | 191.17 | -0.11 | -0.65% | 17984 | 3045.502 | 1.06% | | 688060 | 云涌科技 | 47.23 | -58.18 | -0.31 | -0.65% | 2176.14 | 1027.35 | 0.36% | | 002304 | 洋河股份 | 51.01 | 37.13 | -0.34 | -0.66% | 17262 | 8808.278 | 0.11% | | 300172 | 中电环保 | 5.98 | 51.55 | -0.04 | -0.66% | 134234 | 8018.817 | 2.56% | | 002559 | 亚威股份 | 10.46 | 76.45 | -0.07 | -0.66% | 181754 | 18936.34 | 3.61% | | 920946 | 森萱医药 | 10.23 | 32.10 | -0.07 | -0.68% | 12637 | 1289.778 | 0.30% | | 688337 | 普源精电 | 41.91 | 95.36 | -0.29 | -0.69% | 17350.17 | 7212.623 | 0.93% | | 300926 | 博俊科技 | 29.20 | 14.54 | -0.21 | -0.71% | 17853 | 5226.442 | 0.60% | | 300554 | 三超新材 | 24.87 | -17.86 | -0.18 | -0.72% | 32014 | 8008.271 | 4.05% | | 920284 | 灵鸽科技 | 34.21 | -121.60 | -0.25 | -0.73% | 7990 | 2732.978 | 1.18% | | 603375 | 盛景微 | 37.96 | 165.14 | -0.28 | -0.73% | 6201 | 2348.5 | 0.97% | | 688601 | 力芯微 | 56.39 | 139.29 | -0.42 | -0.74% | 46105.82 | 26219.08 | 3.45% | | 300169 | 天晟新材 | 6.67 | -14.48 | -0.05 | -0.74% | 52109 | 3500.511 | 1.73% | | 603205 | 健尔康 | 27.11 | 40.99 | -0.21 | -0.77% | 2496 | 678.3053 | 0.60% | | 301215 | 中汽股份 | 6.45 | 41.71 | -0.05 | -0.77% | 51760 | 3333.075 | 0.39% | | 300842 | 帝科股份 | 99.00 | 148.96 | -0.77 | -0.77% | 37455 | 37216.98 | 2.89% | | 003015 | 日久光电 | 16.70 | 53.30 | -0.13 | -0.77% | 28899 | 4823.02 | 1.17% | | 601990 | 南京证券 | 7.56 | 27.29 | -0.06 | -0.79% | 88585 | 6708.273 | 0.24% | | 600398 | 海澜之家 | 6.18 | 14.04 | -0.05 | -0.80% | 113706 | 7020.597 | 0.24% | | 300933 | 中辰股份 | 8.60 | 220.03 | -0.07 | -0.81% | 85577 | 7371.793 | 1.56% | | 688192 | 迪哲医药-U | 50.31 | -26.95 | -0.41 | -0.81% | 9456.87 | 4764.032 | 0.21% | | 000890 | 法尔胜 | 13.49 | -64.79 | -0.11 | -0.81% | 679268 | 93609.54 | 16.19% | | 603339 | 四方科技 | 13.22 | 26.21 | -0.11 | -0.83% | 15069 | 2005.734 | 0.49% | | 600557 | 康缘药业 | 14.16 | 28.49 | -0.12 | -0.84% | 18259 | 2595.962 | 0.32% | | 300623 | 捷捷微电 | 29.40 | 50.20 | -0.25 | -0.84% | 90131 | 26285.83 | 1.17% | | 300201 | 海伦哲 | 11.75 | 44.41 | -0.10 | -0.84% | 330976 | 38605.77 | 3.30% | | 600406 | 国电南瑞 | 27.99 | 28.15 | -0.24 | -0.85% | 364955 | 102095.3 | 0.46% | | 603212 | 赛伍技术 | 13.97 | -19.95 | -0.12 | -0.85% | 63852 | 8890.892 | 1.46% | | 688046 | 药康生物 | 15.08 | 42.82 | -0.13 | -0.85% | 15467.56 | 2334.885 | 0.38% | | 002796 | 世嘉科技 | 56.48 | 1094.37 | -0.50 | -0.88% | 50303 | 28466.56 | 2.21% | | 688017 | 绿的谐波 | 193.09 | 388.99 | -1.71 | -0.88% | 18271.92 | 35096.08 | 1.00% | | 002564 | 天沃科技 | 6.77 | 76.33 | -0.06 | -0.88% | 45274 | 3061.811 | 0.53% | | 688700 | 东威科技 | 53.38 | 184.70 | -0.48 | -0.89% | 121112.7 | 63830.57 | 4.06% | | 603381 | 永臻股份 | 26.08 | 67.33 | -0.24 | -0.91% | 69851 | 18399.8 | 4.91% | | 688685 | 迈信林 | 46.35 | 121.82 | -0.43 | -0.92% | 9690.08 | 4488.485 | 0.66% | | 002262 | 恩华药业 | 22.42 | 18.52 | -0.21 | -0.93% | 23790 | 5338.406 | 0.27% | | 600276 | 恒瑞医药 | 56.35 | 50.08 | -0.53 | -0.93% | 167311 | 94469.88 | 0.26% | | 688273 | 麦澜德 | 48.70 | 47.72 | -0.46 | -0.94% | 18086.75 | 8854.125 | 1.81% | | 300970 | 华绿生物 | 24.31 | 772.61 | -0.23 | -0.94% | 16113 | 3901.436 | 1.69% | | 002090 | 金智科技 | 11.59 | 56.50 | -0.11 | -0.94% | 48210 | 5589.74 | 1.22% | | 002223 | 鱼跃医疗 | 35.57 | 20.49 | -0.34 | -0.95% | 28453 | 10127.66 | 0.30% | | 300265 | 通光线缆 | 17.71 | 306.51 | -0.17 | -0.95% | 291727 | 51072.78 | 6.24% | | 688103 | 国力电子 | 60.20 | 96.32 | -0.59 | -0.97% | 4006.44 | 2401.738 | 0.42% | | 601008 | 连云港 | 5.08 | 41.05 | -0.05 | -0.97% | 57874 | 2947.483 | 0.47% | | 601007 | 金陵饭店 | 8.12 | 106.16 | -0.08 | -0.98% | 37655 | 3080.007 | 0.97% | | 001205 | 盛航股份 | 15.19 | 37.74 | -0.15 | -0.98% | 16496 | 2510.184 | 1.03% | | 002519 | 银河电子 | 8.09 | -10.51 | -0.08 | -0.98% | 273505 | 21985.22 | 2.44% | | 688566 | 吉贝尔 | 30.01 | 23.14 | -0.30 | -0.99% | 20232.09 | 6066.488 | 1.01% | | 603829 | 洛凯股份 | 27.69 | 45.39 | -0.28 | -1.00% | 28031 | 7722.226 | 1.50% | | 002274 | 华昌化工 | 6.78 | -377.95 | -0.07 | -1.02% | 312804 | 21786.29 | 3.34% | | 600064 | 南京高科 | 8.70 | 6.47 | -0.09 | -1.02% | 88329 | 7706.869 | 0.51% | | 002576 | 通达动力 | 19.22 | 37.45 | -0.20 | -1.03% | 35477 | 6845.717 | 2.19% | | 002491 | 通鼎互联 | 10.47 | 3440.27 | -0.11 | -1.04% | 787175.1 | 83494.48 | 6.69% | | 603819 | 神力股份 | 12.37 | 102.31 | -0.13 | -1.04% | 17538 | 2174.215 | 0.81% | | 603158 | 腾龙股份 | 12.32 | 38.70 | -0.13 | -1.04% | 228430 | 28062.28 | 4.65% | | 688539 | 高华科技 | 38.45 | 117.47 | -0.41 | -1.06% | 11147.03 | 4265.157 | 1.06% | | 002550 | 千红制药 | 7.50 | 22.34 | -0.08 | -1.06% | 57578 | 4328.28 | 0.61% | | 300864 | 南大环境 | 21.56 | 22.04 | -0.23 | -1.06% | 7508 | 1622.471 | 0.48% | | 603259 | 药明康德 | 92.48 | 18.40 | -1.01 | -1.08% | 142525 | 131259.5 | 0.58% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.04 | -1.09% | 185180 | 6769.103 | 1.15% | | 300907 | 康平科技 | 27.91 | 40.18 | -0.31 | -1.10% | 9624 | 2684.734 | 1.00% | | 301012 | 扬电科技 | 32.37 | 123.98 | -0.36 | -1.10% | 99804 | 32190.5 | 5.07% | | 601512 | 中新集团 | 8.98 | 16.93 | -0.10 | -1.10% | 15393 | 1385.457 | 0.10% | | 600713 | 南京医药 | 5.26 | 12.97 | -0.06 | -1.13% | 47533 | 2509.111 | 0.37% | | 300670 | 大烨智能 | 6.90 | -34.05 | -0.08 | -1.15% | 50680 | 3492.96 | 2.26% | | 688013 | 天臣医疗 | 39.54 | 39.57 | -0.46 | -1.15% | 3414.66 | 1349.139 | 0.42% | | 920167 | 同享科技 | 18.75 | -136.41 | -0.22 | -1.16% | 11925 | 2233.975 | 1.82% | | 002438 | 江苏神通 | 17.84 | 30.04 | -0.21 | -1.16% | 79637 | 14303.56 | 1.70% | | 600105 | 永鼎股份 | 27.17 | 119.21 | -0.32 | -1.16% | 297652 | 80402.15 | 2.04% | | 002349 | 精华制药 | 7.59 | 28.01 | -0.09 | -1.17% | 55863 | 4254.499 | 0.69% | | 603136 | 天目湖 | 11.77 | 31.02 | -0.14 | -1.18% | 17775 | 2101.408 | 0.66% | | 301393 | 昊帆生物 | 50.88 | 40.12 | -0.61 | -1.18% | 4545 | 2311.16 | 1.08% | | 688211 | 中科微至 | 32.51 | -16.88 | -0.39 | -1.19% | 1972.93 | 643.8204 | 0.15% | | 688355 | 明志科技 | 21.49 | 33.40 | -0.26 | -1.20% | 8218.63 | 1767.777 | 0.66% | | 001324 | 长青科技 | 19.76 | 56.64 | -0.24 | -1.20% | 17460 | 3470.438 | 2.14% | | 603518 | 锦泓集团 | 9.00 | 12.01 | -0.11 | -1.21% | 22883 | 2066.794 | 0.67% | | 300782 | 卓胜微 | 78.98 | -217.42 | -0.97 | -1.21% | 30394 | 23932.92 | 0.68% | | 301088 | 戎美股份 | 14.65 | 39.72 | -0.18 | -1.21% | 12017 | 1759.538 | 0.64% | | 688508 | 芯朋微 | 62.31 | 43.92 | -0.77 | -1.22% | 19683.33 | 12123.71 | 1.50% | | 600327 | 大东方 | 4.04 | 222.33 | -0.05 | -1.22% | 64455 | 2615.416 | 0.73% | | 603161 | 科华控股 | 15.27 | 32.19 | -0.19 | -1.23% | 12052 | 1841.325 | 0.63% | | 688105 | 诺唯赞 | 20.07 | -269.36 | -0.25 | -1.23% | 5571.34 | 1120.809 | 0.14% | | 688029 | 南微医学 | 73.00 | 24.05 | -0.91 | -1.23% | 5027.74 | 3673.619 | 0.27% | | 600487 | 亨通光电 | 43.96 | 38.32 | -0.55 | -1.24% | 572946 | 250861.6 | 2.34% | | 688633 | 星球石墨 | 25.44 | 21.98 | -0.32 | -1.24% | 13611.29 | 3446.81 | 0.95% | | 600970 | 中材国际 | 10.29 | 9.00 | -0.13 | -1.25% | 99320 | 10189.88 | 0.38% | | 605300 | 佳禾食品 | 11.06 | 184.21 | -0.14 | -1.25% | 9075 | 1006.815 | 0.20% | | 603273 | 天元智能 | 19.75 | 131.43 | -0.25 | -1.25% | 18991 | 3787.41 | 3.39% | | 603183 | 建研院 | 4.74 | 58.27 | -0.06 | -1.25% | 67008 | 3190.849 | 1.35% | | 688003 | 天准科技 | 58.16 | 143.79 | -0.74 | -1.26% | 15067.1 | 8828.847 | 0.78% | | 603351 | 威尔药业 | 25.75 | 23.63 | -0.33 | -1.27% | 2511 | 650.8201 | 0.19% | | 002239 | 奥特佳 | 3.10 | 81.36 | -0.04 | -1.27% | 324768 | 10080.38 | 0.99% | | 301360 | 荣旗科技 | 70.34 | 118.38 | -0.91 | -1.28% | 6106 | 4314.454 | 2.40% | | 600250 | 南京商旅 | 11.57 | 141.79 | -0.15 | -1.28% | 47144 | 5480.525 | 1.51% | | 301122 | 采纳股份 | 32.10 | 1008.33 | -0.42 | -1.29% | 6557 | 2118.079 | 0.87% | | 300091 | *ST金灵 | 3.02 | -5.95 | -0.04 | -1.31% | 125035 | 3795.858 | 0.76% | | 002387 | 维信诺 | 8.27 | -4.95 | -0.11 | -1.31% | 59304 | 4911.6 | 0.43% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | -0.15 | -1.32% | 26225 | 2953.194 | 1.06% | | 688030 | 山石网科 | 16.87 | -22.78 | -0.23 | -1.35% | 7094.49 | 1197.873 | 0.39% | | 300806 | 斯迪克 | 50.45 | 493.07 | -0.69 | -1.35% | 77284 | 38865.51 | 2.44% | | 301238 | 瑞泰新材 | 19.72 | 273.18 | -0.27 | -1.35% | 35634 | 7048.817 | 0.49% | | 301559 | 中集环科 | 17.52 | 47.08 | -0.24 | -1.35% | 12418 | 2187.513 | 1.38% | | 600522 | 中天科技 | 26.24 | 31.25 | -0.36 | -1.35% | 469396 | 122983.6 | 1.38% | | 603035 | 常熟汽饰 | 14.56 | 13.75 | -0.20 | -1.36% | 19360 | 2826.976 | 0.53% | | 600501 | 航天晨光 | 23.94 | -31.16 | -0.33 | -1.36% | 36252 | 8645.865 | 0.85% | | 300031 | 宝通科技 | 20.85 | 48.23 | -0.29 | -1.37% | 36329 | 7574.68 | 1.03% | | 605058 | 澳弘电子 | 35.00 | 33.81 | -0.49 | -1.38% | 98981 | 35060.68 | 6.93% | | 688503 | 聚和材料 | 84.22 | 49.84 | -1.18 | -1.38% | 34371.62 | 28768.65 | 1.71% | | 603203 | 快克智能 | 37.76 | 38.66 | -0.53 | -1.38% | 16996 | 6420.864 | 0.68% | | 603312 | 西典新能 | 44.15 | 24.29 | -0.62 | -1.38% | 7189 | 3187.005 | 1.41% | | 300708 | 聚灿光电 | 10.60 | 47.61 | -0.15 | -1.40% | 243094 | 25602.67 | 3.42% | | 300964 | 本川智能 | 67.02 | 143.51 | -0.95 | -1.40% | 38789 | 26062.05 | 6.93% | | 300284 | 苏交科 | 7.04 | 58.02 | -0.10 | -1.40% | 44649 | 3154.647 | 0.37% | | 603776 | 永安行 | 19.62 | -51.12 | -0.28 | -1.41% | 15581 | 3052.946 | 0.55% | | 301063 | 海锅股份 | 26.57 | 46.67 | -0.38 | -1.41% | 38217 | 10365.1 | 3.95% | | 300416 | 苏试试验 | 17.41 | 36.91 | -0.25 | -1.42% | 90368 | 15776.75 | 1.79% | | 002081 | 金螳螂 | 3.48 | 20.20 | -0.05 | -1.42% | 156090 | 5442.034 | 0.59% | | 603066 | 音飞储存 | 10.40 | 465.16 | -0.15 | -1.42% | 14256 | 1492.986 | 0.48% | | 688631 | 莱斯信息 | 61.51 | 158.06 | -0.89 | -1.43% | 6890.01 | 4239.266 | 1.06% | | 300952 | 恒辉安防 | 39.18 | 64.74 | -0.57 | -1.43% | 50261 | 20069.67 | 4.80% | | 603906 | 龙蟠科技 | 17.82 | -27.54 | -0.26 | -1.44% | 72572 | 13022.62 | 1.28% | | 603928 | 兴业股份 | 15.02 | 50.47 | -0.22 | -1.44% | 15953 | 2401.953 | 0.61% | | 605111 | 新洁能 | 41.98 | 39.91 | -0.62 | -1.46% | 45578 | 19056.57 | 1.10% | | 002530 | 金财互联 | 9.44 | 162.87 | -0.14 | -1.46% | 60350 | 5699.197 | 0.87% | | 603111 | 康尼机电 | 6.72 | 15.93 | -0.10 | -1.47% | 28039 | 1891.13 | 0.33% | | 301680 | 固德电材 | 134.69 | 62.25 | -2.01 | -1.47% | 64440 | 89622.28 | 38.35% | | 603879 | 永悦科技 | 5.99 | -15.27 | -0.09 | -1.48% | 42490 | 2559.266 | 1.18% | | 002546 | 新联电子 | 9.87 | 11.78 | -0.15 | -1.50% | 194232 | 19054.37 | 2.42% | | 301587 | 中瑞股份 | 24.71 | 78.93 | -0.38 | -1.51% | 11518 | 2862.829 | 1.57% | | 920694 | 中裕科技 | 18.80 | 23.65 | -0.29 | -1.52% | 6508 | 1236.658 | 1.04% | | 603018 | 华设集团 | 7.77 | 15.80 | -0.12 | -1.52% | 39075 | 3044.423 | 0.57% | | 301101 | 明月镜片 | 34.90 | 37.23 | -0.54 | -1.52% | 10098 | 3530.814 | 0.53% | | 000777 | 中核科技 | 24.44 | 41.61 | -0.38 | -1.53% | 120085 | 28920.61 | 3.13% | | 920931 | 无锡鼎邦 | 12.83 | 65.91 | -0.20 | -1.53% | 4680 | 597.6395 | 1.63% | | 300905 | 宝丽迪 | 31.92 | 41.02 | -0.50 | -1.54% | 18406 | 5886.409 | 1.32% | | 688580 | 伟思医疗 | 57.37 | 40.21 | -0.90 | -1.54% | 10362.69 | 5922.973 | 1.08% | | 605333 | 沪光股份 | 26.12 | 18.46 | -0.41 | -1.55% | 9867 | 2585.573 | 0.23% | | 688478 | 晶升股份 | 32.49 | -378.02 | -0.51 | -1.55% | 7575.01 | 2457.431 | 0.73% | | 002531 | 天顺风能 | 11.44 | -1175.43 | -0.18 | -1.55% | 385833 | 44164.64 | 2.16% | | 002866 | 传艺科技 | 20.31 | -116.02 | -0.32 | -1.55% | 42758 | 8714.88 | 2.36% | | 300304 | 云意电气 | 13.32 | 27.52 | -0.21 | -1.55% | 84311 | 11224.13 | 0.99% | | 603359 | 东珠生态 | 6.32 | -4.19 | -0.10 | -1.56% | 37804 | 2398.961 | 0.85% | | 688531 | 日联科技 | 72.65 | 68.92 | -1.15 | -1.56% | 13567.73 | 9822.695 | 1.27% | | 603955 | 大千生态 | 26.53 | -155.97 | -0.42 | -1.56% | 5147 | 1364.669 | 0.38% | | 002156 | 通富微电 | 46.66 | 71.85 | -0.74 | -1.56% | 460637 | 213104.2 | 3.04% | | 688069 | 德林海 | 25.64 | -42.17 | -0.41 | -1.57% | 5812.98 | 1496.314 | 0.51% | | 