|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞荣达(300602)广东省上涨家数:242下跌家数:631平均涨幅:-0.98%平均换手:3.92%总成交额:3912.43亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 49.18 | 247.58 | +6.30 | +14.69% | 186752 | 88920.99 | 10.69% | | 002429 | 兆驰股份 | 11.94 | 43.94 | +1.09 | +10.05% | 3925592 | 462229 | 8.68% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 229719 | 21997.1 | 3.47% | | 002084 | 海鸥住工 | 4.29 | -15.27 | +0.39 | +10.00% | 569000 | 23645.32 | 8.83% | | 000010 | 美丽生态 | 4.53 | 115.35 | +0.41 | +9.95% | 475600 | 21157.03 | 5.61% | | 001309 | 德明利 | 320.05 | 105.48 | +26.55 | +9.05% | 220302 | 692927 | 13.69% | | 688325 | 赛微微电 | 122.19 | 109.25 | +9.39 | +8.32% | 40167.18 | 48847.83 | 4.92% | | 688268 | 华特气体 | 78.80 | 65.75 | +5.49 | +7.49% | 149343.2 | 112543.5 | 12.45% | | 300804 | 广康生化 | 53.70 | 86.69 | +3.53 | +7.04% | 55438 | 29661.88 | 20.16% | | 002733 | 雄韬股份 | 27.37 | 124.08 | +1.69 | +6.58% | 739366 | 195491.2 | 20.04% | | 301629 | 矽电股份 | 281.78 | 225.36 | +17.26 | +6.53% | 20599 | 58128.26 | 19.75% | | 002213 | 大为股份 | 28.38 | -431.44 | +1.71 | +6.41% | 492304 | 140885.3 | 23.83% | | 300077 | 国民技术 | 23.22 | -84.77 | +1.26 | +5.74% | 752796.9 | 172754.6 | 13.29% | | 603863 | 松炀资源 | 20.72 | -19.48 | +1.03 | +5.23% | 151463 | 31301.51 | 7.40% | | 300340 | 科恒股份 | 12.36 | -15.71 | +0.61 | +5.19% | 222945 | 27870.44 | 8.15% | | 002356 | 赫美集团 | 4.50 | 147.68 | +0.22 | +5.14% | 2025948 | 92335.48 | 15.45% | | 002620 | ST瑞和 | 7.12 | -20.09 | +0.34 | +5.01% | 205478 | 14515.67 | 6.52% | | 002789 | *ST建艺 | 10.91 | -1.48 | +0.52 | +5.00% | 46141 | 4936.908 | 2.95% | | 000004 | *ST国华 | 6.16 | -6.64 | +0.29 | +4.94% | 235822 | 14142.05 | 18.67% | | 001338 | 永顺泰 | 13.76 | 20.76 | +0.63 | +4.80% | 326664 | 44538.56 | 6.51% | | 002647 | *ST仁东 | 9.94 | 31.25 | +0.45 | +4.74% | 257801 | 25270.86 | 3.80% | | 300301 | ST长方 | 3.14 | -28.63 | +0.14 | +4.67% | 294565 | 9074.217 | 3.73% | | 002880 | 卫光生物 | 30.45 | 30.20 | +1.31 | +4.50% | 95570 | 29270.63 | 4.21% | | 300227 | 光韵达 | 12.93 | -64.12 | +0.55 | +4.44% | 317817 | 40688.38 | 7.34% | | 300561 | *ST汇科 | 12.73 | -267.81 | +0.53 | +4.34% | 156892 | 20339.32 | 6.51% | | 300716 | ST泉为 | 14.82 | -21.96 | +0.58 | +4.07% | 47681 | 6944.584 | 2.98% | | 300675 | 建科院 | 16.30 | -73.09 | +0.63 | +4.02% | 57500 | 9289.48 | 3.92% | | 003018 | 金富科技 | 28.04 | 61.45 | +1.08 | +4.01% | 138498 | 38535.19 | 14.14% | | 002170 | 芭田股份 | 14.56 | 15.80 | +0.55 | +3.93% | 1019243 | 149433 | 12.99% | | 688622 | 禾信仪器 | 76.85 | -90.20 | +2.75 | +3.71% | 27661.28 | 21468.76 | 3.93% | | 300464 | 星徽股份 | 7.57 | -8.38 | +0.27 | +3.70% | 212661 | 16091.48 | 5.98% | | 920185 | 贝特瑞 | 30.96 | 34.32 | +1.10 | +3.68% | 209328 | 66193.47 | 1.87% | | 300533 | 冰川网络 | 31.85 | 10.35 | +1.13 | +3.68% | 157260 | 51398.98 | 9.53% | | 300724 | 捷佳伟创 | 122.47 | 12.44 | +4.33 | +3.67% | 258642 | 314808.8 | 8.99% | | 301305 | 朗坤科技 | 27.76 | 24.67 | +0.94 | +3.50% | 107717 | 29712.25 | 8.71% | | 002215 | 诺普信 | 11.24 | 16.79 | +0.38 | +3.50% | 304452 | 34224.96 | 3.79% | | 002285 | 世联行 | 2.99 | -27.29 | +0.10 | +3.46% | 889602 | 26693.69 | 4.50% | | 300409 | 道氏技术 | 30.25 | 55.65 | +0.99 | +3.38% | 661933 | 198423.2 | 9.63% | | 688525 | 佰维存储 | 209.70 | -2686.04 | +6.85 | +3.38% | 380110.4 | 797121.9 | 8.14% | | 300400 | 劲拓股份 | 23.15 | 51.53 | +0.75 | +3.35% | 183002 | 42108.1 | 7.63% | | 300335 | 迪森股份 | 7.88 | 74.42 | +0.25 | +3.28% | 781215.1 | 59033.32 | 20.34% | | 002815 | 崇达技术 | 15.87 | 63.38 | +0.48 | +3.12% | 628624 | 98709.95 | 8.09% | | 300769 | 德方纳米 | 46.32 | -12.24 | +1.39 | +3.09% | 375161 | 177093.5 | 14.90% | | 000009 | 中国宝安 | 9.47 | 346.56 | +0.28 | +3.05% | 637334 | 60463.72 | 2.47% | | 300962 | 中金辐照 | 18.94 | 48.65 | +0.56 | +3.05% | 115462 | 21485.73 | 4.37% | | 002898 | *ST赛隆 | 11.55 | -29.10 | +0.34 | +3.03% | 12585 | 1431.825 | 1.24% | | 688323 | 瑞华泰 | 22.58 | -56.99 | +0.66 | +3.01% | 63152.92 | 14189.82 | 3.51% | | 000048 | 京基智农 | 20.81 | 26.92 | +0.60 | +2.97% | 219144 | 46133.93 | 4.16% | | 002759 | 天际股份 | 36.79 | -14.60 | +1.06 | +2.97% | 608405 | 226414.6 | 12.15% | | 000973 | 佛塑科技 | 17.12 | 349.75 | +0.49 | +2.95% | 909531.1 | 156161.9 | 12.83% | | 300568 | 星源材质 | 15.47 | 161.55 | +0.41 | +2.72% | 1195260 | 185928.2 | 9.82% | | 920866 | 绿亨科技 | 8.69 | 41.95 | +0.23 | +2.72% | 76468 | 6739.284 | 6.70% | | 300752 | 隆利科技 | 19.52 | 58.99 | +0.51 | +2.68% | 110652 | 21679.2 | 7.04% | | 002762 | *ST金比 | 7.01 | -147.14 | +0.18 | +2.64% | 52281 | 3674.734 | 2.47% | | 003010 | 若羽臣 | 29.34 | 59.77 | +0.74 | +2.59% | 76826 | 22424.77 | 3.40% | | 000717 | 中南股份 | 2.84 | -16.38 | +0.07 | +2.53% | 748798 | 21203.53 | 3.09% | | 002106 | 莱宝高科 | 12.64 | 29.97 | +0.31 | +2.51% | 339481 | 42883.11 | 4.82% | | 000069 | 华侨城Ａ | 2.48 | -1.87 | +0.06 | +2.48% | 895490 | 22082.38 | 1.30% | | 920926 | 鸿智科技 | 16.19 | 41.54 | +0.39 | +2.47% | 18349 | 2976.875 | 2.29% | | 000893 | 亚钾国际 | 69.19 | 35.61 | +1.64 | +2.43% | 189901 | 132516.3 | 2.34% | | 300381 | 溢多利 | 7.19 | 543.40 | +0.17 | +2.42% | 188201 | 13523.88 | 3.85% | | 688183 | 生益电子 | 80.74 | 53.30 | +1.90 | +2.41% | 142258.2 | 114801.2 | 1.71% | | 002999 | 天禾股份 | 7.82 | 57.88 | +0.18 | +2.36% | 161919 | 12702.93 | 4.71% | | 300124 | 汇川技术 | 72.79 | 38.00 | +1.63 | +2.29% | 411728 | 295420.5 | 1.72% | | 301248 | 杰创智能 | 51.66 | 6386.84 | +1.14 | +2.26% | 60541 | 31274.32 | 5.39% | | 301308 | 江波龙 | 326.17 | 208.92 | +7.17 | +2.25% | 185629 | 609637.6 | 6.77% | | 002988 | 豪美新材 | 33.70 | 46.57 | +0.72 | +2.18% | 46031 | 15593.01 | 1.84% | | 300888 | 稳健医疗 | 34.66 | 23.09 | +0.72 | +2.12% | 49341 | 17043.94 | 0.85% | | 300625 | 三雄极光 | 13.02 | -153.02 | +0.27 | +2.12% | 55738 | 7285.258 | 3.44% | | 603288 | 海天味业 | 37.79 | 32.28 | +0.77 | +2.08% | 287350 | 109018.3 | 0.52% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.27 | +2.04% | 324737 | 43779.31 | 2.65% | | 301043 | 绿岛风 | 54.71 | 43.24 | +1.09 | +2.03% | 17203 | 9440.131 | 3.03% | | 301396 | 宏景科技 | 153.00 | 374.96 | +3.02 | +2.01% | 224268 | 341441.4 | 29.48% | | 300619 | 金银河 | 42.63 | -125.55 | +0.83 | +1.99% | 84374 | 36308.12 | 5.80% | | 300232 | 洲明科技 | 8.30 | 91.78 | +0.16 | +1.97% | 991348 | 82996.59 | 11.22% | | 600323 | 瀚蓝环境 | 30.78 | 13.32 | +0.59 | +1.95% | 92521 | 28554.11 | 1.13% | | 002352 | 顺丰控股 | 38.06 | 17.66 | +0.72 | +1.93% | 421501 | 159940 | 0.88% | | 002047 | *ST宝鹰 | 5.83 | -25.80 | +0.11 | +1.92% | 567973 | 33087.42 | 3.75% | | 000651 | 格力电器 | 38.60 | 6.82 | +0.72 | +1.90% | 593264 | 227790.3 | 1.08% | | 920976 | 视声智能 | 32.79 | 41.62 | +0.59 | +1.83% | 15800 | 5128.848 | 3.58% | | 301395 | 仁信新材 | 16.43 | 76.26 | +0.29 | +1.80% | 91599 | 15025.88 | 7.19% | | 301105 | 鸿铭股份 | 55.06 | -119.07 | +0.96 | +1.77% | 11245 | 6265.417 | 6.84% | | 002979 | 雷赛智能 | 38.53 | 55.95 | +0.66 | +1.74% | 66822 | 25968.47 | 3.02% | | 600872 | 中炬高新 | 18.54 | 20.72 | +0.31 | +1.70% | 117138 | 21758.68 | 1.52% | | 301606 | 绿联科技 | 77.30 | 52.81 | +1.28 | +1.68% | 144088 | 106390.2 | 8.73% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.10 | +1.62% | 137496 | 8611.914 | 1.76% | | 000637 | 茂化实华 | 5.04 | -41.85 | +0.08 | +1.61% | 285022 | 14457 | 7.82% | | 000823 | 超声电子 | 15.84 | 34.49 | +0.25 | +1.60% | 306145 | 48599.54 | 5.70% | | 600428 | 中远海特 | 8.32 | 13.77 | +0.13 | +1.59% | 577907 | 47836.15 | 2.36% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.10 | +1.56% | 276839 | 17979.95 | 5.87% | | 603328 | 依顿电子 | 12.66 | 27.02 | +0.18 | +1.44% | 320956 | 40624.06 | 3.21% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.14 | +1.43% | 52219 | 5160.169 | 1.82% | | 002583 | 海能达 | 11.12 | -5.70 | +0.15 | +1.37% | 319645 | 35455.79 | 2.49% | | 603348 | 文灿股份 | 20.10 | 312.18 | +0.27 | +1.36% | 49395 | 9977.856 | 1.57% | | 002811 | 郑中设计 | 14.98 | 33.94 | +0.20 | +1.35% | 206506 | 31160.99 | 7.29% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.05 | +1.33% | 141822 | 5388.862 | 2.32% | | 002705 | 新宝股份 | 13.92 | 10.19 | +0.18 | +1.31% | 77775 | 10818.62 | 0.96% | | 000062 | 深圳华强 | 26.21 | 89.06 | +0.33 | +1.28% | 491467 | 130311.4 | 4.70% | | 688775 | 影石创新 | 209.90 | 87.31 | +2.60 | +1.25% | 14545.53 | 30222.29 | 4.43% | | 603322 | 超讯通信 | 35.45 | -204.52 | +0.43 | +1.23% | 98162 | 35406.11 | 6.23% | | 002831 | 裕同科技 | 34.56 | 21.56 | +0.41 | +1.20% | 283528 | 95659.14 | 5.55% | | 000019 | 深粮控股 | 7.59 | 26.98 | +0.09 | +1.20% | 209237 | 15893.78 | 5.03% | | 002436 | 兴森科技 | 23.94 | -1156.09 | +0.28 | +1.18% | 906419.1 | 217312.4 | 6.00% | | 301200 | 大族数控 | 149.42 | 122.49 | +1.72 | +1.16% | 34061 | 50431.81 | 0.81% | | 300812 | 易天股份 | 38.25 | -88.21 | +0.44 | +1.16% | 144214 | 55783 | 15.56% | | 002348 | 高乐股份 | 8.71 | -237.56 | +0.10 | +1.16% | 248270 | 21525.66 | 2.75% | | 001979 | 招商蛇口 | 9.60 | 22.00 | +0.11 | +1.16% | 636798 | 62003.88 | 0.76% | | 001323 | 慕思股份 | 26.40 | 16.13 | +0.30 | +1.15% | 6453 | 1697.136 | 0.21% | | 002919 | 名臣健康 | 23.04 | -817.82 | +0.26 | +1.14% | 57435 | 13320.64 | 2.17% | | 600048 | 保利发展 | 6.46 | 75.40 | +0.07 | +1.10% | 2056458 | 134667.7 | 1.72% | | 920892 | 广咨国际 | 15.81 | 26.42 | +0.17 | +1.09% | 6238 | 985.8503 | 0.42% | | 600183 | 生益科技 | 63.44 | 54.85 | +0.68 | +1.08% | 443421 | 280470 | 1.85% | | 000049 | 德赛电池 | 27.09 | 24.96 | +0.29 | +1.08% | 153630 | 42041.58 | 4.00% | | 300197 | 节能铁汉 | 1.91 | -1.99 | +0.02 | +1.06% | 829008.9 | 15913.28 | 2.80% | | 603002 | 宏昌电子 | 10.69 | 315.67 | +0.11 | +1.04% | 432774 | 46446.15 | 3.82% | | 300824 | 北鼎股份 | 10.82 | 31.10 | +0.11 | +1.03% | 62078 | 6759.739 | 1.96% | | 002572 | 索菲亚 | 13.13 | 11.18 | +0.13 | +1.00% | 107072 | 14071.15 | 1.64% | | 002141 | 贤丰控股 | 4.08 | -58.27 | +0.04 | +0.99% | 268089 | 10918.8 | 2.63% | | 688208 | 道通科技 | 34.03 | 27.38 | +0.33 | +0.98% | 81977.04 | 28065.83 | 1.22% | | 300219 | 鸿利智汇 | 8.37 | 89.81 | +0.08 | +0.97% | 580912 | 48857.88 | 8.22% | | 603335 | 迪生力 | 6.33 | -23.74 | +0.06 | +0.96% | 149939 | 9594.024 | 3.50% | | 000011 | 深物业A | 8.59 | -4.71 | +0.08 | +0.94% | 52800 | 4557.266 | 1.00% | | 001298 | 好上好 | 30.74 | 119.73 | +0.27 | +0.89% | 83186 | 25662.86 | 5.05% | | 300833 | 浩洋股份 | 36.45 | 25.96 | +0.32 | +0.89% | 9459 | 3450.512 | 1.16% | | 001339 | 智微智能 | 73.24 | 106.38 | +0.64 | +0.88% | 146515 | 107921.6 | 12.27% | | 300621 | 维业股份 | 9.17 | -127.38 | +0.08 | +0.88% | 32510 | 2984.661 | 1.61% | | 002663 | 普邦股份 | 2.31 | -8.17 | +0.02 | +0.87% | 397141 | 9239.095 | 3.07% | | 300177 | 中海达 | 9.34 | -212.85 | +0.08 | +0.86% | 132654 | 12463.44 | 2.19% | | 300460 | ST惠伦 | 9.38 | -9.87 | +0.08 | +0.86% | 59477 | 5580.958 | 2.12% | | 300852 | 四会富仕 | 49.61 | 53.65 | +0.42 | +0.85% | 58749 | 28944.36 | 3.79% | | 000921 | 海信家电 | 22.64 | 9.31 | +0.19 | +0.85% | 108973 | 24655.3 | 1.19% | | 688148 | 芳源股份 | 8.42 | -10.02 | +0.07 | +0.84% | 219961.1 | 18835.69 | 4.31% | | 301449 | 天溯计量 | 83.15 | 44.91 | +0.69 | +0.84% | 43477 | 36016.52 | 31.25% | | 600892 | *ST大晟 | 3.63 | -17.35 | +0.03 | +0.83% | 42410 | 1538.192 | 0.76% | | 002774 | 快意电梯 | 11.00 | 37.34 | +0.09 | +0.82% | 57536 | 6365.056 | 2.04% | | 300834 | 星辉环材 | 25.72 | 75.78 | +0.21 | +0.82% | 28742 | 7435.495 | 1.49% | | 002461 | 珠江啤酒 | 9.80 | 22.88 | +0.08 | +0.82% | 103304 | 10135.81 | 0.47% | | 688638 | 誉辰智能 | 40.72 | -13.87 | +0.33 | +0.82% | 6556.7 | 2679.908 | 2.48% | | 301263 | 泰恩康 | 29.03 | 530.37 | +0.23 | +0.80% | 44684 | 12994.08 | 1.47% | | 300404 | 博济医药 | 10.14 | 527.78 | +0.08 | +0.80% | 73853 | 7484.16 | 2.59% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.09 | +0.77% | 131806 | 15655.59 | 1.91% | | 300793 | 佳禾智能 | 16.05 | -3111.55 | +0.12 | +0.75% | 81548 | 13098.54 | 2.19% | | 002856 | 美芝股份 | 13.65 | -7.67 | +0.10 | +0.74% | 29444 | 4028.465 | 2.38% | | 002327 | 富安娜 | 7.03 | 14.42 | +0.05 | +0.72% | 52961 | 3726.313 | 1.08% | | 002419 | 天虹股份 | 5.64 | 79.25 | +0.04 | +0.71% | 331033 | 18832.96 | 2.83% | | 002723 | 小崧股份 | 9.95 | -12.90 | +0.07 | +0.71% | 155529 | 15575.48 | 4.90% | | 002192 | 融捷股份 | 57.10 | 84.03 | +0.40 | +0.71% | 153480 | 89734.18 | 5.92% | | 300731 | 科创新源 | 71.70 | 269.90 | +0.50 | +0.70% | 145712 | 106631.2 | 12.12% | | 688726 | 拉普拉斯 | 65.55 | 43.41 | +0.45 | +0.69% | 138542.1 | 91002.79 | 6.30% | | 300264 | 佳创视讯 | 10.21 | -103.36 | +0.07 | +0.69% | 262269 | 27118.05 | 7.08% | | 300238 | 冠昊生物 | 16.10 | 162.33 | +0.11 | +0.69% | 99338 | 15960.64 | 3.75% | | 300723 | 一品红 | 32.25 | -33.91 | +0.22 | +0.69% | 72253 | 23463.41 | 1.73% | | 600036 | 招商银行 | 39.76 | 6.68 | +0.26 | +0.66% | 765276.9 | 304155.6 | 0.37% | | 301135 | 瑞德智能 | 29.91 | 76.42 | +0.19 | +0.64% | 17315 | 5215.209 | 2.26% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | +0.11 | +0.63% | 20274 | 3561.617 | 1.30% | | 920523 | 德瑞锂电 | 25.72 | 16.71 | +0.16 | +0.63% | 16633 | 4296.094 | 2.07% | | 002949 | 华阳国际 | 14.51 | 33.85 | +0.09 | +0.62% | 40053 | 5857.381 | 2.64% | | 300586 | 美联新材 | 10.09 | -189.27 | +0.06 | +0.60% | 87436 | 8845.321 | 1.64% | | 003012 | 东鹏控股 | 6.82 | 21.39 | +0.04 | +0.59% | 85889 | 5887.701 | 0.75% | | 300083 | 创世纪 | 8.53 | 37.02 | +0.05 | +0.59% | 433111 | 37053.59 | 2.90% | | 002594 | 比亚迪 | 99.67 | 23.70 | +0.57 | +0.58% | 519765 | 519900.5 | 1.49% | | 301326 | 捷邦科技 | 140.66 | -312.94 | +0.80 | +0.57% | 19459 | 27544.28 | 7.15% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.01 | +0.56% | 664450 | 11924.35 | 1.77% | | 003013 | 地铁设计 | 14.60 | 12.16 | +0.08 | +0.55% | 20685 | 3027.858 | 0.52% | | 601615 | 明阳智能 | 22.15 | 165.12 | +0.12 | +0.54% | 1466965 | 326452.2 | 6.49% | | 002918 | 蒙娜丽莎 | 13.06 | 82.20 | +0.07 | +0.54% | 57245 | 7544.786 | 2.69% | | 603043 | 广州酒家 | 16.66 | 19.42 | +0.08 | +0.48% | 34759 | 5816.312 | 0.62% | | 300457 | 赢合科技 | 25.03 | 52.18 | +0.12 | +0.48% | 148678 | 37565.54 | 2.35% | | 301602 | 超研股份 | 21.00 | 63.26 | +0.10 | +0.48% | 10533 | 2211.561 | 0.51% | | 301628 | 强达电路 | 112.17 | 65.39 | +0.52 | +0.47% | 22257 | 24963.79 | 6.82% | | 301330 | 熵基科技 | 37.91 | 46.82 | +0.17 | +0.45% | 51462 | 19434.4 | 2.65% | | 300635 | 中达安 | 13.66 | -37.79 | +0.06 | +0.44% | 31652 | 4361.383 | 2.63% | | 002399 | 海普瑞 | 11.43 | 39.91 | +0.05 | +0.44% | 35517 | 4079.562 | 0.28% | | 002886 | 沃特股份 | 23.43 | 148.15 | +0.10 | +0.43% | 75443 | 17627.68 | 3.61% | | 301332 | 德尔玛 | 9.55 | 34.67 | +0.04 | +0.42% | 28328 | 2709.626 | 1.07% | | 688575 | 亚辉龙 | 14.39 | 57.37 | +0.06 | +0.42% | 49879.51 | 7195.717 | 0.87% | | 002668 | TCL智家 | 9.60 | 9.26 | +0.04 | +0.42% | 143302 | 13760.19 | 1.32% | | 301603 | 乔锋智能 | 72.18 | 26.32 | +0.30 | +0.42% | 22022 | 16029.68 | 5.84% | | 002233 | 塔牌集团 | 9.64 | 15.20 | +0.04 | +0.42% | 86009 | 8312.049 | 0.73% | | 000429 | 粤高速Ａ | 12.54 | 14.56 | +0.05 | +0.40% | 81480 | 10214.83 | 0.63% | | 002888 | 惠威科技 | 20.08 | 175.74 | +0.08 | +0.40% | 20410 | 4108.634 | 2.72% | | 001313 | 粤海饲料 | 7.60 | 647.62 | +0.03 | +0.40% | 98839 | 7579.017 | 1.41% | | 301630 | 同宇新材 | 196.13 | 57.67 | +0.77 | +0.39% | 9094 | 17866.5 | 9.09% | | 688007 | 光峰科技 | 15.39 | -46.98 | +0.06 | +0.39% | 53138.23 | 8210.736 | 1.16% | | 300037 | 新宙邦 | 59.40 | 45.17 | +0.23 | +0.39% | 249010 | 149256.6 | 4.62% | | 000028 | 国药一致 | 25.96 | 27.05 | +0.10 | +0.39% | 40874 | 10638.7 | 0.86% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.01 | +0.38% | 375352 | 9957.56 | 2.80% | | 002763 | 汇洁股份 | 7.94 | 41.60 | +0.03 | +0.38% | 31751 | 2530.053 | 1.05% | | 603833 | 欧派家居 | 53.54 | 13.58 | +0.20 | +0.37% | 18371 | 9888.44 | 0.30% | | 688248 | 南网科技 | 70.20 | 94.08 | +0.26 | +0.37% | 124102.1 | 89529.31 | 2.20% | | 002495 | 佳隆股份 | 2.78 | 130.45 | +0.01 | +0.36% | 218744 | 6106.546 | 3.12% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.03 | +0.36% | 56987 | 4796.074 | 2.09% | | 603898 | 好莱客 | 14.31 | 213.07 | +0.05 | +0.35% | 44572 | 6431.171 | 1.43% | | 001378 | 德冠新材 | 26.37 | 43.85 | +0.09 | +0.34% | 15506 | 4099.906 | 2.40% | | 300410 | 正业科技 | 9.00 | -38.28 | +0.03 | +0.33% | 133839 | 12112.37 | 3.65% | | 603983 | 丸美生物 | 27.44 | 31.74 | +0.09 | +0.33% | 21155 | 5834.935 | 0.53% | | 600004 | 白云机场 | 9.20 | 17.52 | +0.03 | +0.33% | 121748 | 11211.5 | 0.51% | | 600383 | 金地集团 | 3.10 | -1.95 | +0.01 | +0.32% | 1104440 | 34611.1 | 2.45% | | 600332 | 白云山 | 25.46 | 13.86 | +0.08 | +0.32% | 108586 | 27693.64 | 0.77% | | 300482 | 万孚生物 | 19.28 | 34.79 | +0.06 | +0.31% | 38309 | 7388.851 | 0.89% | | 002823 | 凯中精密 | 16.32 | 22.98 | +0.05 | +0.31% | 71892 | 11853.06 | 3.28% | | 300639 | 凯普生物 | 6.63 | -8.23 | +0.02 | +0.30% | 155819 | 10378.84 | 2.45% | | 300149 | 睿智医药 | 10.14 | -32.02 | +0.03 | +0.30% | 73066 | 7444.032 | 1.54% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.03 | +0.29% | 172671 | 18207.12 | 9.18% | | 002709 | 天赐材料 | 48.77 | 72.83 | +0.14 | +0.29% | 1279642 | 634101.2 | 8.51% | | 002902 | 铭普光磁 | 22.08 | -17.26 | +0.06 | +0.27% | 157090 | 34982.66 | 8.84% | | 001872 | 招商港口 | 22.24 | 12.03 | +0.06 | +0.27% | 35960 | 7990.547 | 0.16% | | 003028 | 振邦智能 | 30.20 | 30.10 | +0.08 | +0.27% | 10771 | 3270.165 | 1.53% | | 605499 | 东鹏饮料 | 227.20 | 29.29 | +0.58 | +0.26% | 34265 | 77803.7 | 0.66% | | 600866 | 星湖科技 | 8.05 | 10.44 | +0.02 | +0.25% | 394010 | 31850.52 | 3.14% | | 001229 | 魅视科技 | 38.58 | 58.06 | +0.09 | +0.23% | 46249 | 18127.1 | 8.78% | | 688699 | 明微电子 | 47.43 | -208.99 | +0.11 | +0.23% | 25256.42 | 12034.08 | 2.29% | | 002775 | 文科股份 | 4.46 | -25.54 | +0.01 | +0.22% | 108050 | 4843.449 | 1.89% | | 001382 | 新亚电缆 | 22.33 | 75.58 | +0.05 | +0.22% | 93085 | 20840.83 | 15.01% | | 300760 | 迈瑞医疗 | 178.57 | 25.17 | +0.39 | +0.22% | 39191 | 69990.76 | 0.32% | | 688345 | 博力威 | 41.40 | 74.94 | +0.09 | +0.22% | 23621.22 | 9789.715 | 2.36% | | 300562 | 乐心医疗 | 13.83 | 39.51 | +0.03 | +0.22% | 50413 | 6986.049 | 3.11% | | 000002 | 万科Ａ | 4.66 | -0.93 | +0.01 | +0.22% | 1161301 | 54448.15 | 1.20% | | 300633 | 开立医疗 | 26.15 | 169.08 | +0.05 | +0.19% | 27235 | 7123.459 | 1.06% | | 688036 | 传音控股 | 57.99 | 17.60 | +0.11 | +0.19% | 97858.68 | 56997.1 | 0.85% | | 300415 | 伊之密 | 27.13 | 18.38 | +0.05 | +0.18% | 118121 | 31891.05 | 2.61% | | 002965 | 祥鑫科技 | 33.05 | 35.25 | +0.06 | +0.18% | 33686 | 11101.22 | 1.69% | | 002959 | 小熊电器 | 44.99 | 19.83 | +0.08 | +0.18% | 42200 | 19011.67 | 2.80% | | 001283 | 豪鹏科技 | 63.80 | 33.76 | +0.10 | +0.16% | 19008 | 12226.78 | 2.38% | | 688612 | 威迈斯 | 28.89 | 21.74 | +0.04 | +0.14% | 31563.14 | 9187.386 | 1.25% | | 300281 | 金明精机 | 7.37 | 1778.10 | +0.01 | +0.14% | 50530 | 3752.012 | 1.27% | | 301038 | 深水规院 | 22.13 | 68.05 | +0.03 | +0.14% | 27416 | 6139.928 | 1.23% | | 688625 | 呈和科技 | 60.68 | 40.58 | +0.08 | +0.13% | 16269.32 | 9928.393 | 0.86% | | 688045 | 必易微 | 46.04 | 266.27 | +0.06 | +0.13% | 16366.06 | 7563.222 | 2.34% | | 001268 | 联合精密 | 31.10 | 41.55 | +0.04 | +0.13% | 12169 | 3787.86 | 1.93% | | 601238 | 广汽集团 | 7.87 | -22.24 | +0.01 | +0.13% | 202031 | 15918.08 | 0.27% | | 300917 | 特发服务 | 34.79 | 45.01 | +0.04 | +0.12% | 63889 | 22630.96 | 3.78% | | 002830 | 名雕股份 | 22.71 | 74.79 | +0.02 | +0.09% | 31687 | 7237.417 | 4.74% | | 301283 | 聚胶股份 | 48.54 | 25.52 | +0.04 | +0.08% | 7719 | 3775.377 | 1.22% | | 300978 | 东箭科技 | 12.17 | 35.32 | +0.01 | +0.08% | 32829 | 4005.452 | 1.72% | | 300960 | 通业科技 | 25.05 | 81.79 | +0.02 | +0.08% | 13587 | 3423.721 | 1.04% | | 688389 | 普门科技 | 13.31 | 30.64 | +0.01 | +0.08% | 19931.6 | 2659.842 | 0.47% | | 300961 | 深水海纳 | 13.65 | -8.98 | +0.01 | +0.07% | 28961 | 3975.823 | 1.90% | | 002846 | 英联股份 | 14.79 | -969.12 | +0.01 | +0.07% | 51199 | 7644.145 | 1.99% | | 301133 | 金钟股份 | 39.02 | 104.56 | +0.02 | +0.05% | 28246 | 11239.9 | 2.54% | | 300791 | 仙乐健康 | 20.70 | 18.43 | +0.01 | +0.05% | 13602 | 2819.845 | 0.53% | | 002311 | 海大集团 | 56.51 | 18.72 | +0.01 | +0.02% | 76377 | 43321.54 | 0.46% | | 000020 | 深华发Ａ | 14.49 | 93.76 | 0.00 | 0.00% | 21655 | 3151.428 | 1.20% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 163703 | 5713.209 | 1.63% | | 000090 | 天健集团 | 3.99 | 23.88 | 0.00 | 0.00% | 272129 | 10924.7 | 1.46% | | 000513 | 丽珠集团 | 34.73 | 14.39 | 0.00 | 0.00% | 41484 | 14388.88 | 0.73% | | 600325 | 华发股份 | 4.04 | -39.46 | 0.00 | 0.00% | 576176 | 23445.58 | 2.09% | | 002030 | 达安基因 | 6.19 | -15.40 | 0.00 | 0.00% | 166197 | 10304.67 | 1.18% | | 002191 | 劲嘉股份 | 3.94 | -270.63 | 0.00 | 0.00% | 134310 | 5311.735 | 0.93% | | 002420 | 毅昌科技 | 7.96 | 53.54 | 0.00 | 0.00% | 96533 | 7716.566 | 2.42% | | 002528 | ST英飞拓 | 3.71 | -11.08 | 0.00 | 0.00% | 563295 | 20863.19 | 5.36% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 122454 | 5775.227 | 1.67% | | 603808 | 歌力思 | 9.71 | -16.47 | 0.00 | 0.00% | 40739 | 3964.744 | 1.10% | | 300686 | 智动力 | 15.45 | -28.99 | 0.00 | 0.00% | 63590 | 10016.95 | 3.75% | | 920123 | 芭薇股份 | 13.69 | 33.37 | 0.00 | 0.00% | 10153 | 1409.835 | 1.60% | | 300737 | 科顺股份 | 6.55 | -117.17 | 0.00 | 0.00% | 287370 | 19269.16 | 3.24% | | 003037 | 三和管桩 | 7.54 | 53.21 | 0.00 | 0.00% | 45249 | 3428.753 | 0.76% | | 001308 | 康冠科技 | 20.70 | 18.72 | 0.00 | 0.00% | 21315 | 4444.678 | 0.43% | | 603193 | 润本股份 | 22.38 | 29.66 | 0.00 | 0.00% | 12005 | 2693.464 | 1.16% | | 300576 | 容大感光 | 37.76 | 119.24 | -0.01 | -0.03% | 53499 | 20251.72 | 2.30% | | 688216 | 气派科技 | 29.85 | -29.06 | -0.01 | -0.03% | 20351.66 | 6138.378 | 1.91% | | 688128 | 中国电研 | 29.00 | 22.02 | -0.01 | -0.03% | 16731.03 | 4878.292 | 0.41% | | 002741 | 光华科技 | 20.60 | -78.95 | -0.01 | -0.05% | 146019 | 30430.95 | 3.42% | | 001209 | 洪兴股份 | 20.55 | 105.59 | -0.01 | -0.05% | 40129 | 8286.025 | 4.18% | | 301223 | 中荣股份 | 19.80 | 23.10 | -0.01 | -0.05% | 10334 | 2057.063 | 0.92% | | 920124 | 南特科技 | 17.64 | 23.98 | -0.01 | -0.06% | 11429 | 2024.038 | 1.49% | | 002294 | 信立泰 | 52.39 | 86.84 | -0.03 | -0.06% | 64106 | 33621.48 | 0.58% | | 300601 | 康泰生物 | 14.09 | -156.93 | -0.01 | -0.07% | 75599 | 10671.25 | 0.84% | | 002867 | 周大生 | 12.22 | 12.79 | -0.01 | -0.08% | 59334 | 7265.109 | 0.55% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.01 | -0.09% | 39400 | 4608.19 | 0.76% | | 300146 | 汤臣倍健 | 11.62 | 28.43 | -0.01 | -0.09% | 90832 | 10590.7 | 0.81% | | 300805 | 电声股份 | 11.61 | 118.68 | -0.01 | -0.09% | 72086 | 8426.581 | 2.50% | | 002728 | 特一药业 | 11.15 | 71.77 | -0.01 | -0.09% | 128920 | 14448.21 | 3.42% | | 000001 | 平安银行 | 10.93 | 4.92 | -0.01 | -0.09% | 841939.1 | 92083.95 | 0.43% | | 601138 | 工业富联 | 52.49 | 29.54 | -0.05 | -0.10% | 941798 | 495474.2 | 0.47% | | 002905 | 金逸影视 | 9.90 | 101.82 | -0.01 | -0.10% | 56696 | 5642.318 | 1.62% | | 300529 | 健帆生物 | 18.83 | 31.21 | -0.02 | -0.11% | 30574 | 5769.775 | 0.60% | | 002340 | 格林美 | 8.91 | 37.11 | -0.01 | -0.11% | 2420367 | 219320.7 | 4.77% | | 688026 | 洁特生物 | 17.78 | 51.76 | -0.02 | -0.11% | 11875.51 | 2120.419 | 0.85% | | 600382 | 广东明珠 | 8.68 | 30.80 | -0.01 | -0.12% | 159522 | 14008.79 | 2.07% | | 300940 | 南极光 | 24.39 | 41.04 | -0.03 | -0.12% | 30523 | 7501.148 | 1.94% | | 300538 | 同益股份 | 15.82 | -30.47 | -0.02 | -0.13% | 29713 | 4730.831 | 2.46% | | 002198 | 嘉应制药 | 7.87 | 101.03 | -0.01 | -0.13% | 134730 | 10663.89 | 2.65% | | 002850 | 科达利 | 163.46 | 27.41 | -0.21 | -0.13% | 40890 | 67421.91 | 2.06% | | 300916 | 朗特智能 | 29.86 | 31.65 | -0.04 | -0.13% | 15638 | 4687.668 | 1.67% | | 300206 | 理邦仪器 | 14.74 | 34.62 | -0.02 | -0.14% | 62132 | 9164.652 | 1.84% | | 002301 | 齐心集团 | 7.24 | 116.93 | -0.01 | -0.14% | 67827 | 4906.777 | 0.94% | | 002813 | 路畅科技 | 26.34 | -37.35 | -0.04 | -0.15% | 11391 | 3011.679 | 0.95% | | 301288 | *ST清研 | 19.03 | -197.99 | -0.03 | -0.16% | 6462 | 1240.312 | 