688720 | 艾森股份 | 66.88 | 133.59 | -1.07 | -1.57% | 9174.688 | 6124.775 | 1.63% | | 300651 | 金陵体育 | 28.42 | 99.63 | -0.46 | -1.59% | 62583 | 17717.79 | 7.16% | | 603007 | *ST花王 | 6.77 | -26.26 | -0.11 | -1.60% | 137013 | 9258.137 | 1.97% | | 301272 | 英华特 | 42.35 | 62.63 | -0.69 | -1.60% | 5266 | 2258.717 | 1.68% | | 605133 | 嵘泰股份 | 27.57 | 42.09 | -0.45 | -1.61% | 14642 | 4052.459 | 0.52% | | 688758 | 赛分科技 | 18.37 | 60.53 | -0.30 | -1.61% | 10759.97 | 1974.478 | 0.36% | | 603370 | 华新精科 | 47.10 | 46.40 | -0.77 | -1.61% | 4318 | 2037.93 | 1.23% | | 301310 | 鑫宏业 | 37.50 | 44.65 | -0.62 | -1.63% | 2842 | 1069.752 | 0.57% | | 688232 | 新点软件 | 24.16 | 69.75 | -0.40 | -1.63% | 12448.62 | 3016.556 | 0.39% | | 002514 | 宝馨科技 | 4.82 | -5.29 | -0.08 | -1.63% | 47992 | 2322.525 | 0.87% | | 605298 | 必得科技 | 46.11 | 112.51 | -0.77 | -1.64% | 9799 | 4549.433 | 0.53% | | 603013 | 亚普股份 | 21.51 | 20.12 | -0.36 | -1.65% | 10217 | 2201.336 | 0.20% | | 300585 | 奥联电子 | 16.12 | -1011.26 | -0.27 | -1.65% | 18516 | 2995.374 | 1.16% | | 603890 | 春秋电子 | 14.31 | 21.22 | -0.24 | -1.65% | 40498 | 5806.28 | 0.91% | | 002635 | 安洁科技 | 14.76 | 69.04 | -0.25 | -1.67% | 41353 | 6111.115 | 1.05% | | 002127 | 南极电商 | 2.95 | -29.20 | -0.05 | -1.67% | 148638 | 4410.467 | 0.75% | | 605089 | 味知香 | 25.27 | 47.97 | -0.43 | -1.67% | 5065 | 1289.217 | 0.37% | | 002547 | 春兴精工 | 3.52 | -17.86 | -0.06 | -1.68% | 128415 | 4545.946 | 1.16% | | 688182 | 灿勤科技 | 28.51 | 121.33 | -0.49 | -1.69% | 14746.98 | 4205.989 | 0.37% | | 688657 | 浩辰软件 | 47.69 | 62.27 | -0.82 | -1.69% | 2405.69 | 1154.026 | 0.59% | | 300261 | 雅本化学 | 6.97 | -32.30 | -0.12 | -1.69% | 133931 | 9389.721 | 1.42% | | 601010 | 文峰股份 | 2.32 | 40.18 | -0.04 | -1.69% | 131288 | 3064.041 | 0.71% | | 300260 | 新莱应材 | 49.71 | 116.82 | -0.86 | -1.70% | 46284 | 22932.31 | 1.61% | | 300598 | 诚迈科技 | 40.41 | -78.61 | -0.70 | -1.70% | 17686 | 7158.417 | 0.82% | | 603117 | 万林物流 | 5.18 | 444.46 | -0.09 | -1.71% | 66084 | 3433.895 | 1.10% | | 301058 | 中粮科工 | 10.33 | 22.39 | -0.18 | -1.71% | 38476 | 4002.647 | 0.75% | | 688166 | 博瑞医药 | 50.47 | 343.99 | -0.88 | -1.71% | 118115.4 | 59167.85 | 2.79% | | 688678 | 福立旺 | 26.89 | 140.23 | -0.47 | -1.72% | 77065.54 | 20692.59 | 2.68% | | 603369 | 今世缘 | 28.57 | 12.39 | -0.50 | -1.72% | 34474 | 9896.122 | 0.28% | | 002075 | 沙钢股份 | 5.14 | 39.11 | -0.09 | -1.72% | 174375 | 8979.171 | 0.79% | | 002708 | 光洋股份 | 12.56 | 94.87 | -0.22 | -1.72% | 36082 | 4544.792 | 0.70% | | 688116 | 天奈科技 | 41.55 | 64.58 | -0.73 | -1.73% | 36310.59 | 15116.7 | 0.99% | | 301329 | 信音电子 | 23.30 | 56.50 | -0.41 | -1.73% | 13790 | 3222.57 | 3.21% | | 003043 | 华亚智能 | 48.10 | 101.15 | -0.85 | -1.74% | 8543 | 4115.998 | 1.02% | | 300331 | 苏大维格 | 41.86 | -176.06 | -0.74 | -1.74% | 47871 | 19828.35 | 2.28% | | 002245 | 蔚蓝锂芯 | 16.92 | 27.15 | -0.30 | -1.74% | 173703 | 29421.24 | 1.60% | | 603299 | 苏盐井神 | 11.27 | 20.56 | -0.20 | -1.74% | 66720 | 7545.254 | 0.86% | | 000681 | 视觉中国 | 21.96 | 137.65 | -0.39 | -1.74% | 114517 | 25078.72 | 1.69% | | 300725 | 药石科技 | 36.94 | 42.94 | -0.66 | -1.76% | 29123 | 10791.94 | 1.44% | | 920299 | 灿能电力 | 26.81 | 90.14 | -0.48 | -1.76% | 15914 | 4257.143 | 3.58% | | 600400 | 红豆股份 | 2.23 | -11.10 | -0.04 | -1.76% | 119866 | 2682.42 | 0.52% | | 603488 | 展鹏科技 | 10.00 | -94.96 | -0.18 | -1.77% | 24900 | 2493.66 | 0.85% | | 002722 | 物产金轮 | 14.99 | 23.49 | -0.27 | -1.77% | 14294 | 2150.127 | 0.64% | | 600280 | 中央商场 | 3.33 | -21.37 | -0.06 | -1.77% | 79283 | 2657.946 | 0.70% | | 603137 | 恒尚节能 | 13.83 | 47.80 | -0.25 | -1.78% | 11025 | 1530.451 | 1.50% | | 688689 | 银河微电 | 36.35 | 58.29 | -0.66 | -1.78% | 26091.57 | 9425.238 | 2.02% | | 688656 | 浩欧博 | 139.49 | 381.66 | -2.54 | -1.79% | 1725.44 | 2431.461 | 0.27% | | 603201 | 常润股份 | 18.12 | 13.42 | -0.33 | -1.79% | 8200 | 1492.375 | 0.44% | | 601500 | 通用股份 | 4.38 | 66.84 | -0.08 | -1.79% | 94351 | 4154.03 | 0.60% | | 301078 | 孩子王 | 8.74 | 42.54 | -0.16 | -1.80% | 142523 | 12493.32 | 1.14% | | 600667 | 太极实业 | 11.45 | 40.87 | -0.21 | -1.80% | 1610489 | 181467.4 | 7.70% | | 301160 | 翔楼新材 | 62.64 | 32.39 | -1.15 | -1.80% | 9358 | 5890.683 | 1.27% | | 002778 | 中晟高科 | 20.68 | -36.03 | -0.38 | -1.80% | 10942 | 2268.737 | 0.89% | | 002976 | 瑞玛精密 | 26.59 | 2958.16 | -0.49 | -1.81% | 7817 | 2088.183 | 1.17% | | 300346 | 南大光电 | 47.45 | 107.12 | -0.88 | -1.82% | 109871 | 52147.92 | 1.67% | | 300128 | 锦富技术 | 6.45 | -30.58 | -0.12 | -1.83% | 126613 | 8123.184 | 0.98% | | 300873 | 海晨股份 | 23.95 | 19.74 | -0.45 | -1.84% | 13225 | 3173.68 | 0.79% | | 002079 | 苏州固锝 | 10.09 | 84.48 | -0.19 | -1.85% | 128112 | 12891.37 | 1.58% | | 000525 | 红太阳 | 6.37 | 92.43 | -0.12 | -1.85% | 339595 | 22096.39 | 3.05% | | 920121 | 江天科技 | 40.74 | 24.89 | -0.77 | -1.85% | 4232 | 1730.476 | 3.56% | | 002883 | 中设股份 | 10.00 | -44.19 | -0.19 | -1.86% | 18366 | 1847.792 | 1.20% | | 000551 | 创元科技 | 13.68 | 25.75 | -0.26 | -1.87% | 50185 | 6857.051 | 1.04% | | 603326 | 我乐家居 | 9.47 | 16.92 | -0.18 | -1.87% | 19420 | 1856.992 | 0.61% | | 600854 | 春兰股份 | 5.26 | 22.89 | -0.10 | -1.87% | 48586 | 2579.129 | 0.94% | | 920790 | 联迪信息 | 29.98 | 370.28 | -0.57 | -1.87% | 3818 | 1147.806 | 0.70% | | 603666 | 亿嘉和 | 27.73 | -31.63 | -0.53 | -1.88% | 11137 | 3113.755 | 0.54% | | 000910 | 大亚圣象 | 7.32 | 51.28 | -0.14 | -1.88% | 22665 | 1669.066 | 0.41% | | 301187 | 欧圣电气 | 21.42 | 27.40 | -0.41 | -1.88% | 10444 | 2245.212 | 0.41% | | 603059 | 倍加洁 | 32.83 | -78.52 | -0.63 | -1.88% | 4401 | 1456.132 | 0.44% | | 920371 | 欧福蛋业 | 9.90 | 33.47 | -0.19 | -1.88% | 8157 | 809.8719 | 0.42% | | 301378 | 通达海 | 33.81 | -62.76 | -0.65 | -1.89% | 10998 | 3728.835 | 2.40% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.33 | -1.89% | 9683 | 1671.971 | 1.28% | | 002623 | 亚玛顿 | 23.70 | -29.54 | -0.46 | -1.90% | 29994 | 7093.914 | 