0.83% | | 301618 | 长联科技 | 49.37 | 93.35 | -0.08 | -0.16% | 4261 | 2119.445 | 1.29% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.01 | -0.17% | 104566 | 6260.17 | 1.29% | | 301123 | 奕东电子 | 56.52 | -467.53 | -0.10 | -0.18% | 37425 | 21160.01 | 2.27% | | 603848 | 好太太 | 16.66 | 33.31 | -0.03 | -0.18% | 11331 | 1900.018 | 0.28% | | 688573 | 信宇人 | 21.72 | -14.72 | -0.04 | -0.18% | 16103.18 | 3541.86 | 3.03% | | 002209 | 达意隆 | 15.16 | 23.02 | -0.03 | -0.20% | 26684 | 4068.977 | 1.71% | | 000036 | 华联控股 | 5.05 | 183.00 | -0.01 | -0.20% | 375639 | 19225.09 | 2.68% | | 301381 | 赛维时代 | 20.15 | 35.59 | -0.04 | -0.20% | 21716 | 4403 | 1.11% | | 003003 | 天元股份 | 14.07 | 39.43 | -0.03 | -0.21% | 37135 | 5254.678 | 3.15% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.03 | -0.21% | 38702 | 5470.124 | 1.49% | | 002833 | 弘亚数控 | 18.52 | 19.58 | -0.04 | -0.22% | 54402 | 10202.96 | 1.89% | | 300638 | 广和通 | 27.17 | 73.54 | -0.06 | -0.22% | 121812 | 33391 | 2.30% | | 920729 | 永顺生物 | 8.88 | 58.54 | -0.02 | -0.22% | 13230 | 1181.325 | 1.72% | | 000042 | 中洲控股 | 8.55 | -3.94 | -0.02 | -0.23% | 41885 | 3610.517 | 0.63% | | 002786 | 银宝山新 | 7.85 | -25.13 | -0.02 | -0.25% | 54484 | 4305.4 | 1.10% | | 002303 | 美盈森 | 3.88 | 18.39 | -0.01 | -0.26% | 239545 | 9318.16 | 2.48% | | 300044 | ST赛为 | 7.61 | -10.70 | -0.02 | -0.26% | 335692 | 25617.98 | 4.69% | | 688171 | 纬德信息 | 56.10 | 384.43 | -0.15 | -0.27% | 12050.27 | 6788.017 | 1.44% | | 001319 | 铭科精技 | 26.15 | 27.42 | -0.07 | -0.27% | 19102 | 5024.895 | 2.33% | | 688617 | 惠泰医疗 | 234.95 | 40.38 | -0.63 | -0.27% | 8613.28 | 20189.32 | 0.61% | | 000523 | 红棉股份 | 3.66 | 13.08 | -0.01 | -0.27% | 245318 | 9045.585 | 1.85% | | 001389 | 广合科技 | 119.57 | 56.19 | -0.33 | -0.28% | 98519 | 117253.5 | 6.49% | | 001914 | 招商积余 | 10.76 | 17.32 | -0.03 | -0.28% | 86317 | 9386.387 | 0.82% | | 300199 | 翰宇药业 | 17.69 | -231.49 | -0.05 | -0.28% | 140750 | 25064.09 | 1.89% | | 002425 | 凯撒文化 | 3.50 | -6.21 | -0.01 | -0.28% | 133187 | 4721.386 | 1.39% | | 300749 | 顶固集创 | 37.73 | -50.29 | -0.11 | -0.29% | 125055 | 46632.7 | 7.95% | | 002822 | ST中装 | 3.38 | -4.40 | -0.01 | -0.29% | 86777 | 2944.924 | 0.81% | | 300778 | 新城市 | 13.34 | -51.84 | -0.04 | -0.30% | 36789 | 4955.688 | 1.81% | | 000031 | 大悦城 | 3.22 | -4.72 | -0.01 | -0.31% | 284311 | 9299.584 | 0.66% | | 300942 | 易瑞生物 | 9.53 | 123.56 | -0.03 | -0.31% | 44595 | 4266.663 | 1.10% | | 300949 | 奥雅股份 | 40.81 | -11.83 | -0.13 | -0.32% | 6367 | 2611.837 | 1.86% | | 002449 | 国星光电 | 9.24 | 358.58 | -0.03 | -0.32% | 644749 | 60510.13 | 10.42% | | 002736 | 国信证券 | 12.21 | 10.02 | -0.04 | -0.33% | 323495 | 39484.95 | 0.34% | | 920768 | 拾比佰 | 12.14 | 27.48 | -0.04 | -0.33% | 11966 | 1462.87 | 1.56% | | 600548 | 深高速 | 9.10 | 18.60 | -0.03 | -0.33% | 52935 | 4832.016 | 0.31% | | 002816 | *ST和科 | 23.86 | -153.02 | -0.08 | -0.33% | 18758 | 4486.348 | 1.88% | | 301578 | 辰奕智能 | 35.11 | 79.66 | -0.12 | -0.34% | 8039 | 2845.2 | 3.47% | | 300154 | 瑞凌股份 | 8.76 | 37.85 | -0.03 | -0.34% | 38416 | 3390.398 | 1.22% | | 002584 | 西陇科学 | 8.53 | -77.70 | -0.03 | -0.35% | 118200 | 10171.62 | 2.52% | | 920925 | 锦好医疗 | 19.84 | 71.31 | -0.07 | -0.35% | 10503 | 2100.403 | 1.90% | | 000058 | 深赛格 | 8.49 | 113.22 | -0.03 | -0.35% | 57829 | 4935.272 | 0.59% | | 002889 | 东方嘉盛 | 14.13 | 34.78 | -0.05 | -0.35% | 14942 | 2116.692 | 0.59% | | 920110 | 雷特科技 | 36.59 | 30.37 | -0.13 | -0.35% | 2100 | 771.7806 | 1.29% | | 600380 | 健康元 | 11.20 | 15.00 | -0.04 | -0.36% | 120509 | 13551.7 | 0.66% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.04 | -0.37% | 77483 | 8486.6 | 0.75% | | 920039 | 国义招标 | 10.69 | 37.35 | -0.04 | -0.37% | 6354 | 684.0444 | 0.41% | | 300616 | 尚品宅配 | 13.13 | -16.31 | -0.05 | -0.38% | 26694 | 3537.337 | 1.72% | | 300155 | 安居宝 | 5.16 | -45.48 | -0.02 | -0.39% | 77652 | 4047.699 | 2.35% | | 603797 | 联泰环保 | 5.13 | 23.35 | -0.02 | -0.39% | 68692 | 3540.933 | 1.19% | | 301595 | 太力科技 | 63.98 | 93.89 | -0.25 | -0.39% | 15506 | 9864.334 | 6.36% | | 002625 | 光启技术 | 43.36 | 129.62 | -0.17 | -0.39% | 156216 | 68139.21 | 0.73% | | 301503 | 智迪科技 | 38.08 | 24.45 | -0.15 | -0.39% | 6472 | 2487.328 | 3.24% | | 688772 | 珠海冠宇 | 16.88 | 40.48 | -0.07 | -0.41% | 260374.5 | 44282.25 | 2.30% | | 920080 | 奥美森 | 26.45 | 35.11 | -0.11 | -0.41% | 5513 | 1474.705 | 2.43% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | -0.03 | -0.42% | 277148 | 20019.88 | 5.20% | | 688138 | 清溢光电 | 28.35 | 47.69 | -0.12 | -0.42% | 24959.72 | 7096.417 | 0.79% | | 002031 | 巨轮智能 | 7.08 | -51.24 | -0.03 | -0.42% | 303996 | 21582.9 | 1.57% | | 002715 | 登云股份 | 15.93 | -249.70 | -0.07 | -0.44% | 23586 | 3790.495 | 1.71% | | 002138 | 顺络电子 | 38.28 | 30.23 | -0.17 | -0.44% | 212147 | 81732.81 | 2.80% | | 002791 | 坚朗五金 | 22.47 | 107.92 | -0.10 | -0.44% | 49711 | 11274.95 | 2.28% | | 300112 | 万讯自控 | 8.70 | -26.20 | -0.04 | -0.46% | 53599 | 4696.113 | 2.26% | | 300989 | 蕾奥规划 | 15.22 | -448.05 | -0.07 | -0.46% | 23036 | 3502.576 | 1.57% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.01 | -0.46% | 267078 | 5813.173 | 2.56% | | 688609 | 九联科技 | 8.57 | -27.37 | -0.04 | -0.46% | 59580.7 | 5128.429 | 1.19% | | 688671 | 碧兴物联 | 23.42 | -27.24 | -0.11 | -0.47% | 7613.75 | 1804.633 | 1.63% | | 300607 | 拓斯达 | 27.65 | -64.36 | -0.13 | -0.47% | 54704 | 15180.08 | 1.65% | | 600029 | 南方航空 | 6.29 | -84.18 | -0.03 | -0.47% | 1191938 | 75381.89 | 0.88% | | 300891 | 惠云钛业 | 10.44 | -219.08 | -0.05 | -0.48% | 199442 | 21114.23 | 6.00% | | 300438 | 鹏辉能源 | 57.75 | -146.51 | -0.28 | -0.48% | 608474 | 358067.3 | 15.06% | | 920821 | 则成电子 | 22.59 | 156.46 | -0.11 | -0.48% | 16077 | 3640.626 | 2.21% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.03 | -0.49% | 75260 | 4579.466 | 1.32% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.06 | -0.51% | 130824 | 15463.73 | 1.04% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.02 | -0.51% | 87644 | 3430.997 | 1.30% | | 688395 | 正弦电气 | 27.21 | 58.23 | -0.14 | -0.51% | 9465.398 | 2596.676 | 1.09% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 380317 | 7260.727 | 1.16% | | 600518 | 康美药业 | 1.88 | 1562.36 | -0.01 | -0.53% | 1900536 | 35861.77 | 1.37% | | 300591 | 万里马 | 7.51 | -17.26 | -0.04 | -0.53% | 93736 | 7113.089 | 2.67% | | 301528 | 多浦乐 | 64.51 | 66.28 | -0.35 | -0.54% | 7326 | 4761.146 | 2.30% | | 300417 | 南华仪器 | 14.35 | -492.36 | -0.08 | -0.55% | 37156 | 5364.943 | 4.24% | | 688785 | 恒运昌 | 320.00 | 153.06 | -1.82 | -0.57% | 7291.71 | 23739.79 | 5.73% | | 002291 | 遥望科技 | 6.82 | -6.33 | -0.04 | -0.58% | 252083 | 17260.1 | 2.90% | | 300052 | ST中青宝 | 13.57 | -81.38 | -0.08 | -0.59% | 55892 | 7613.318 | 2.13% | | 300647 | 超频三 | 6.76 | -8.38 | -0.04 | -0.59% | 92000 | 6287.937 | 2.09% | | 300976 | 达瑞电子 | 58.15 | 26.83 | -0.35 | -0.60% | 11319 | 6616.707 | 1.31% | | 002243 | 力合科创 | 9.96 | 52.95 | -0.06 | -0.60% | 88770 | 8891.493 | 0.74% | | 001221 | 悍高集团 | 65.23 | 39.26 | -0.40 | -0.61% | 7897 | 5151.093 | 2.19% | | 300681 | 英搏尔 | 22.81 | 41.37 | -0.14 | -0.61% | 46583 | 10668.7 | 2.02% | | 601033 | 永兴股份 | 16.26 | 15.94 | -0.10 | -0.61% | 75710 | 12364.46 | 3.15% | | 000078 | 海王生物 | 3.25 | -7.04 | -0.02 | -0.61% | 458795 | 14979.56 | 1.75% | | 688209 | 英集芯 | 21.11 | 51.61 | -0.13 | -0.61% | 42065.22 | 8887.48 | 0.97% | | 301313 | 凡拓数创 | 31.78 | -20.98 | -0.20 | -0.63% | 37067 | 11938.84 | 4.74% | | 300498 | 温氏股份 | 17.43 | 14.40 | -0.11 | -0.63% | 534161 | 93702.25 | 0.90% | | 603038 | 华立股份 | 15.79 | 121.15 | -0.10 | -0.63% | 25023 | 3966.35 | 0.93% | | 301328 | 维峰电子 | 51.87 | 57.56 | -0.33 | -0.63% | 8839 | 4582.737 | 0.80% | | 603309 | 维力医疗 | 15.55 | 18.58 | -0.10 | -0.64% | 43783 | 6834.631 | 1.50% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.03 | -0.64% | 317060 | 14765.76 | 1.00% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.04 | -0.65% | 121731 | 7507.587 | 0.99% | | 601318 | 中国平安 | 61.20 | 7.90 | -0.40 | -0.65% | 458041 | 281375.1 | 0.43% | | 300543 | 朗科智能 | 10.70 | 91.21 | -0.07 | -0.65% | 32619 | 3524.191 | 1.30% | | 002955 | 鸿合科技 | 25.96 | 103.80 | -0.17 | -0.65% | 12354 | 3227.948 | 0.63% | | 300085 | 银之杰 | 39.39 | -221.76 | -0.26 | -0.66% | 243667 | 96299.59 | 3.74% | | 000006 | 深振业Ａ | 9.03 | -11.59 | -0.06 | -0.66% | 196766 | 17932.46 | 1.46% | | 002745 | 木林森 | 8.97 | 60.50 | -0.06 | -0.66% | 299411 | 26992.44 | 2.81% | | 002101 | 广东鸿图 | 11.86 | 22.00 | -0.08 | -0.67% | 39814 | 4748.374 | 0.60% | | 300973 | 立高食品 | 36.91 | 19.99 | -0.25 | -0.67% | 25418 | 9486.44 | 2.18% | | 300556 | 丝路视觉 | 19.17 | -8.64 | -0.13 | -0.67% | 30268 | 5845.391 | 2.83% | | 603233 | 大参林 | 19.07 | 19.09 | -0.13 | -0.68% | 34712 | 6680.871 | 0.30% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | -0.03 | -0.68% | 113063 | 4971.924 | 1.79% | | 301538 | 骏鼎达 | 83.50 | 33.11 | -0.58 | -0.69% | 6259 | 5278.45 | 2.00% | | 301362 | 民爆光电 | 103.28 | 55.83 | -0.72 | -0.69% | 31888 | 33068.7 | 10.75% | | 000089 | 深圳机场 | 7.17 | 25.17 | -0.05 | -0.69% | 94590 | 6818.347 | 0.46% | | 600030 | 中信证券 | 25.75 | 12.70 | -0.18 | -0.69% | 806476.9 | 208061.1 | 0.72% | | 002045 | 国光电器 | 12.82 | 257.83 | -0.09 | -0.70% | 79482 | 10259.07 | 1.41% | | 301112 | 信邦智能 | 35.61 | -56080.87 | -0.25 | -0.70% | 5917 | 2117.946 | 0.54% | | 000333 | 美的集团 | 76.86 | 13.07 | -0.54 | -0.70% | 187293 | 144301.8 | 0.27% | | 300004 | 南风股份 | 12.71 | 92.47 | -0.09 | -0.70% | 169084 | 21795.5 | 3.52% | | 002577 | 雷柏科技 | 16.79 | 437.66 | -0.12 | -0.71% | 18554 | 3144.464 | 0.66% | | 300328 | 宜安科技 | 19.50 | -12193.00 | -0.14 | -0.71% | 521334 | 103670.4 | 7.59% | | 300311 | ST任子行 | 5.55 | -134.08 | -0.04 | -0.72% | 148245 | 8256.939 | 2.76% | | 001202 | 炬申股份 | 17.73 | 40.39 | -0.13 | -0.73% | 19865 | 3536.279 | 1.70% | | 300193 | 佳士科技 | 9.47 | 19.15 | -0.07 | -0.73% | 106206 | 10186.69 | 2.53% | | 301631 | 壹连科技 | 94.31 | 31.86 | -0.70 | -0.74% | 7849 | 7447.328 | 2.56% | | 300735 | 光弘科技 | 22.88 | 53.89 | -0.17 | -0.74% | 71499 | 16378.1 | 0.94% | | 002475 | 立讯精密 | 49.33 | 22.74 | -0.37 | -0.74% | 819832.9 | 407128.4 | 1.13% | | 300235 | 方直科技 | 13.10 | 580.30 | -0.10 | -0.76% | 47846 | 6315.251 | 2.36% | | 920871 | 派特尔 | 14.29 | 68.05 | -0.11 | -0.76% | 8409 | 1215.976 | 1.80% | | 688083 | 中望软件 | 58.45 | 803.07 | -0.45 | -0.76% | 12442.29 | 7288.307 | 0.73% | | 002837 | 英维克 | 97.22 | 190.27 | -0.75 | -0.77% | 224015 | 218416.1 | 2.63% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -0.38 | -0.77% | 17348 | 8521.012 | 1.71% | | 688252 | 天德钰 | 20.54 | 35.98 | -0.16 | -0.77% | 33454.5 | 6925.999 | 1.80% | | 002130 | 沃尔核材 | 25.58 | 35.30 | -0.20 | -0.78% | 333083 | 85546.76 | 2.91% | | 301512 | 智信精密 | 48.65 | 69.83 | -0.39 | -0.80% | 6414 | 3140.964 | 2.58% | | 002853 | 皮阿诺 | 27.16 | -12.72 | -0.22 | -0.80% | 22099 | 6042.242 | 1.72% | | 300476 | 胜宏科技 | 278.23 | 56.30 | -2.26 | -0.81% | 299279 | 839469.8 | 3.49% | | 301138 | 华研精机 | 37.26 | 37.88 | -0.31 | -0.83% | 9853 | 3695.085 | 1.44% | | 601228 | 广州港 | 3.59 | 30.48 | -0.03 | -0.83% | 278269 | 10022.34 | 0.37% | | 002676 | 顺威股份 | 7.17 | 73.53 | -0.06 | -0.83% | 78844 | 5688.06 | 1.10% | | 603160 | 汇顶科技 | 71.59 | 40.03 | -0.60 | -0.83% | 26339 | 18915.73 | 0.57% | | 300545 | 联得装备 | 35.59 | 45.66 | -0.30 | -0.84% | 98528 | 35358.93 | 8.24% | | 002681 | 奋达科技 | 5.92 | -245.42 | -0.05 | -0.84% | 173973 | 10319.4 | 1.14% | | 301377 | 鼎泰高科 | 180.80 | 219.98 | -1.53 | -0.84% | 24521 | 44341.46 | 3.45% | | 300043 | 星辉娱乐 | 5.87 | 177.41 | -0.05 | -0.84% | 292033 | 17387.78 | 2.35% | | 002939 | 长城证券 | 9.39 | 15.70 | -0.08 | -0.84% | 157437 | 14855.51 | 0.44% | | 920267 | 鑫汇科 | 21.07 | 147.61 | -0.18 | -0.85% | 2274 | 480.6582 | 0.77% | | 301632 | 广东建科 | 23.21 | 69.73 | -0.20 | -0.85% | 16024 | 3740.321 | 2.19% | | 300997 | 欢乐家 | 20.86 | 123.08 | -0.18 | -0.86% | 34691 | 7300.372 | 0.90% | | 001201 | 东瑞股份 | 14.99 | 169.52 | -0.13 | -0.86% | 42579 | 6440.335 | 2.10% | | 002981 | 朝阳科技 | 25.36 | 47.27 | -0.22 | -0.86% | 29042 | 7418.122 | 2.43% | | 688049 | 炬芯科技 | 49.43 | 46.22 | -0.43 | -0.86% | 30417.39 | 15090.72 | 1.74% | | 000776 | 广发证券 | 19.32 | 10.95 | -0.17 | -0.87% | 289737 | 56230.03 | 0.49% | | 000099 | 中信海直 | 20.20 | 44.39 | -0.18 | -0.88% | 128376 | 26011.38 | 1.65% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.09 | -0.88% | 105101 | 10657.97 | 2.42% | | 300322 | 硕贝德 | 28.02 | -740.92 | -0.25 | -0.88% | 271798 | 76921.95 | 6.17% | | 002972 | 科安达 | 12.31 | 38.19 | -0.11 | -0.89% | 19846 | 2462.403 | 1.47% | | 301033 | 迈普医学 | 66.77 | 43.93 | -0.60 | -0.89% | 6887 | 4629.166 | 1.22% | | 002579 | 中京电子 | 12.23 | 235.31 | -0.11 | -0.89% | 252887 | 31060.04 | 4.33% | | 301110 | 青木科技 | 60.61 | 57.27 | -0.55 | -0.90% | 14130 | 8621.458 | 2.16% | | 002511 | 中顺洁柔 | 8.79 | 44.55 | -0.08 | -0.90% | 175522 | 15546.19 | 1.39% | | 688793 | 倍轻松 | 21.71 | -27.25 | -0.20 | -0.91% | 10482.16 | 2291.576 | 1.22% | | 600185 | 珠免集团 | 6.46 | -8.18 | -0.06 | -0.92% | 204558 | 13358.37 | 1.09% | | 001285 | 瑞立科密 | 53.52 | 29.09 | -0.50 | -0.93% | 10861 | 5845.976 | 2.67% | | 300521 | 爱司凯 | 29.94 | -337.70 | -0.28 | -0.93% | 23656 | 7120.245 | 1.58% | | 300484 | 蓝海华腾 | 18.13 | 69.45 | -0.17 | -0.93% | 25045 | 4591.362 | 1.51% | | 300359 | 全通教育 | 5.33 | -28.33 | -0.05 | -0.93% | 63933 | 3433.114 | 1.01% | | 600999 | 招商证券 | 15.98 | 11.30 | -0.15 | -0.93% | 407477 | 65336.24 | 0.55% | | 301558 | 三态股份 | 8.51 | 2089.83 | -0.08 | -0.93% | 64195 | 5499.949 | 2.93% | | 300968 | 格林精密 | 12.71 | 208.70 | -0.12 | -0.94% | 30010 | 3845.851 | 0.73% | | 601333 | 广深铁路 | 3.16 | 17.12 | -0.03 | -0.94% | 552046 | 17530.14 | 0.98% | | 002967 | 广电计量 | 22.10 | 35.02 | -0.21 | -0.94% | 51975 | 11567.92 | 0.95% | | 002916 | 深南电路 | 250.23 | 52.03 | -2.38 | -0.94% | 104134 | 259730.1 | 1.57% | | 688332 | 中科蓝讯 | 125.00 | 49.49 | -1.19 | -0.94% | 10813.83 | 13589.95 | 0.90% | | 301189 | 奥尼电子 | 41.93 | -34.38 | -0.40 | -0.94% | 13373 | 5646.75 | 1.20% | | 300532 | 今天国际 | 11.45 | 23.05 | -0.11 | -0.95% | 52046 | 5982.019 | 1.21% | | 002855 | 捷荣技术 | 12.36 | -7.53 | -0.12 | -0.96% | 39198 | 4871.046 | 1.59% | | 300676 | 华大基因 | 44.21 | -23.12 | -0.43 | -0.96% | 34110 | 15141.99 | 0.82% | | 920275 | 驱动力 | 8.22 | 151.90 | -0.08 | -0.96% | 10523 | 875.1363 | 0.80% | | 300242 | 佳云科技 | 5.13 | -34.55 | -0.05 | -0.97% | 176119 | 9099.708 | 2.78% | | 002769 | 普路通 | 11.17 | -1022.06 | -0.11 | -0.98% | 67761 | 7673.976 | 1.82% | | 002884 | 凌霄泵业 | 18.27 | 14.09 | -0.18 | -0.98% | 28813 | 5298.665 | 1.06% | | 002105 | 信隆健康 | 7.10 | -52.10 | -0.07 | -0.98% | 76330 | 5453.234 | 2.09% | | 002319 | 乐通股份 | 13.16 | -1460.14 | -0.13 | -0.98% | 62450 | 8292.9 | 3.12% | | 300889 | 爱克股份 | 27.27 | -77.76 | -0.27 | -0.98% | 42570 | 11691.88 | 2.91% | | 002317 | 众生药业 | 18.12 | -78.03 | -0.18 | -0.98% | 133718 | 24366.32 | 1.76% | | 002735 | 王子新材 | 17.09 | -102.51 | -0.17 | -0.98% | 166047 | 28554.97 | 5.92% | | 002672 | 东江环保 | 5.01 | -5.49 | -0.05 | -0.99% | 109687 | 5539.842 | 1.21% | | 000025 | 特力Ａ | 17.00 | 48.16 | -0.17 | -0.99% | 36358 | 6226.427 | 0.93% | | 301516 | 中远通 | 18.93 | -50.40 | -0.19 | -0.99% | 80106 | 15283.67 | 11.42% | | 002922 | 伊戈尔 | 40.81 | 66.23 | -0.41 | -0.99% | 213297 | 87237.02 | 5.71% | | 301011 | 华立科技 | 23.78 | 44.72 | -0.24 | -1.00% | 10624 | 2548.062 | 0.76% | | 002256 | 兆新股份 | 3.96 | -160.27 | -0.04 | -1.00% | 1458332 | 58251.99 | 7.47% | | 300939 | 秋田微 | 37.58 | 55.52 | -0.38 | -1.00% | 37598 | 14222.35 | 3.13% | | 002441 | 众业达 | 10.84 | 28.06 | -0.11 | -1.00% | 142145 | 15485.55 | 3.56% | | 600499 | 科达制造 | 17.68 | 23.34 | -0.18 | -1.01% | 274391 | 49503.86 | 1.43% | | 002992 | 宝明科技 | 52.98 | -1209.87 | -0.54 | -1.01% | 16786 | 8954.359 | 1.06% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.02 | -1.01% | 561506 | 11119.81 | 6.21% | | 300691 | 联合光电 | 17.63 | -219.92 | -0.18 | -1.01% | 70421 | 12562.86 | 3.19% | | 688380 | 中微半导 | 47.48 | 106.92 | -0.50 | -1.04% | 61696.64 | 29545.74 | 1.54% | | 002841 | 视源股份 | 35.10 | 26.92 | -0.37 | -1.04% | 27638 | 9750.198 | 0.53% | | 603838 | *ST四通 | 9.48 | -59.18 | -0.10 | -1.04% | 30704 | 2911.88 | 0.96% | | 301348 | 蓝箭电子 | 26.37 | -551.14 | -0.28 | -1.05% | 84290 | 22388.87 | 5.43% | | 000021 | 深科技 | 30.92 | 47.43 | -0.33 | -1.06% | 831084 | 258835 | 5.29% | | 300656 | 民德电子 | 23.36 | -34.79 | -0.25 | -1.06% | 23363 | 5494.596 | 1.76% | | 002054 | 德美化工 | 9.34 | 50.40 | -0.10 | -1.06% | 259923 | 24852.83 | 6.76% | | 301039 | 中集车辆 | 9.31 | 20.19 | -0.10 | -1.06% | 122744 | 11564.67 | 0.85% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.18 | -1.06% | 20143 | 3409.194 | 1.58% | | 301363 | 美好医疗 | 28.63 | 51.85 | -0.31 | -1.07% | 226651 | 65693.38 | 6.07% | | 000061 | 农产品 | 9.22 | 55.00 | -0.10 | -1.07% | 89639 | 8339.695 | 0.53% | | 301488 | 豪恩汽电 | 133.53 | 127.99 | -1.45 | -1.07% | 7421 | 9949.848 | 3.17% | | 300822 | 贝仕达克 | 15.44 | 172.39 | -0.17 | -1.09% | 17403 | 2711.574 | 0.60% | | 603936 | 博敏电子 | 15.43 | -39.41 | -0.17 | -1.09% | 737920.9 | 114280.8 | 11.71% | | 002806 | 华锋股份 | 15.35 | 46.39 | -0.17 | -1.10% | 58565 | 9072.205 | 3.36% | | 688721 | 龙图光罩 | 43.25 | 99.58 | -0.48 | -1.10% | 6587.75 | 2858.798 | 1.23% | | 300167 | ST迪威迅 | 6.30 | 181.72 | -0.07 | -1.10% | 122787 | 7723.263 | 3.42% | | 301051 | 信濠光电 | 21.56 | -18.65 | -0.24 | -1.10% | 22953 | 4970.789 | 1.43% | | 301608 | 博实结 | 87.05 | 34.99 | -0.97 | -1.10% | 5354 | 4669.387 | 1.34% | | 688132 | 邦彦技术 | 17.87 | -25.41 | -0.20 | -1.11% | 17892.53 | 3213.529 | 1.65% | | 000017 | 深中华A | 7.14 | 121.92 | -0.08 | -1.11% | 66776 | 4812.207 | 1.51% | | 920627 | 力王股份 | 23.16 | 76.81 | -0.26 | -1.11% | 36387 | 8608.113 | 7.78% | | 300668 | 杰恩设计 | 27.54 | -691.70 | -0.31 | -1.11% | 67937 | 19189.87 | 6.81% | | 300756 | 金马游乐 | 42.51 | 82.19 | -0.48 | -1.12% | 25066 | 10708.21 | 1.91% | | 300094 | 国联水产 | 3.54 | -2.73 | -0.04 | -1.12% | 444370 | 15889.66 | 4.02% | | 300745 | 欣锐科技 | 25.64 | -38.22 | -0.29 | -1.12% | 43349 | 11242.57 | 3.05% | | 300050 | 世纪鼎利 | 6.17 | -85.16 | -0.07 | -1.12% | 155428 | 9676.366 | 2.85% | | 301059 | 金三江 | 14.98 | 50.21 | -0.17 | -1.12% | 46863 | 7104.923 | 2.27% | | 002456 | 欧菲光 | 9.68 | -573.08 | -0.11 | -1.12% | 810872 | 79092.61 | 2.44% | | 300458 | 全志科技 | 37.62 | 105.55 | -0.43 | -1.13% | 100388 | 38081.62 | 1.49% | | 003816 | 中国广核 | 4.33 | 23.25 | -0.05 | -1.14% | 2722112 | 117743.8 | 0.69% | | 002906 | 华阳集团 | 30.27 | 21.24 | -0.35 | -1.14% | 58928 | 17932.8 | 1.12% | | 300909 | 汇创达 | 41.37 | 86.40 | -0.48 | -1.15% | 22061 | 9191.065 | 1.81% | | 000029 | 深深房Ａ | 20.63 | -570.05 | -0.24 | -1.15% | 32474 | 6807.391 | 0.36% | | 688393 | 安必平 | 25.70 | -125.86 | -0.30 | -1.15% | 10036.72 | 2584.768 | 1.07% | | 301282 | 金禄电子 | 32.52 | 58.02 | -0.38 | -1.16% | 79012 | 25789.67 | 6.72% | | 300565 | 科信技术 | 13.64 | -23.43 | -0.16 | -1.16% | 166770 | 23035.63 | 7.31% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.11 | -1.16% | 45074 | 4243.014 | 1.31% | | 002060 | 广东建工 | 4.17 | 14.47 | -0.05 | -1.18% | 898959.1 | 37784.49 | 5.75% | | 600684 | 珠江股份 | 4.99 | 158.00 | -0.06 | -1.19% | 149934 | 7565.486 | 1.76% | | 603535 | 嘉诚国际 | 9.07 | 24.73 | -0.11 | -1.20% | 32705 | 2989.942 | 0.64% | | 300207 | 欣旺达 | 27.08 | 30.11 | -0.33 | -1.20% | 998526 | 274008.4 | 5.83% | | 000507 | 珠海港 | 5.70 | 17.38 | -0.07 | -1.21% | 302421 | 17337.78 | 3.35% | | 000999 | 华润三九 | 29.12 | 17.55 | -0.36 | -1.22% | 105129 | 30872.99 | 0.63% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 82429 | 6059.014 | 2.17% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.06 | -1.23% | 3910037 | 190409.7 | 2.04% | | 002180 | 纳思达 | 19.23 | -39.73 | -0.24 | -1.23% | 78169 | 15138.29 | 0.57% | | 300403 | 汉宇集团 | 12.68 | 34.06 | -0.16 | -1.25% | 68667 | 8763.023 | 1.61% | | 688173 | 希荻微 | 15.05 | -36.23 | -0.19 | -1.25% | 53531.17 | 8120.47 | 1.31% | | 688627 | 精智达 | 231.75 | 316.59 | -2.93 | -1.25% | 22019.55 | 51488.74 | 3.04% | | 000096 | 广聚能源 | 11.04 | 96.01 | -0.14 | -1.25% | 182693 | 20425.17 | 3.58% | | 300014 | 亿纬锂能 | 68.22 | 38.22 | -0.87 | -1.26% | 710458 | 491383.7 | 3.55% | | 688321 | 微芯生物 | 30.40 | 1849.17 | -0.39 | -1.27% | 66403.07 | 20274.54 | 1.63% | | 301131 | 聚赛龙 | 44.33 | 48.63 | -0.57 | -1.27% | 12279 | 5496.901 | 3.14% | | 688177 | 百奥泰 | 22.27 | -25.00 | -0.29 | -1.29% | 10842.38 | 2430.688 | 0.26% | | 002313 | 日海智能 | 9.18 | -31.50 | -0.12 | -1.29% | 36147 | 3345.483 | 0.97% | | 688620 | 安凯微 | 11.36 | -38.18 | -0.15 | -1.30% | 45850.2 | 5238.498 | 1.97% | | 002402 | 和而泰 | 31.78 | 48.03 | -0.42 | -1.30% | 200392 | 64335.83 | 2.46% | | 300176 | 鸿特科技 | 7.56 | 112.44 | -0.10 | -1.31% | 123880 | 9471.979 | 3.20% | | 002666 | 德联集团 | 6.03 | 67.49 | -0.08 | -1.31% | 293565 | 17930.14 | 5.86% | | 300221 | 银禧科技 | 10.51 | 51.33 | -0.14 | -1.31% | 125408 | 13278.44 | 2.75% | | 300042 | 朗科科技 | 38.00 | -127.96 | -0.51 | -1.32% | 193636 | 74673.59 | 9.66% | | 603630 | 拉芳家化 | 17.04 | -5399.44 | -0.23 | -1.33% | 28422 | 4879.926 | 1.26% | | 301177 | 迪阿股份 | 29.57 | 87.43 | -0.40 | -1.33% | 17614 | 5266.467 | 0.44% | | 603882 | 金域医学 | 27.91 | -23.31 | -0.38 | -1.34% | 42542 | 11940.78 | 0.92% | | 002210 | 飞马国际 | 2.93 | 840.79 | -0.04 | -1.35% | 615250 | 18293.84 | 2.32% | | 300147 | ST香雪 | 9.50 | -6.27 | -0.13 | -1.35% | 59926 | 5704.234 | 0.91% | | 300506 | ST名家汇 | 5.11 | -34.66 | -0.07 | -1.35% | 69151 | 3558.982 | 0.94% | | 000532 | 华金资本 | 14.55 | 22.41 | -0.20 | -1.36% | 46037 | 6757.049 | 1.34% | | 688595 | 芯海科技 | 33.35 | -39.76 | -0.46 | -1.36% | 20823.66 | 7001.669 | 1.45% | | 000045 | 深纺织Ａ | 12.96 | 93.89 | -0.18 | -1.37% | 82818 | 10842.46 | 1.81% | | 300739 | 明阳电路 | 28.01 | 201.68 | -0.39 | -1.37% | 260682 | 73173.32 | 7.60% | | 000014 | 沙河股份 | 14.35 | -55.44 | -0.20 | -1.37% | 91848 | 13259.44 | 3.79% | | 002920 | 德赛西威 | 117.24 | 28.52 | -1.64 | -1.38% | 60325 | 71024.47 | 1.09% | | 300857 | 协创数据 | 247.59 | 102.91 | -3.49 | -1.39% | 84005 | 212748.5 | 2.44% | | 002369 | 卓翼科技 | 7.80 | -17.69 | -0.11 | -1.39% | 82648 | 6481.896 | 1.46% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.04 | -1.40% | 481068 | 13639.04 | 2.40% | | 603051 | 鹿山新材 | 22.45 | -1491.05 | -0.32 | -1.41% | 42527 | 9657.912 | 2.63% | | 300057 | 万顺新材 | 6.31 | -23.30 | -0.09 | -1.41% | 404553 | 25780.25 | 5.58% | | 002292 | 奥飞娱乐 | 8.38 | -40.50 | -0.12 | -1.41% | 234790 | 19840.14 | 2.31% | | 301325 | 曼恩斯特 | 50.12 | -104.63 | -0.72 | -1.42% | 25144 | 12829.33 | 4.34% | | 000012 | 南玻Ａ | 4.87 | -40.50 | -0.07 | -1.42% | 411411 | 20191.98 | 2.10% | | 301318 | 维海德 | 28.81 | 31.93 | -0.42 | -1.44% | 8188 | 2381.04 | 0.92% | | 301510 | 固高科技 | 33.60 | 204.79 | -0.49 | -1.44% | 44037 | 14921.05 | 1.58% | | 300622 | 博士眼镜 | 29.26 | 61.75 | -0.43 | -1.45% | 43478 | 12775.57 | 2.79% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.11 | -1.45% | 92349 | 6926.048 | 1.63% | | 002911 | 佛燃能源 | 15.38 | 22.66 | -0.23 | -1.47% | 113516 | 17731.9 | 0.90% | | 301029 | 怡合达 | 28.07 | 36.07 | -0.42 | -1.47% | 75892 | 21522.31 | 1.64% | | 002766 | 索菱股份 | 5.32 | 284.33 | -0.08 | -1.48% | 247875 | 13281.11 | 2.90% | | 000539 | 粤电力Ａ | 5.31 | 343.75 | -0.08 | -1.48% | 739588.9 | 39552.65 | 2.89% | | 688499 | 利元亨 | 55.26 | -19.56 | -0.84 | -1.50% | 41689.46 | 23405.54 | 2.47% | | 688228 | 开普云 | 115.68 | 236.43 | -1.77 | -1.51% | 23665.05 | 27517.28 | 3.50% | | 301021 | 英诺激光 | 56.10 | 199.14 | -0.86 | -1.51% | 55891 | 31401.36 | 3.66% | | 002836 | 新宏泽 | 14.30 | 57.81 | -0.22 | -1.52% | 35672 | 5186.706 | 1.55% | | 