1.51% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.24 | -1.90% | 41365 | 5104.098 | 1.65% | | 920089 | 禾昌聚合 | 19.02 | 18.02 | -0.37 | -1.91% | 12295 | 2345.664 | 1.43% | | 603092 | 德力佳 | 73.45 | 37.58 | -1.43 | -1.91% | 20648 | 15285.02 | 6.17% | | 301656 | 联合动力 | 25.60 | 53.27 | -0.50 | -1.92% | 38740 | 9959.781 | 2.32% | | 300507 | 苏奥传感 | 8.70 | 61.21 | -0.17 | -1.92% | 56941 | 4949.467 | 0.73% | | 600584 | 长电科技 | 44.89 | 54.02 | -0.88 | -1.92% | 332976 | 148534.9 | 1.86% | | 603915 | 国茂股份 | 15.81 | 38.40 | -0.31 | -1.92% | 30693 | 4872.601 | 0.47% | | 603982 | 泉峰汽车 | 8.10 | -8.07 | -0.16 | -1.94% | 29559 | 2411.97 | 0.87% | | 301115 | 联检科技 | 22.25 | 133.59 | -0.44 | -1.94% | 30216 | 6756.757 | 1.95% | | 002091 | 江苏国泰 | 9.10 | 12.84 | -0.18 | -1.94% | 113123 | 10317.52 | 0.71% | | 920035 | 精创电气 | 37.82 | 37.04 | -0.75 | -1.94% | 3544 | 1344.978 | 2.72% | | 002394 | 联发股份 | 15.57 | 15.06 | -0.31 | -1.95% | 33075 | 5162.96 | 1.02% | | 920278 | 鹿得医疗 | 8.51 | 55.34 | -0.17 | -1.96% | 9949 | 845.8655 | 1.34% | | 300450 | 先导智能 | 48.53 | 94.05 | -0.97 | -1.96% | 195221 | 94988.59 | 1.25% | | 920057 | 百甲科技 | 6.49 | -240.45 | -0.13 | -1.96% | 8642 | 563.9689 | 0.75% | | 300292 | 吴通控股 | 4.99 | 64.17 | -0.10 | -1.96% | 531323 | 26711.96 | 4.76% | | 603115 | 海星股份 | 32.34 | 38.35 | -0.65 | -1.97% | 52693 | 17070.44 | 2.18% | | 600481 | 双良节能 | 6.96 | -10.74 | -0.14 | -1.97% | 501511 | 34794.56 | 2.43% | | 300509 | 新美星 | 12.90 | 39.21 | -0.26 | -1.98% | 23104 | 2997.026 | 0.93% | | 920003 | 中诚咨询 | 29.68 | 18.48 | -0.60 | -1.98% | 2374 | 708.4533 | 1.78% | | 603486 | 科沃斯 | 62.29 | 22.41 | -1.26 | -1.98% | 18150 | 11350.39 | 0.32% | | 603344 | 星德胜 | 27.68 | 27.76 | -0.56 | -1.98% | 8210 | 2281.745 | 1.52% | | 688358 | 祥生医疗 | 31.05 | 29.85 | -0.63 | -1.99% | 5075.11 | 1576.594 | 0.45% | | 600794 | 保税科技 | 3.93 | 55.67 | -0.08 | -2.00% | 178001 | 7073.196 | 1.48% | | 600889 | 南京化纤 | 15.67 | -25.59 | -0.32 | -2.00% | 17836 | 2794.26 | 0.49% | | 300466 | 赛摩智能 | 9.30 | -65.13 | -0.19 | -2.00% | 34466 | 3222.217 | 0.77% | | 300694 | 蠡湖股份 | 12.64 | 87.52 | -0.26 | -2.02% | 27158 | 3465.452 | 1.25% | | 000919 | 金陵药业 | 7.29 | 141.19 | -0.15 | -2.02% | 36535 | 2682.986 | 0.59% | | 603387 | 基蛋生物 | 10.17 | 24.71 | -0.21 | -2.02% | 991139.1 | 108145.6 | 19.54% | | 600287 | 苏豪时尚 | 5.81 | 102.14 | -0.12 | -2.02% | 21747 | 1271.701 | 0.50% | | 002391 | 长青股份 | 6.28 | -36.59 | -0.13 | -2.03% | 65470 | 4157.646 | 1.41% | | 603922 | 金鸿顺 | 20.65 | 187.45 | -0.43 | -2.04% | 15486 | 3216.305 | 0.86% | | 603416 | 信捷电气 | 50.81 | 34.05 | -1.07 | -2.06% | 7977 | 4075.682 | 0.57% | | 605588 | 冠石科技 | 55.08 | -87.77 | -1.16 | -2.06% | 7116 | 3929.143 | 0.97% | | 603380 | 易德龙 | 35.57 | 25.78 | -0.75 | -2.06% | 8402 | 2998.2 | 0.52% | | 300447 | 全信股份 | 18.94 | -633.33 | -0.40 | -2.07% | 46675 | 8842.569 | 2.32% | | 300305 | 裕兴股份 | 6.60 | -6.47 | -0.14 | -2.08% | 50804 | 3355.554 | 1.58% | | 603810 | 丰山集团 | 16.50 | 95.73 | -0.35 | -2.08% | 13171 | 2193.189 | 0.80% | | 601688 | 华泰证券 | 19.32 | 11.21 | -0.41 | -2.08% | 413906 | 80298.1 | 0.57% | | 920363 | 莱赛激光 | 16.93 | -326.20 | -0.36 | -2.08% | 5792 | 987.9287 | 1.13% | | 300617 | 安靠智电 | 61.55 | 84.16 | -1.31 | -2.08% | 59243 | 36060 | 4.26% | | 002333 | 罗普斯金 | 5.63 | 75.49 | -0.12 | -2.09% | 45659 | 2586.415 | 0.69% | | 300555 | ST路通 | 12.65 | -43.89 | -0.27 | -2.09% | 9433 | 1198.62 | 0.48% | | 300707 | 威唐工业 | 16.34 | 122.32 | -0.35 | -2.10% | 27875 | 4576.623 | 1.95% | | 920339 | 恒太照明 | 8.86 | 31.85 | -0.19 | -2.10% | 4525 | 400.7492 | 0.30% | | 301626 | 苏州天脉 | 232.85 | 143.59 | -5.00 | -2.10% | 16975 | 39311.56 | 3.23% | | 300339 | 润和软件 | 44.21 | 272.93 | -0.95 | -2.10% | 104603 | 46400.47 | 1.35% | | 600562 | 国睿科技 | 25.56 | 50.07 | -0.55 | -2.11% | 39296 | 10118.61 | 0.32% | | 603680 | 今创集团 | 13.47 | 20.92 | -0.29 | -2.11% | 12793 | 1729.297 | 0.16% | | 920050 | 爱舍伦 | 36.04 | 27.09 | -0.78 | -2.12% | 6200 | 2246.307 | 3.42% | | 603188 | 亚邦股份 | 5.08 | -12.61 | -0.11 | -2.12% | 59266 | 3021.033 | 1.04% | | 301116 | 益客食品 | 10.61 | -14.47 | -0.23 | -2.12% | 18649 | 1993.025 | 0.42% | | 603937 | 丽岛新材 | 12.41 | -56.81 | -0.27 | -2.13% | 28784 | 3634.202 | 1.38% | | 301260 | 格力博 | 15.57 | -726.87 | -0.34 | -2.14% | 12367 | 1935.593 | 0.60% | | 600770 | 综艺股份 | 5.95 | 158.28 | -0.13 | -2.14% | 135427 | 8038.713 | 1.04% | | 300373 | 扬杰科技 | 74.76 | 31.08 | -1.64 | -2.15% | 51957 | 38682.45 | 0.96% | | 301098 | 金埔园林 | 9.05 | -18.77 | -0.20 | -2.16% | 29879 | 2730.216 | 2.00% | | 300709 | 精研科技 | 40.24 | 43.84 | -0.89 | -2.16% | 28198 | 11355.98 | 1.89% | | 301045 | 天禄科技 | 46.05 | 156.70 | -1.02 | -2.17% | 19213 | 8841.785 | 3.00% | | 603722 | 阿科力 | 36.95 | -123.41 | -0.82 | -2.17% | 4777 | 1775.566 | 0.50% | | 301560 | 众捷汽车 | 38.68 | 52.86 | -0.86 | -2.18% | 17838 | 6964.547 | 7.33% | | 605123 | 派克新材 | 98.90 | 47.48 | -2.20 | -2.18% | 19285 | 19034.39 | 1.59% | | 688605 | 先锋精科 | 60.47 | 64.32 | -1.35 | -2.18% | 13338.19 | 8055.633 | 1.23% | | 920026 | 卓兆点胶 | 33.59 | 78.24 | -0.75 | -2.18% | 3211 | 1080.128 | 0.86% | | 920396 | 常辅股份 | 33.11 | 60.42 | -0.74 | -2.19% | 10265 | 3401.009 | 2.00% | | 300500 | 启迪设计 | 12.07 | -54.23 | -0.27 | -2.19% | 14705 | 1783.7 | 0.88% | | 688225 | 亚信安全 | 19.10 | -41.97 | -0.43 | -2.20% | 22707.58 | 4338.526 | 0.57% | | 300402 | 宝色股份 | 20.42 | 83.54 | -0.46 | -2.20% | 19537 | 3995.863 | 0.80% | | 002585 | 双星新材 | 7.54 | -21.89 | -0.17 | -2.20% | 293441 | 21918.45 | 3.31% | | 600973 | 宝胜股份 | 6.65 | -207.79 | -0.15 | -2.21% | 110276 | 7365.247 | 0.80% | | 688052 | 纳芯微 | 155.35 | -186.23 | -3.51 | -2.21% | 11770.68 | 18287.1 | 0.83% | | 300761 | 立华股份 | 21.20 | 27.42 | -0.48 | -2.21% | 30356 | 6491.401 | 0.48% | | 605319 | 无锡振华 | 23.38 | 18.36 | -0.53 | -2.22% | 32522 | 7565.55 | 1.08% | | 003032 | *ST传智 | 6.61 | -26.28 | -0.15 | -2.22% | 24404 | 1620.321 | 0.88% | | 688755 | 汉邦科技 | 39.48 | 58.30 | -0.90 | -2.23% | 2352.05 | 935.4651 | 1.34% | | 688697 | 纽威数控 | 15.31 | 23.14 | -0.35 | -2.23% | 17912.81 | 2745.755 | 0.39% | | 688286 | 敏芯股份 | 68.77 | 78.04 | -1.58 | -2.25% | 8259.91 | 5672.873 | 1.47% | | 688097 | 博众精工 | 58.30 | 44.03 | -1.34 | -2.25% | 52096.39 | 30356.49 | 1.17% | | 688259 | 创耀科技 | 37.83 | 53.31 | -0.87 | -2.25% | 12929.28 | 4906.233 | 1.16% | | 301601 | 惠通科技 | 26.95 | 90.78 | -0.62 | -2.25% | 5784 | 1568.978 | 0.68% | | 603028 | 赛福天 | 9.10 | -16.32 | -0.21 | -2.26% | 21041 | 1927.167 | 0.74% | | 600533 | 栖霞建设 | 2.60 | -3.62 | -0.06 | -2.26% | 84642 | 2227.271 | 0.81% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.09 | -2.26% | 150011 | 5862.151 | 1.34% | | 920006 | 晟楠科技 | 24.20 | -227.56 | -0.56 | -2.26% | 7832 | 1900.767 | 1.64% | | 002255 | 海陆重工 | 12.05 | 21.96 | -0.28 | -2.27% | 158786 | 19166.65 | 2.49% | | 301210 | 金杨精密 | 38.70 | 83.18 | -0.90 | -2.27% | 9985 | 3887.334 | 2.30% | | 688670 | 金迪克 | 18.03 | -17.56 | -0.42 | -2.28% | 8663.46 | 1568.842 | 0.70% | | 300528 | 幸福蓝海 | 16.29 | -47.99 | -0.38 | -2.28% | 45296 | 7408.722 | 1.22% | | 603307 | 扬州金泉 | 39.29 | 22.17 | -0.92 | -2.29% | 2812 | 1115.847 | 0.42% | | 300354 | 东华测试 | 37.96 | 42.31 | -0.89 | -2.29% | 6507 | 2485.209 | 0.80% | | 688533 | 上声电子 | 27.25 | 24.42 | -0.64 | -2.29% | 13938.88 | 3816.357 | 0.84% | | 920168 | 通宝光电 | 23.84 | 22.39 | -0.56 | -2.30% | 13821 | 3307.999 | 4.91% | | 603125 | 常青科技 | 18.27 | 48.99 | -0.43 | -2.30% | 17687 | 3244.12 | 1.75% | | 688399 | 硕世生物 | 60.29 | -194.75 | -1.42 | -2.30% | 7509.36 | 4532.666 | 0.90% | | 920002 | 万达轴承 | 85.68 | 64.72 | -2.02 | -2.30% | 3496 | 3009.878 | 1.10% | | 603382 | 海阳科技 | 30.53 | 40.16 | -0.72 | -2.30% | 7126 | 2182.83 | 1.97% | | 603179 | 新泉股份 | 70.35 | 39.28 | -1.66 | -2.31% | 49636 | 34970.63 | 0.97% | | 920418 | 苏轴股份 | 25.00 | 26.82 | -0.59 | -2.31% | 12155 | 3043.508 | 0.78% | | 300522 | 世名科技 | 11.86 | 744.43 | -0.28 | -2.31% | 19403 | 2313.584 | 0.74% | | 301258 | 富士莱 | 33.39 | 40.30 | -0.79 | -2.31% | 4011 | 1351.899 | 0.45% | | 600775 | 南京熊猫 | 14.77 | -75.13 | -0.35 | -2.31% | 361546 | 52931.18 | 5.38% | | 600268 | 国电南自 | 14.33 | 32.61 | -0.34 | -2.32% | 184102 | 26505.41 | 1.82% | | 688448 | 磁谷科技 | 54.70 | 97.85 | -1.30 | -2.32% | 5524.65 | 3038.05 | 1.15% | | 920436 | 大地电气 | 14.69 | -28.66 | -0.35 | -2.33% | 5330 | 781.2971 | 0.60% | | 002998 | 优彩资源 | 8.39 | 79.05 | -0.20 | -2.33% | 42433 | 3580.317 | 1.58% | | 688607 | 康众医疗 | 53.23 | 866.41 | -1.27 | -2.33% | 7332.599 | 3893.977 | 0.83% | | 600736 | 苏州高新 | 6.28 | 42.00 | -0.15 | -2.33% | 81404 | 5142.386 | 0.71% | | 601100 | 恒立液压 | 101.26 | 48.42 | -2.43 | -2.34% | 38365 | 38942.53 | 0.29% | | 301170 | 锡南科技 | 29.99 | 26.70 | -0.72 | -2.34% | 6803 | 2054.645 | 2.03% | | 688260 | 昀冢科技 | 28.32 | -17.88 | -0.68 | -2.34% | 15319.24 | 4315.051 | 1.28% | | 301418 | 协昌科技 | 38.67 | 181.54 | -0.93 | -2.35% | 4618 | 1798.741 | 1.57% | | 000570 | 苏常柴Ａ | 5.82 | 247.10 | -0.14 | -2.35% | 72824 | 4257.659 | 1.31% | | 920802 | 保丽洁 | 14.53 | 49.71 | -0.35 | -2.35% | 2982 | 436.4142 | 1.35% | | 603929 | 亚翔集成 | 177.60 | 42.47 | -4.28 | -2.35% | 42000 | 73732.42 | 1.97% | | 688711 | 宏微科技 | 28.63 | -464.20 | -0.69 | -2.35% | 38102.66 | 10836.79 | 1.79% | | 688176 | 亚虹医药-U | 14.51 | -22.88 | -0.35 | -2.36% | 93468.78 | 13584.22 | 2.15% | | 920914 | 远航精密 | 24.42 | 36.68 | -0.59 | -2.36% | 6799 | 1652.767 | 0.68% | | 920509 | 同惠电子 | 31.75 | 76.10 | -0.77 | -2.37% | 9352 | 2967.95 | 1.11% | | 301287 | 康力源 | 42.46 | 29.76 | -1.03 | -2.37% | 3590 | 1536.719 | 2.11% | | 300429 | 强力新材 | 13.60 | -40.50 | -0.33 | -2.37% | 51262 | 7003.545 | 1.29% | | 002367 | 康力电梯 | 7.82 | 15.73 | -0.19 | -2.37% | 39067 | 3078.44 | 0.49% | | 301016 | 雷尔伟 | 23.46 | 77.84 | -0.57 | -2.37% | 9493 | 2239.053 | 0.46% | | 605258 | 协和电子 | 36.16 | 45.86 | -0.88 | -2.38% | 17252 | 6288.196 | 1.96% | | 920068 | 天工股份 | 23.78 | 144.45 | -0.58 | -2.38% | 45810 | 10811.69 | 7.31% | | 300721 | 怡达股份 | 14.71 | -25.60 | -0.36 | -2.39% | 45057 | 6678.381 | 3.26% | | 603916 | 苏博特 | 11.03 | 42.21 | -0.27 | -2.39% | 44323 | 4926.08 | 1.05% | | 002747 | 埃斯顿 | 21.19 | -28.69 | -0.52 | -2.40% | 66291 | 14096.49 | 0.85% | | 301591 | 肯特股份 | 43.44 | 50.83 | -1.07 | -2.40% | 14000 | 6124.407 | 4.12% | | 920735 | 德源药业 | 32.45 | 16.07 | -0.80 | -2.41% | 7206 | 2351.229 | 0.69% | | 300141 | 和顺电气 | 13.77 | -78.51 | -0.34 | -2.41% | 35815 | 4951.791 | 1.41% | | 603221 | 爱丽家居 | 12.12 | 44.95 | -0.30 | -2.42% | 12922 | 1573.563 | 0.53% | | 002201 | 九鼎新材 | 11.31 | 94.36 | -0.28 | -2.42% | 86450 | 9780.284 | 1.44% | | 301386 | 未来电器 | 25.73 | 37.16 | -0.64 | -2.43% | 13449 | 3493.971 | 3.13% | | 301502 | 华阳智能 | 44.52 | 76.90 | -1.11 | -2.43% | 5365 | 2411.773 | 2.27% | | 301061 | 匠心家居 | 80.00 | 19.24 | -2.00 | -2.44% | 4944 | 3953.214 | 0.34% | | 301202 | 朗威股份 | 40.31 | 60.02 | -1.01 | -2.44% | 10595 | 4318.083 | 2.85% | | 603090 | 宏盛股份 | 63.00 | 95.50 | -1.58 | -2.45% | 9991 | 6294.044 | 1.00% | | 603286 | 日盈电子 | 57.81 | -407.69 | -1.45 | -2.45% | 12348 | 7205.36 | 1.07% | | 002150 | 正泰电源 | 32.29 | 47.28 | -0.81 | -2.45% | 223833 | 72671 | 6.24% | | 002553 | 南方精工 | 23.69 | 24.30 | -0.60 | -2.47% | 40554 | 9628.504 | 1.62% | | 688076 | ST诺泰 | 30.75 | 19.49 | -0.78 | -2.47% | 23018.31 | 7085.687 | 0.73% | | 600710 | 苏美达 | 12.92 | 12.46 | -0.33 | -2.49% | 116157 | 15052.28 | 0.89% | | 688186 | 广大特材 | 25.26 | 24.94 | -0.65 | -2.51% | 57518.09 | 14565.3 | 2.05% | | 300240 | 飞力达 | 7.37 | -3380.02 | -0.19 | -2.51% | 39929 | 2964.989 | 1.10% | | 300885 | 海昌新材 | 22.49 | 81.94 | -0.58 | -2.51% | 15699 | 3548.824 | 0.94% | | 603958 | 哈森股份 | 19.74 | -58.96 | -0.51 | -2.52% | 73486 | 14257 | 3.35% | | 300295 | 三六五网 | 10.43 | -23.68 | -0.27 | -2.52% | 27071 | 2836.546 | 1.62% | | 301278 | 快可电子 | 43.21 | 129.30 | -1.12 | -2.53% | 26836 | 11577.7 | 5.22% | | 300421 | 力星股份 | 24.28 | 127.12 | -0.63 | -2.53% | 43110 | 10495.73 | 1.87% | | 300660 | 江苏雷利 | 44.25 | 62.15 | -1.15 | -2.53% | 26030 | 11562.84 | 0.58% | | 688488 | 艾迪药业 | 16.07 | -77.63 | -0.42 | -2.55% | 33282.59 | 5365.525 | 0.79% | | 000936 | 华西股份 | 7.65 | 22.20 | -0.20 | -2.55% | 102197 | 7855.538 | 1.15% | | 300215 | 电科院 | 8.72 | -384.97 | -0.23 | -2.57% | 223295 | 19307.7 | 4.47% | | 002877 | 智能自控 | 9.42 | 562.03 | -0.25 | -2.59% | 85014 | 8084.03 | 3.53% | | 301557 | 常友科技 | 107.81 | 52.47 | -2.87 | -2.59% | 9319 | 10073.87 | 5.25% | | 300717 | 华信新材 | 21.66 | 39.06 | -0.58 | -2.61% | 10864 | 2372.071 | 1.07% | | 301421 | 波长光电 | 88.78 | 321.98 | -2.38 | -2.61% | 21609 | 19184.51 | 4.67% | | 603005 | 晶方科技 | 29.41 | 51.89 | -0.79 | -2.62% | 177253 | 52047.13 | 2.72% | | 603489 | 八方股份 | 35.71 | 105.40 | -0.96 | -2.62% | 74602 | 27059.03 | 3.18% | | 688113 | 联测科技 | 40.16 | 29.04 | -1.08 | -2.62% | 4141.35 | 1673.705 | 0.64% | | 920204 | 沪江材料 | 15.95 | 74.48 | -0.43 | -2.63% | 5495 | 883.8979 | 1.10% | | 002172 | 澳洋健康 | 4.08 | 74.39 | -0.11 | -2.63% | 128447 | 5280.012 | 1.68% | | 603900 | 莱绅通灵 | 7.75 | -38.60 | -0.21 | -2.64% | 32579 | 2541.932 | 0.95% | | 301220 | 亚香股份 | 44.94 | 38.53 | -1.22 | -2.64% | 43329 | 19662.68 | 5.57% | | 688698 | 伟创电气 | 68.75 | 54.83 | -1.87 | -2.65% | 14588.33 | 10065.4 | 0.68% | | 300809 | 华辰装备 | 33.34 | 178.96 | -0.91 | -2.66% | 17047 | 5711.606 | 1.13% | | 300320 | 海达股份 | 10.98 | 31.16 | -0.30 | -2.66% | 56783 | 6281.472 | 1.17% | | 300680 | 隆盛科技 | 40.59 | 32.89 | -1.11 | -2.66% | 28610 | 11627.86 | 1.63% | | 300196 | 长海股份 | 17.91 | 22.20 | -0.49 | -2.66% | 69629 | 12443.69 | 2.82% | | 603530 | 神马电力 | 62.50 | 72.50 | -1.71 | -2.66% | 28963 | 18190.33 | 0.68% | | 920663 | 明阳科技 | 14.55 | 26.38 | -0.40 | -2.68% | 3781 | 552.1762 | 0.59% | | 688809 | 强一股份 | 349.27 | 194.13 | -9.61 | -2.68% | 10082.26 | 35355.29 | 4.14% | | 301023 | 奕帆传动 | 41.74 | 40.40 | -1.15 | -2.68% | 7082 | 2982.454 | 1.63% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | -0.09 | -2.69% | 161801 | 5301.201 | 0.72% | | 603065 | 宿迁联盛 | 8.33 | 95.54 | -0.23 | -2.69% | 33872 | 2847.203 | 1.72% | | 002380 | 科远智慧 | 35.68 | 27.60 | -0.99 | -2.70% | 28874 | 10336.98 | 2.04% | | 920005 | 鼎佳精密 | 37.38 | 42.94 | -1.04 | -2.71% | 2108 | 792.5805 | 0.98% | | 603283 | 赛腾股份 | 46.35 | 26.18 | -1.29 | -2.71% | 99243 | 45467.58 | 3.66% | | 601890 | 亚星锚链 | 11.07 | 35.40 | -0.31 | -2.72% | 255147 | 28332.05 | 2.66% | | 600099 | 林海股份 | 11.06 | 116.95 | -0.31 | -2.73% | 20655 | 2311.159 | 0.94% | | 605376 | 博迁新材 | 92.20 | 156.64 | -2.60 | -2.74% | 42818 | 39605.3 | 1.64% | | 603291 | 联合水务 | 11.67 | 60.70 | -0.33 | -2.75% | 63632 | 7591.391 | 4.90% | | 603400 | 华之杰 | 68.34 | 42.12 | -1.94 | -2.76% | 10492 | 7174.074 | 5.25% | | 603787 | 新日股份 | 13.71 | 54.02 | -0.39 | -2.77% | 22287 | 3094.608 | 0.97% | | 920245 | 威博液压 | 25.27 | 73.88 | -0.72 | -2.77% | 2156 | 547.9486 | 0.57% | | 603078 | 江化微 | 23.46 | 99.24 | -0.67 | -2.78% | 88279 | 20647.21 | 2.29% | | 600389 | 江山股份 | 29.60 | 26.66 | -0.85 | -2.79% | 71771 | 21623.98 | 1.67% | | 002024 | ST易购 | 1.39 | 152.00 | -0.04 | -2.80% | 395006 | 5512.257 | 0.43% | | 603878 | 武进不锈 | 8.34 | 59.95 | -0.24 | -2.80% | 70243 | 5841.686 | 1.25% | | 920305 | *ST云创 | 6.92 | -5.22 | -0.20 | -2.81% | 13813 | 959.3399 | 1.70% | | 300715 | 凯伦股份 | 13.80 | -10.87 | -0.40 | -2.82% | 39551 | 5481.939 | 1.24% | | 600716 | 凤凰股份 | 4.48 | -29.70 | -0.13 | -2.82% | 54526 | 2463.527 | 0.58% | | 301505 | 苏州规划 | 23.72 | 128.40 | -0.69 | -2.83% | 14556 | 3485.309 | 1.94% | | 002009 | 天奇股份 | 25.09 | -77.71 | -0.73 | -2.83% | 134498 | 33869.69 | 3.80% | | 300258 | 精锻科技 | 13.36 | 57.69 | -0.39 | -2.84% | 89882 | 12061.75 | 1.58% | | 600510 | 黑牡丹 | 8.53 | 83.74 | -0.25 | -2.85% | 44975 | 3851.048 | 0.44% | | 300697 | 电工合金 | 15.35 | 39.99 | -0.45 | -2.85% | 34848 | 5378.273 | 1.05% | | 688371 | 菲沃泰 | 19.77 | 218.70 | -0.58 | -2.85% | 7734.389 | 1546.923 | 0.23% | | 300655 | 晶瑞电材 | 15.33 | -316.99 | -0.45 | -2.85% | 169003 | 26002.83 | 1.58% | | 920533 | 骏创科技 | 24.18 | 117.53 | -0.71 | -2.85% | 8854 | 2147.196 | 1.21% | | 920046 | 亿能电力 | 31.63 | 243.49 | -0.93 | -2.86% | 32241 | 10243.75 | 5.03% | | 002040 | 南京港 | 10.54 | 30.34 | -0.31 | -2.86% | 112426 | 11964.32 | 2.31% | | 920950 | 迅安科技 | 16.24 | 25.63 | -0.48 | -2.87% | 1854 | 304.1335 | 0.52% | | 920547 | 无锡晶海 | 22.98 | 33.85 | -0.68 | -2.87% | 2908 | 671.6604 | 0.77% | | 603155 | 新亚强 | 16.20 | 54.33 | -0.48 | -2.88% | 30556 | 4977.565 | 0.97% | | 002315 | 焦点科技 | 40.55 | 25.23 | -1.21 | -2.90% | 38995 | 15876.7 | 1.93% | | 002290 | 禾盛新材 | 61.46 | 97.64 | -1.84 | -2.91% | 25027 | 15353.16 | 1.01% | | 605218 | 伟时电子 | 19.34 | 96.04 | -0.58 | -2.91% | 19903 | 3896.64 | 0.94% | | 920642 | 通易航天 | 12.99 | -241.12 | -0.39 | -2.91% | 11515 | 1498.523 | 1.15% | | 920149 | 旭杰科技 | 10.31 | -20.15 | -0.31 | -2.92% | 3853 | 400.9044 | 0.61% | | 688022 | 瀚川智能 | 15.27 | -3.60 | -0.46 | -2.92% | 19608.53 | 3011.148 | 1.11% | | 600862 | 中航高科 | 22.52 | 30.43 | -0.68 | -2.93% | 127140 | 28694.55 | 0.91% | | 301168 | 通灵股份 | 41.14 | 109.04 | -1.25 | -2.95% | 9881 | 4087.182 | 1.04% | | 002483 | 润邦股份 | 7.51 | 14.66 | -0.23 | -2.97% | 85368 | 6454.635 | 0.96% | | 920007 | 酉立智能 | 63.91 | 26.28 | -1.96 | -2.98% | 2525 | 1624.803 | 2.37% | | 300382 | 斯莱克 | 11.89 | -71.82 | -0.37 | -3.02% | 64050 | 7639.38 | 0.99% | | 000738 | 航发控制 | 22.71 | 57.18 | -0.71 | -3.03% | 125432 | 28651.05 | 0.95% | | 920720 | 吉冈精密 | 12.37 | 56.24 | -0.39 | -3.06% | 11937 | 1485.157 | 1.61% | | 301006 | 迈拓股份 | 18.06 | 28.51 | -0.57 | -3.06% | 9248 | 1689.678 | 1.10% | | 688221 | 前沿生物-U | 19.30 | -43.10 | -0.61 | -3.06% | 65363.02 | 12736.62 | 1.74% | | 002080 | 中材科技 | 42.66 | 40.60 | -1.35 | -3.07% | 182747 | 77929.08 | 1.09% | | 601155 | 新城控股 | 14.85 | 123.27 | -0.47 | -3.07% | 71182 | 10669.62 | 0.32% | | 603688 | 石英股份 | 44.19 | 153.62 | -1.40 | -3.07% | 97359 | 42993.08 | 1.80% | | 688496 | 清越科技 | 6.61 | -46.50 | -0.21 | -3.08% | 62354.93 | 4161.466 | 2.62% | | 300631 | 久吾高科 | 26.73 | 41.14 | -0.85 | -3.08% | 13661 | 3669.216 | 1.13% | | 300600 | 国瑞科技 | 12.83 | -72.12 | -0.41 | -3.10% | 44039 | 5798.653 | 1.50% | | 301491 | 汉桑科技 | 55.90 | 33.02 | -1.79 | -3.10% | 12256 | 6912.75 | 4.29% | | 688147 | 微导纳米 | 66.70 | 144.53 | -2.14 | -3.11% | 34361.38 | 22906.6 | 0.75% | | 688536 | 思瑞浦 | 173.06 | 867.20 | -5.56 | -3.11% | 19411.76 | 33569.45 | 1.43% | | 002484 | 江海股份 | 28.93 | 35.40 | -0.93 | -3.11% | 118702 | 34427.65 | 1.45% | | 688450 | 光格科技 | 33.23 | -27.60 | -1.07 | -3.12% | 7657.11 | 2565.769 | 1.56% | | 603406 | 天富龙 | 39.97 | 35.30 | -1.29 | -3.13% | 20793 | 8347.096 | 5.67% | | 300575 | 中旗股份 | 6.50 | -20.23 | -0.21 | -3.13% | 74523 | 4928.418 | 2.17% | | 688426 | 康为世纪 | 21.95 | -17.93 | -0.71 | -3.13% | 5359.37 | 1187.228 | 1.39% | | 920665 | 科强股份 | 11.41 | 33.49 | -0.37 | -3.14% | 8054 | 929.2069 | 1.26% | | 603800 | 洪田股份 | 37.31 | 82.30 | -1.21 | -3.14% | 27008 | 10238.9 | 1.30% | | 600475 | 华光环能 | 19.06 | 32.12 | -0.62 | -3.15% | 74532 | 14247.41 | 0.79% | | 603988 | 中电电机 | 25.82 | 142.86 | -0.84 | -3.15% | 22837 | 5941.27 | 0.97% | | 688558 | 国盛智科 | 29.43 | 24.74 | -0.96 | -3.16% | 6910.2 | 2046.412 | 0.52% | | 601700 | 风范股份 | 5.82 | 242.58 | -0.19 | -3.16% | 221058 | 12930.23 | 1.94% | | 688350 | 富淼科技 | 27.75 | 526.14 | -0.91 | -3.18% | 14282.51 | 3988.514 | 1.00% | | 688757 | 胜科纳米 | 29.24 | 189.31 | -0.96 | -3.18% | 23179.48 | 6833.273 | 6.61% | | 300393 | 中来股份 | 10.34 | -11.85 | -0.34 | -3.18% | 426027 | 44133.45 | 4.46% | | 002685 | 华东重机 | 6.96 | 54.28 | -0.23 | -3.20% | 130447 | 9148.642 | 1.29% | | 688137 | 近岸蛋白 | 41.05 | -44.31 | -1.36 | -3.21% | 3773.38 | 1564.721 | 1.15% | | 920699 | 海达尔 | 40.07 | 23.00 | -1.33 | -3.21% | 1056 | 425.6676 | 0.51% | | 301163 | 宏德股份 | 30.94 | 70.07 | -1.03 | -3.22% | 19123 | 5995.318 | 3.49% | | 603269 | 海鸥股份 | 15.28 | 44.43 | -0.51 | -3.23% | 106841 | 16598.66 | 3.46% | | 002540 | 亚太科技 | 6.58 | 20.23 | -0.22 | -3.24% | 101515 | 6708.812 | 1.16% | | 688258 | 卓易信息 | 114.18 | 173.11 | -3.82 | -3.24% | 16390.18 | 18727.55 | 1.88% | | 688261 | 东微半导 | 79.15 | 220.21 | -2.65 | -3.24% | 17681.25 | 14011.55 | 1.45% | | 605183 | 确成股份 | 21.75 | 16.18 | -0.73 | -3.25% | 22420 | 4942.992 | 0.54% | | 300855 | 图南股份 | 37.81 | 113.01 | -1.27 | -3.25% | 35218 | 13329.58 | 1.25% | | 603355 | 莱克电气 | 29.65 | 17.48 | -1.00 | -3.26% | 9620 | 2876.889 | 0.17% | | 000581 | 威孚高科 | 22.81 | 14.37 | -0.77 | -3.27% | 95054 | 21882.15 | 1.20% | | 688502 | 茂莱光学 | 313.72 | 357.05 | -10.64 | -3.28% | 6486.26 | 20385.87 | 1.23% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.24 | -3.29% | 151989 | 10795.22 | 1.31% | | 301036 | 双乐股份 | 29.07 | 39.76 | -0.99 | -3.29% | 7825 | 2298.079 | 1.11% | | 301026 | 浩通科技 | 28.66 | 33.67 | -0.98 | -3.31% | 27104 | 7781.306 | 2.37% | | 603334 | 丰倍生物 | 53.76 | 49.95 | -1.84 | -3.31% | 19259 | 10515.14 | 6.20% | | 300912 | 凯龙高科 | 25.83 | -15.84 | -0.89 | -3.33% | 32498 | 8451.99 | 3.78% | | 301125 | 腾亚精工 | 22.90 | 528.32 | -0.79 | -3.33% | 27359 | 6319.082 | 2.18% | | 603041 | 美思德 | 12.99 | 75.13 | -0.45 | -3.35% | 17789 | 2337.954 | 0.97% | | 301290 | 东星医疗 | 27.35 | -128.29 | -0.95 | -3.36% | 9421 | 2601.639 | 1.38% | | 000816 | 智慧农业 | 3.45 | -72.73 | -0.12 | -3.36% | 291797 | 10152.6 | 2.03% | | 300549 | 优德精密 | 17.82 | 244.69 | -0.62 | -3.36% | 11037 | 1994.416 | 1.09% | | 300279 | 和晶科技 | 10.86 | 81.86 | -0.38 | -3.38% | 221090 | 24574.08 | 4.54% | | 688510 | 航亚科技 | 35.13 | 89.27 | -1.23 | -3.38% | 32626.02 | 11440.68 | 1.26% | | 002463 | 沪电股份 | 87.91 | 48.94 | -3.09 | -3.40% | 702798 | 620819.1 | 3.66% | | 301076 | 新瀚新材 | 38.25 | 100.42 | -1.36 | -3.43% | 20666 | 7973.831 | 1.88% | | 301611 | 珂玛科技 | 103.04 | 136.26 | -3.67 | -3.44% | 29156 | 30486.97 | 1.99% | | 001332 | 锡装股份 | 54.83 | 24.53 | -1.97 | -3.47% | 12152 | 6681.443 | 2.53% | | 300836 | 佰奥智能 | 59.28 | 91.66 | -2.13 | -3.47% | 14224 | 8378.095 | 2.25% | | 002478 | 常宝股份 | 11.32 | 16.57 | -0.41 | -3.50% | 198039 | 22515.43 | 2.74% | | 603968 | 醋化股份 | 13.38 | -80.02 | -0.49 | -3.53% | 32419 | 4370.315 | 1.59% | | 300959 | 线上线下 | 81.77 | 306.79 | -3.00 | -3.54% | 15673 | 12857.33 | 2.99% | | 603880 | 南卫股份 | 7.33 | -10.47 | -0.27 | -3.55% | 63120 | 4683.245 | 2.18% | | 920180 | 爱得科技 | 19.22 | 29.20 | -0.71 | -3.56% | 25557 | 4966.645 | 9.62% | | 920183 | 海菲曼 | 42.96 | 28.11 | -1.59 | -3.57% | 8809 | 3825.615 | 7.83% | | 300644 | 南京聚隆 | 29.71 | 25.48 | -1.10 | -3.57% | 16736 | 5009.276 | 1.92% | | 688001 | 华兴源创 | 31.60 | -47.72 | -1.17 | -3.57% | 25477.55 | 8112.89 | 0.57% | | 300563 | 神宇股份 | 32.38 | 90.05 | -1.20 | -3.57% | 36407 | 11878.2 | 2.84% | | 603332 | 苏州龙杰 | 14.27 | 56.95 | -0.53 | -3.58% | 77855 | 11186.73 | 3.60% | | 603626 | 科森科技 | 22.30 | -34.60 | -0.83 | -3.59% | 140696 | 31648.28 | 2.54% | | 688381 | 帝奥微 | 23.18 | -63.97 | -0.87 | -3.62% | 29720.14 | 6938.349 | 1.20% | | 000425 | 徐工机械 | 10.36 | 18.44 | -0.39 | -3.63% | 551919 | 57435.42 | 0.61% | | 600282 | 南钢股份 | 5.57 | 11.98 | -0.21 | -3.63% | 338554 | 19049.39 | 0.55% | | 920422 | 润普食品 | 11.37 | 47.22 | -0.43 | -3.64% | 9466 | 1081.175 | 1.43% | | 300584 | 海辰药业 | 41.77 | 111.93 | -1.58 | -3.64% | 19009 | 7995.925 | 2.32% | | 688300 | 联瑞新材 | 84.26 | 69.53 | -3.19 | -3.65% | 50457.57 | 42195.3 | 2.09% | | 002160 | 常铝股份 | 5.00 | 102.61 | -0.19 | -3.66% | 241036 | 12103.78 | 2.34% | | 603036 | 如通股份 | 18.90 | 33.81 | -0.72 | -3.67% | 24329 | 4690.737 | 1.18% | | 300390 | 天华新能 | 48.50 | -941.23 | -1.85 | -3.67% | 150529 | 73748.34 | 2.24% | | 605167 | 利柏特 | 16.76 | 34.50 | -0.64 | -3.68% | 93225 | 15471.95 | 2.08% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.71 | -3.70% | 9449 | 1756.366 | 2.08% | | 301106 | 骏成科技 | 31.77 | 33.74 | -1.23 | -3.73% | 8196 | 2636.686 | 0.80% | | 002631 | 德尔未来 | 7.12 | -33.61 | -0.28 | -3.78% | 136918 | 10009.9 | 1.80% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.08 | -3.81% | 338048 | 6870.017 | 3.04% | | 002645 | 华宏科技 | 16.58 | -64.33 | -0.66 | -3.83% | 149057 | 24784.39 | 2.67% | | 600078 | 澄星股份 | 11.78 | -77.41 | -0.47 | -3.84% | 246918 | 29586.32 | 3.73% | | 301072 | 中捷精工 | 23.29 | -46.88 | -0.93 | -3.84% | 8171 | 1931.562 | 1.22% | | 000700 | 模塑科技 | 11.65 | 23.13 | -0.47 | -3.88% | 156063 | 18297.76 | 1.70% | | 301518 | 长华化学 | 41.38 | 59.70 | -1.67 | -3.88% | 13744 | 5755.832 | 2.57% | | 603163 | 圣晖集成 | 112.84 | 73.11 | -4.58 | -3.90% | 24815 | 27618.64 | 2.48% | | 601388 | 怡球资源 | 3.69 | 209.40 | -0.15 | -3.91% | 386659 | 14325.72 | 1.76% | | 603876 | 鼎胜新材 | 19.13 | 46.38 | -0.78 | -3.92% | 179880 | 34564.74 | 1.94% | | 002802 | 洪汇新材 | 13.14 | 52.04 | -0.54 | -3.95% | 20267 | 2706.864 | 1.35% | | 301137 | 哈焊华通 | 48.74 | 178.58 | -2.01 | -3.96% | 36587 | 17923.36 | 2.01% | | 300537 | 广信材料 | 22.44 | -78.64 | -0.93 | -3.98% | 36671 | 8311.706 | 2.42% | | 688690 | 纳微科技 | 25.17 | 68.40 | -1.05 | -4.00% | 26722.04 | 6799.682 | 0.66% | | 688295 | 中复神鹰 | 58.18 | -985.91 | -2.44 | -4.03% | 175062.5 | 102108.5 | 1.95% | | 920262 | 太湖雪 | 20.73 | 39.30 | -0.87 | -4.03% | 3765 | 785.2819 | 1.21% | | 920221 | 易实精密 | 14.48 | 30.26 | -0.61 | -4.04% | 6895 | 1010.106 | 1.12% | | 688093 | 世华科技 | 32.04 | 22.52 | -1.36 | -4.07% | 27214.79 | 8799.166 | 1.04% | | 601799 | 星宇股份 | 126.77 | 23.04 | -5.39 | -4.08% | 25918 | 33062.41 | 0.91% | | 002426 | 胜利精密 | 4.23 | -18.40 | -0.18 | -4.08% | 1826617 | 77217.18 | 5.37% | | 300618 | 寒锐钴业 | 42.79 | 48.58 | -1.83 | -4.10% | 64484 | 27730.21 | 2.37% | | 002471 | 中超控股 | 8.36 | -289.19 | -0.36 | -4.13% | 661932 | 55350.58 | 4.93% | | 603097 | 江苏华辰 | 34.56 | 56.37 | -1.49 | -4.13% | 21828 | 7567.129 | 1.36% | | 920593 | 鼎智科技 | 27.25 | 150.87 | -1.19 | -4.18% | 21263 | 5823.695 | 1.32% | | 300753 | 爱朋医疗 | 31.10 | -872.92 | -1.36 | -4.19% | 40116 | 12552.19 | 4.56% | | 300751 | 迈为股份 | 255.77 | 86.04 | -11.23 | -4.21% | 60196 | 152439.6 | 3.11% | | 688170 | 德龙激光 | 49.46 | -170.30 | -2.25 | -4.35% | 43588.87 | 21510.76 | 4.22% | | 920392 | 佳合科技 | 20.91 | 87.15 | -0.98 | -4.48% | 5215 | 1101.671 | 1.43% | | 301665 | 泰禾股份 | 28.49 | 27.46 | -1.35 | -4.52% | 31184 | 9004.354 | 8.15% | | 920662 | 方盛股份 | 28.01 | 99.72 | -1.34 | -4.57% | 20543 | 5833.762 | 7.61% | | 920834 | 三维装备 | 12.69 | 34.39 | -0.61 | -4.59% | 16601 | 2125.28 | 2.64% | | 002395 | 双象股份 | 17.81 | 8.35 | -0.86 | -4.61% | 36699 | 6632.463 | 1.37% | | 002165 | 红宝丽 | 11.32 | 166.92 | -0.55 | -4.63% | 918211.1 | 105950.5 | 12.62% | | 600527 | 江南高纤 | 2.46 | 152.52 | -0.12 | -4.65% | 1114269 | 27448.58 | 6.43% | | 688257 | 新锐股份 | 68.57 | 73.15 | -3.43 | -4.76% | 62561.55 | 43443.12 | 2.48% | | 002513 | 蓝丰生化 | 6.75 | -17.53 | -0.34 | -4.80% | 93289 | 6396.973 | 3.23% | | 002652 | 扬子新材 | 4.95 | -122.44 | -0.25 | -4.81% | 444737 | 22473.1 | 8.69% | | 603585 | 苏利股份 | 19.60 | 30.58 | -0.99 | -4.81% | 20947 | 4172.175 | 1.15% | | 300881 | 盛德鑫泰 | 45.11 | 26.89 | -2.29 | -4.83% | 12926 | 5885.669 | 2.25% | | 301226 | 祥明智能 | 37.96 | 144.69 | -1.94 | -4.86% | 63367 | 24477.48 | 5.82% | | 688702 | 盛科通信-U | 174.08 | 4125.65 | -8.92 | -4.87% | 36712.88 | 64350.32 | 1.81% | | 002409 | 雅克科技 | 86.51 | 44.80 | -4.53 | -4.98% | 118388 | 103189.2 | 3.72% | | 000301 | 东方盛虹 | 10.90 | -95.91 | -0.58 | -5.05% | 229697 | 25385.53 | 0.35% | | 301090 | 华润材料 | 8.51 | -30.43 | -0.46 | -5.13% | 238792 | 20762.54 | 1.62% | | 603655 | 朗博科技 | 38.67 | 99.45 | -2.11 | -5.17% | 20297 | 8013.616 | 1.91% | | 603699 | 纽威股份 | 52.72 | 28.35 | -2.88 | -5.18% | 47612 | 25202.72 | 0.63% | | 300777 | 中简科技 | 38.05 | 40.32 | -2.08 | -5.18% | 110580 | 42514.34 | 2.61% | | 002455 | 百川股份 | 13.26 | 731.49 | -0.74 | -5.29% | 897544.9 | 122284.4 | 17.29% | | 600486 | 扬农化工 | 73.15 | 24.07 | -4.15 | -5.37% | 39575 | 29729.63 | 0.98% | | 300936 | 中英科技 | 60.56 | -1280.86 | -3.44 | -5.37% | 48176 | 29463.51 | 10.15% | | 688353 | 华盛锂电 | 102.40 | -111.90 | -5.91 | -5.46% | 49401.65 | 51856.95 | 3.10% | | 301389 | 隆扬电子 | 55.05 | 140.23 | -3.29 | -5.64% | 76590 | 42285.65 | 9.06% | | 688386 | 泛亚微透 | 79.49 | 70.04 | -4.77 | -5.66% | 21534.54 | 17203.24 | 2.37% | | 605288 | 凯迪股份 | 94.79 | 151.12 | -5.81 | -5.78% | 7146 | 6863.649 | 1.02% | | 600370 | 三房巷 | 3.42 | -20.10 | -0.21 | -5.79% | 3747881 | 136386.9 | 9.62% | | 300819 | 聚杰微纤 | 45.64 | 115.29 | -2.82 | -5.82% | 31715 | 14616.36 | 2.35% | | 603313 | 梦百合 | 8.43 | 29.61 | -0.53 | -5.92% | 91279 | 7882.495 | 1.60% | | 300927 | 江天化学 | 32.43 | 17.21 | -2.10 | -6.08% | 103648 | 34965.81 | 7.36% | | 002182 | 宝武镁业 | 16.89 | 179.53 | -1.11 | -6.17% | 222709 | 38127.1 | 2.57% | | 688096 | 京源环保 | 8.96 | -112.55 | -0.63 | -6.57% | 87259.86 | 7926.423 | 3.70% | | 920100 | 三协电机 | 54.60 | 66.90 | -3.89 | -6.65% | 10962 | 6017.323 | 6.41% | | 688377 | 迪威尔 | 37.97 | 60.10 | -2.72 | -6.68% | 26522.59 | 10348.23 | 1.36% | | 601975 | 招商南油 | 4.66 | 17.99 | -0.34 | -6.80% | 3124322 | 148838.1 | 6.68% | | 002734 | 利民股份 | 19.15 | 21.69 | -1.46 | -7.08% | 368878 | 71692.48 | 8.49% | | 688661 | 和林微纳 | 90.30 | 354.70 | -7.04 | -7.23% | 39079.49 | 35475.2 | 2.57% | | 301687 | 新广益 | 65.21 | 73.67 | -5.09 | -7.24% | 53771 | 35295.04 | 18.21% | | 603248 | 锡华科技 | 29.93 | 69.04 | -2.46 | -7.59% | 261499 | 80887.02 | 37.73% | | 688231 | 隆达股份 | 30.93 | 98.81 | -3.23 | -9.46% | 56263.89 | 17866.82 | 2.28% |
|