300979 | 华利集团 | 47.14 | 16.03 | -0.73 | -1.52% | 18801 | 8939.6 | 0.16% | | 002882 | 金龙羽 | 30.26 | 110.43 | -0.47 | -1.53% | 43687 | 13390.69 | 1.77% | | 688628 | 优利德 | 41.11 | 30.14 | -0.64 | -1.53% | 10064.99 | 4207.223 | 0.90% | | 603390 | 通达电气 | 12.18 | 67.14 | -0.19 | -1.54% | 42262 | 5184.712 | 1.21% | | 301323 | 新莱福 | 53.20 | 39.32 | -0.83 | -1.54% | 10654 | 5714.978 | 1.57% | | 300514 | 友讯达 | 14.71 | 25.79 | -0.23 | -1.54% | 57789 | 8565.197 | 3.61% | | 688686 | 奥普特 | 95.85 | 63.90 | -1.50 | -1.54% | 7569.659 | 7332.15 | 0.62% | | 002137 | 实益达 | 8.86 | -254.93 | -0.14 | -1.56% | 164208 | 14706.85 | 4.14% | | 600894 | 广日股份 | 9.40 | 12.05 | -0.15 | -1.57% | 64198 | 6102.728 | 0.76% | | 688322 | 奥比中光-UW | 80.68 | 307.01 | -1.29 | -1.57% | 33598.79 | 27292.31 | 1.05% | | 000712 | 锦龙股份 | 11.18 | 63.04 | -0.18 | -1.58% | 201886 | 22752.27 | 2.25% | | 603991 | 至正股份 | 100.77 | -342.20 | -1.63 | -1.59% | 18549 | 18958.37 | 2.49% | | 300671 | 富满微 | 40.15 | -37.64 | -0.66 | -1.62% | 70739 | 28474.55 | 3.20% | | 002187 | 广百股份 | 6.67 | -130.15 | -0.11 | -1.62% | 120834 | 8104.337 | 1.72% | | 002600 | 领益智造 | 14.36 | 45.93 | -0.24 | -1.64% | 640481 | 92456 | 0.89% | | 002238 | 天威视讯 | 7.75 | -105.94 | -0.13 | -1.65% | 55327 | 4322.024 | 0.69% | | 301413 | 安培龙 | 125.14 | 131.88 | -2.11 | -1.66% | 18227 | 22962.61 | 3.10% | | 300602 | 飞荣达 | 34.93 | 58.98 | -0.59 | -1.66% | 217013 | 77197.83 | 5.49% | | 688159 | 有方科技 | 43.50 | 45.72 | -0.74 | -1.67% | 17229.73 | 7541.48 | 1.86% | | 000050 | 深天马Ａ | 9.39 | 137.88 | -0.16 | -1.68% | 247623 | 23499.76 | 1.01% | | 300319 | 麦捷科技 | 13.43 | 35.36 | -0.23 | -1.68% | 283882 | 38499.68 | 3.37% | | 002139 | 拓邦股份 | 12.80 | 29.57 | -0.22 | -1.69% | 167215 | 21546.76 | 1.56% | | 002845 | 同兴达 | 15.57 | -92.19 | -0.27 | -1.70% | 128799 | 20345.24 | 5.73% | | 001314 | 亿道信息 | 46.10 | 327.78 | -0.80 | -1.71% | 33404 | 15518.94 | 2.69% | | 920807 | 奔朗新材 | 13.82 | 88.80 | -0.24 | -1.71% | 17867 | 2495.855 | 1.45% | | 688683 | 莱尔科技 | 37.35 | 141.70 | -0.65 | -1.71% | 9896.349 | 3736.198 | 0.64% | | 688589 | 力合微 | 23.44 | 60.43 | -0.41 | -1.72% | 26307.64 | 6232.466 | 1.81% | | 001287 | 中电港 | 22.23 | 48.85 | -0.39 | -1.72% | 107872 | 24139.46 | 2.47% | | 300098 | 高新兴 | 5.69 | -77.70 | -0.10 | -1.73% | 330898 | 18991.78 | 2.15% | | 603386 | 骏亚科技 | 14.11 | -39.17 | -0.25 | -1.74% | 60886 | 8675.697 | 1.87% | | 000063 | 中兴通讯 | 36.46 | 31.05 | -0.66 | -1.78% | 731670 | 268544.4 | 1.82% | | 688759 | 必贝特-U | 39.22 | -315.20 | -0.71 | -1.78% | 20402.59 | 8042.727 | 4.39% | | 000060 | 中金岭南 | 7.18 | 28.39 | -0.13 | -1.78% | 1579809 | 115897.7 | 3.56% | | 002973 | 侨银股份 | 13.80 | 28.64 | -0.25 | -1.78% | 26254 | 3644.228 | 0.84% | | 002289 | *ST宇顺 | 27.21 | -549.97 | -0.50 | -1.80% | 14913 | 4099.174 | 0.53% | | 300870 | 欧陆通 | 263.64 | 86.31 | -4.86 | -1.81% | 37552 | 99777.52 | 3.44% | | 002345 | 潮宏基 | 10.30 | 47.01 | -0.19 | -1.81% | 147381 | 15286.59 | 1.70% | | 002809 | 红墙股份 | 14.04 | 1200.04 | -0.26 | -1.82% | 465322 | 67981.77 | 33.45% | | 301590 | 优优绿能 | 194.36 | 43.98 | -3.63 | -1.83% | 6296 | 12345.82 | 7.32% | | 301366 | 一博科技 | 33.48 | 317.10 | -0.63 | -1.85% | 17437 | 5873.842 | 2.29% | | 300844 | 山水比德 | 37.66 | -118.63 | -0.71 | -1.85% | 6867 | 2618.018 | 0.76% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.18 | -1.85% | 57232 | 5495.438 | 1.78% | | 003039 | 顺控发展 | 16.90 | 38.30 | -0.32 | -1.86% | 85641 | 14576.06 | 1.39% | | 688115 | 思林杰 | 42.73 | 1493.97 | -0.81 | -1.86% | 10280.53 | 4429.277 | 1.54% | | 600433 | 冠豪高新 | 3.69 | -21.27 | -0.07 | -1.86% | 727496.9 | 27117.76 | 4.16% | | 002249 | 大洋电机 | 9.96 | 23.12 | -0.19 | -1.87% | 320775 | 32237.38 | 1.73% | | 002295 | 精艺股份 | 11.51 | 236.91 | -0.22 | -1.88% | 32538 | 3796.697 | 1.30% | | 002683 | 广东宏大 | 44.98 | 37.93 | -0.86 | -1.88% | 81619 | 37117.46 | 1.23% | | 300151 | 昌红科技 | 17.63 | 136.03 | -0.34 | -1.89% | 77951 | 13919.9 | 2.12% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.10 | -1.90% | 660065 | 34547.44 | 2.54% | | 300951 | 博硕科技 | 37.96 | 33.20 | -0.74 | -1.91% | 17066 | 6534.363 | 1.13% | | 002824 | 和胜股份 | 19.98 | 49.68 | -0.39 | -1.91% | 40399 | 8157.261 | 2.14% | | 920045 | 蘅东光 | 384.00 | 120.68 | -7.50 | -1.92% | 9479 | 36214.26 | 4.71% | | 603336 | 宏辉果蔬 | 9.17 | 577.44 | -0.18 | -1.93% | 80776 | 7452.954 | 1.33% | | 688669 | 聚石化学 | 27.41 | -15.05 | -0.54 | -1.93% | 16656.66 | 4635.334 | 1.37% | | 300771 | 智莱科技 | 14.60 | 46.87 | -0.29 | -1.95% | 36465 | 5373 | 2.01% | | 000026 | 飞亚达 | 15.10 | 70.17 | -0.30 | -1.95% | 37493 | 5698.586 | 1.03% | | 688114 | 华大智造 | 53.79 | -87.17 | -1.07 | -1.95% | 26954.85 | 14564.46 | 0.65% | | 603118 | 共进股份 | 12.54 | -1342.11 | -0.25 | -1.95% | 259886 | 32763.85 | 3.30% | | 002930 | 宏川智慧 | 14.04 | -125.80 | -0.28 | -1.96% | 146785 | 20818.96 | 3.39% | | 301178 | 天亿马 | 51.01 | -140.92 | -1.02 | -1.96% | 15821 | 8104.781 | 3.20% | | 300333 | 兆日科技 | 10.00 | -65.42 | -0.20 | -1.96% | 41324 | 4168.416 | 1.23% | | 000782 | 恒申新材 | 5.97 | -35.99 | -0.12 | -1.97% | 137901 | 8342.706 | 2.61% | | 688618 | 三旺通信 | 32.58 | 98.16 | -0.66 | -1.99% | 12926.04 | 4255.95 | 1.17% | | 920957 | 汉维科技 | 12.28 | 264.89 | -0.25 | -2.00% | 5731 | 716.6652 | 1.34% | | 300620 | 光库科技 | 165.00 | 325.06 | -3.36 | -2.00% | 137590 | 229641.5 | 5.57% | | 603978 | 深圳新星 | 26.97 | -22.34 | -0.55 | -2.00% | 300109 | 82394.08 | 14.22% | | 002548 | 金新农 | 6.37 | -57.38 | -0.13 | -2.00% | 168209 | 10835.07 | 2.09% | | 301067 | 显盈科技 | 32.78 | 2393.08 | -0.67 | -2.00% | 20512 | 6812.123 | 3.21% | | 300843 | 胜蓝股份 | 58.18 | 80.74 | -1.20 | -2.02% | 65247 | 38023.57 | 4.15% | | 002870 | 香山股份 | 37.22 | 40.77 | -0.77 | -2.03% | 16760 | 6279.166 | 1.30% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | -0.11 | -2.04% | 151751 | 8072.054 | 1.12% | | 600728 | 佳都科技 | 6.23 | 49.75 | -0.13 | -2.04% | 310985 | 19478.71 | 1.46% | | 300269 | 联建光电 | 8.60 | 150.08 | -0.18 | -2.05% | 706595.1 | 62370.2 | 13.44% | | 300977 | 深圳瑞捷 | 19.97 | -202.76 | -0.42 | -2.06% | 26517 | 5367.018 | 2.80% | | 000007 | 全新好 | 13.69 | 83.70 | -0.29 | -2.07% | 105292 | 14602.47 | 3.04% | | 300376 | 易事特 | 7.49 | 225.15 | -0.16 | -2.09% | 379378 | 28755.68 | 1.63% | | 920491 | 奥迪威 | 24.76 | 38.14 | -0.53 | -2.10% | 19937 | 4974.356 | 1.73% | | 300589 | 江龙船艇 | 17.28 | -130.97 | -0.37 | -2.10% | 153787 | 26805.9 | 6.64% | | 000524 | 岭南控股 | 13.04 | 108.59 | -0.28 | -2.10% | 140957 | 18621.51 | 2.10% | | 301479 | 弘景光电 | 97.30 | 47.93 | -2.10 | -2.11% | 30513 | 29398.57 | 14.53% | | 688279 | 峰岹科技 | 168.37 | 85.52 | -3.65 | -2.12% | 7354 | 12470.32 | 0.79% | | 300925 | 法本信息 | 19.63 | 79.37 | -0.43 | -2.14% | 69641 | 13732.59 | 1.99% | | 002862 | 实丰文化 | 16.89 | -52.75 | -0.37 | -2.14% | 36447 | 6225.343 | 2.89% | | 000676 | 智度股份 | 8.18 | 58.31 | -0.18 | -2.15% | 239650 | 19731.71 | 1.90% | | 301041 | 金百泽 | 29.08 | 125.73 | -0.64 | -2.15% | 45395 | 13374.14 | 5.75% | | 001316 | 润贝航科 | 48.11 | 41.17 | -1.06 | -2.16% | 14083 | 6841.176 | 1.27% | | 002990 | 盛视科技 | 26.32 | 54.63 | -0.58 | -2.16% | 21891 | 5813.88 | 1.63% | | 000027 | 深圳能源 | 7.26 | 18.73 | -0.16 | -2.16% | 548400 | 40141.28 | 1.15% | | 600685 | 中船防务 | 33.55 | 56.11 | -0.74 | -2.16% | 129859 | 43833.33 | 1.58% | | 920876 | 慧为智能 | 28.05 | -1375.35 | -0.62 | -2.16% | 22941 | 6489.368 | 5.95% | | 301111 | 粤万年青 | 19.89 | -176.14 | -0.44 | -2.16% | 45095 | 9000.052 | 2.82% | | 002518 | 科士达 | 53.69 | 64.70 | -1.19 | -2.17% | 78599 | 42758.97 | 1.39% | | 002797 | 第一创业 | 7.54 | 30.67 | -0.17 | -2.20% | 1909383 | 145917.2 | 4.54% | | 002181 | 粤传媒 | 10.56 | 66.52 | -0.24 | -2.22% | 535101 | 57974.37 | 4.72% | | 002163 | 海南发展 | 13.60 | -22.48 | -0.31 | -2.23% | 266971 | 36789.84 | 3.32% | | 300832 | 新产业 | 52.47 | 24.99 | -1.20 | -2.24% | 34019 | 18102.82 | 0.50% | | 600098 | 广州发展 | 7.87 | 11.98 | -0.18 | -2.24% | 533330 | 42329.23 | 1.52% | | 002717 | ST岭南 | 1.74 | -3.44 | -0.04 | -2.25% | 603890 | 10533.43 | 3.74% | | 301369 | 联动科技 | 135.20 | 487.43 | -3.11 | -2.25% | 6255 | 8550.124 | 1.72% | | 300790 | 宇瞳光学 | 26.47 | 41.57 | -0.61 | -2.25% | 86512 | 23127.15 | 2.66% | | 688522 | 纳睿雷达 | 36.85 | 90.22 | -0.85 | -2.25% | 30024.38 | 11213.1 | 2.44% | | 301128 | 强瑞技术 | 106.20 | 81.92 | -2.45 | -2.25% | 35164 | 37123.46 | 3.99% | | 001212 | 中旗新材 | 54.24 | -3186.77 | -1.26 | -2.27% | 45912 | 25161.55 | 2.64% | | 300053 | 航宇微 | 17.52 | -39.98 | -0.41 | -2.29% | 204541 | 36227.53 | 3.14% | | 002609 | 捷顺科技 | 8.96 | 96.13 | -0.21 | -2.29% | 96851 | 8761.291 | 2.11% | | 002938 | 鹏鼎控股 | 51.13 | 29.24 | -1.20 | -2.29% | 359019 | 182638.2 | 1.55% | | 601139 | 深圳燃气 | 7.65 | 15.64 | -0.18 | -2.30% | 689668.9 | 53587.22 | 2.40% | | 688328 | 深科达 | 44.49 | -99.53 | -1.05 | -2.31% | 92835.44 | 42417.09 | 9.83% | | 601900 | 南方传媒 | 13.97 | 10.89 | -0.33 | -2.31% | 102599 | 14475.15 | 1.16% | | 002611 | 东方精工 | 16.92 | 30.25 | -0.40 | -2.31% | 214946 | 36552.16 | 2.14% | | 688512 | 慧智微-U | 12.18 | -21.67 | -0.29 | -2.33% | 108992.8 | 13428.26 | 3.36% | | 301458 | 钧崴电子 | 36.38 | 75.45 | -0.87 | -2.34% | 35268 | 12953.61 | 3.00% | | 301013 | 利和兴 | 23.38 | -73.72 | -0.56 | -2.34% | 62955 | 14905.74 | 3.33% | | 301314 | 科瑞思 | 48.32 | 178.89 | -1.16 | -2.34% | 13900 | 6792.861 | 8.55% | | 002851 | 麦格米特 | 117.64 | 287.91 | -2.86 | -2.37% | 112692 | 132681.2 | 2.46% | | 603228 | 景旺电子 | 62.14 | 50.46 | -1.52 | -2.39% | 268062 | 167097.1 | 2.75% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.21 | -2.39% | 50051 | 4343.138 | 0.64% | | 920374 | 云里物里 | 22.45 | 205.67 | -0.55 | -2.39% | 5892 | 1336.158 | 1.73% | | 301387 | 光大同创 | 60.09 | 155.65 | -1.48 | -2.40% | 27931 | 17023.01 | 6.54% | | 300991 | 创益通 | 59.50 | 336.45 | -1.47 | -2.41% | 27348 | 16325.81 | 2.97% | | 300713 | 英可瑞 | 18.98 | -35.65 | -0.47 | -2.42% | 41211 | 7915.095 | 4.77% | | 300572 | 安车检测 | 26.48 | -29.19 | -0.67 | -2.47% | 35173 | 9420.688 | 1.92% | | 688559 | 海目星 | 57.64 | -11.49 | -1.48 | -2.50% | 95657.98 | 56982.75 | 3.86% | | 000659 | 珠海中富 | 3.88 | -33.82 | -0.10 | -2.51% | 279309 | 10898.76 | 2.17% | | 002616 | 长青集团 | 6.19 | 18.01 | -0.16 | -2.52% | 298991 | 18588 | 5.09% | | 002055 | ST得润 | 6.15 | -3.62 | -0.16 | -2.54% | 209854 | 13116.44 | 3.53% | | 688318 | 财富趋势 | 114.86 | 93.41 | -2.99 | -2.54% | 17256.17 | 20006.94 | 0.67% | | 688401 | 路维光电 | 51.03 | 39.36 | -1.33 | -2.54% | 25663.73 | 13284.46 | 1.33% | | 688712 | 北芯生命-U | 40.16 | 248.28 | -1.05 | -2.55% | 29570.61 | 11963.82 | 7.97% | | 688135 | 利扬芯片 | 29.05 | -121.45 | -0.76 | -2.55% | 77837.38 | 22940.61 | 3.83% | | 300408 | 三环集团 | 54.79 | 41.25 | -1.44 | -2.56% | 229591 | 126467.4 | 1.23% | | 300854 | 中兰环保 | 23.97 | -113.76 | -0.63 | -2.56% | 23420 | 5702 | 2.88% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.26 | -2.57% | 312169 | 31170.91 | 4.25% | | 600143 | 金发科技 | 17.82 | 38.93 | -0.47 | -2.57% | 472009 | 84734.66 | 1.79% | | 600446 | 金证股份 | 14.02 | -91.96 | -0.37 | -2.57% | 123927 | 17491.02 | 1.32% | | 300503 | 昊志机电 | 48.12 | 119.96 | -1.27 | -2.57% | 59978 | 29155.68 | 2.49% | | 300389 | 艾比森 | 18.88 | 37.80 | -0.50 | -2.58% | 150837 | 28916.91 | 6.47% | | 002544 | 普天科技 | 27.91 | 1809.27 | -0.74 | -2.58% | 107403 | 30310.73 | 1.58% | | 301322 | 绿通科技 | 32.80 | 53.50 | -0.87 | -2.58% | 19857 | 6567.842 | 2.09% | | 300615 | 欣天科技 | 15.01 | 210.04 | -0.40 | -2.60% | 162312 | 24600.62 | 12.96% | | 300252 | 金信诺 | 14.18 | 633.06 | -0.38 | -2.61% | 242339 | 34912.81 | 4.34% | | 920075 | 柏星龙 | 23.81 | 57.48 | -0.64 | -2.62% | 6186 | 1494.284 | 1.77% | | 002169 | 智光电气 | 15.53 | -51.37 | -0.42 | -2.63% | 400992 | 63312.69 | 5.29% | | 002875 | 安奈儿 | 19.21 | -41.07 | -0.52 | -2.64% | 40472 | 7869.92 | 2.22% | | 001386 | 马可波罗 | 22.50 | 21.47 | -0.61 | -2.64% | 54442 | 12384.99 | 5.56% | | 688227 | 品高股份 | 69.27 | -155.92 | -1.88 | -2.64% | 14080.8 | 9849.216 | 1.25% | | 002876 | 三利谱 | 27.92 | 100.42 | -0.76 | -2.65% | 45857 | 12954.6 | 3.08% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | -0.09 | -2.65% | 391390 | 13025.16 | 2.45% | | 002832 | 比音勒芬 | 16.86 | 15.08 | -0.46 | -2.66% | 186758 | 31697.91 | 4.80% | | 000037 | 深南电A | 9.89 | 125.25 | -0.27 | -2.66% | 151192 | 15073.01 | 4.46% | | 000070 | 特发信息 | 17.09 | -38.56 | -0.47 | -2.68% | 912175.1 | 160452 | 10.26% | | 002400 | 省广集团 | 9.05 | 149.12 | -0.25 | -2.69% | 719150 | 65759.38 | 4.17% | | 002227 | 奥特迅 | 9.77 | -30.66 | -0.27 | -2.69% | 65085 | 6435.136 | 2.65% | | 300687 | 赛意信息 | 20.26 | 114.39 | -0.56 | -2.69% | 74203 | 15182.35 | 2.25% | | 603268 | *ST松发 | 123.17 | 45.04 | -3.45 | -2.72% | 54662 | 67906.67 | 2.34% | | 002953 | 日丰股份 | 12.80 | 36.22 | -0.36 | -2.74% | 100983 | 13077.18 | 4.75% | | 300246 | 宝莱特 | 14.84 | -59.37 | -0.42 | -2.75% | 295983 | 44125.75 | 14.01% | | 002989 | 中天精装 | 28.15 | -14.87 | -0.81 | -2.80% | 26659 | 7609.211 | 1.45% | | 300711 | 广哈通信 | 25.87 | 72.96 | -0.75 | -2.82% | 48590 | 12709.68 | 1.96% | | 301018 | 申菱环境 | 101.02 | 218.89 | -2.94 | -2.83% | 120888 | 122498.3 | 6.11% | | 002121 | 科陆电子 | 9.58 | -202.43 | -0.28 | -2.84% | 662627 | 64305.53 | 4.73% | | 300629 | 新劲刚 | 26.61 | 356.33 | -0.78 | -2.85% | 245868 | 66785.45 | 11.34% | | 300903 | 科翔股份 | 40.32 | -60.87 | -1.19 | -2.87% | 430387 | 176250.2 | 13.11% | | 688112 | 鼎阳科技 | 42.73 | 47.73 | -1.27 | -2.89% | 9963.43 | 4316.918 | 0.62% | | 002008 | 大族激光 | 68.70 | 62.53 | -2.05 | -2.90% | 260122 | 180337.9 | 2.72% | | 300781 | 因赛集团 | 37.18 | -113.18 | -1.11 | -2.90% | 43520 | 16383.93 | 3.59% | | 001326 | 联域股份 | 63.63 | 173.74 | -1.90 | -2.90% | 9695 | 6267.101 | 4.02% | | 300310 | 宜通世纪 | 6.67 | -114.68 | -0.20 | -2.91% | 359517 | 24326.05 | 5.20% | | 300115 | 长盈精密 | 34.71 | 73.22 | -1.05 | -2.94% | 277038 | 97279.31 | 2.04% | | 688788 | 科思科技 | 60.07 | -35.63 | -1.82 | -2.94% | 18723.41 | 11312.84 | 1.19% | | 002654 | 万润科技 | 15.44 | 228.15 | -0.47 | -2.95% | 501445 | 78414.05 | 6.31% | | 301392 | 汇成真空 | 123.05 | 578.86 | -3.80 | -3.00% | 25076 | 30892.05 | 6.15% | | 603063 | 禾望电气 | 32.20 | 28.29 | -1.00 | -3.01% | 258938 | 84475.97 | 5.65% | | 300770 | 新媒股份 | 41.47 | 12.73 | -1.29 | -3.02% | 52587 | 21906.91 | 2.31% | | 688518 | 联赢激光 | 25.67 | 50.87 | -0.83 | -3.13% | 91372.43 | 23881.44 | 2.68% | | 000690 | 宝新能源 | 4.94 | 11.50 | -0.16 | -3.14% | 1314479 | 65442.93 | 6.05% | | 300424 | 航新科技 | 17.77 | -45.07 | -0.58 | -3.16% | 100422 | 18020.04 | 4.09% | | 301086 | 鸿富瀚 | 125.00 | 138.29 | -4.10 | -3.18% | 13162 | 16642.61 | 2.78% | | 002492 | 恒基达鑫 | 8.23 | 53.58 | -0.27 | -3.18% | 85652 | 7135.375 | 2.15% | | 300131 | 英唐智控 | 14.62 | 414.15 | -0.48 | -3.18% | 591962 | 87603.59 | 5.68% | | 300938 | 信测标准 | 39.71 | 51.42 | -1.31 | -3.19% | 102725 | 41193.64 | 6.05% | | 002881 | 美格智能 | 44.78 | 85.93 | -1.48 | -3.20% | 70034 | 31551.67 | 3.85% | | 002446 | 盛路通信 | 10.52 | -13.16 | -0.35 | -3.22% | 324364 | 34668.7 | 3.83% | | 300063 | 天龙集团 | 11.71 | 69.58 | -0.39 | -3.22% | 448460 | 53230.96 | 7.16% | | 301577 | 美信科技 | 70.62 | 111.43 | -2.38 | -3.26% | 23609 | 17026.23 | 12.53% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.27 | -3.28% | 258200 | 20849.65 | 3.66% | | 301382 | 蜂助手 | 34.90 | 56.47 | -1.19 | -3.30% | 67509 | 23772.12 | 3.83% | | 002638 | 勤上股份 | 4.10 | -15.25 | -0.14 | -3.30% | 1080394 | 44693.62 | 7.99% | | 301319 | 唯特偶 | 46.07 | 66.80 | -1.59 | -3.34% | 30416 | 14304.53 | 3.25% | | 300634 | 彩讯股份 | 26.03 | 50.77 | -0.90 | -3.34% | 138463 | 36439.97 | 3.19% | | 300570 | 太辰光 | 127.90 | 77.30 | -4.47 | -3.38% | 158332 | 204337.4 | 8.24% | | 603920 | 世运电路 | 55.03 | 48.54 | -1.94 | -3.41% | 215076 | 119944.6 | 2.98% | | 002757 | 南兴股份 | 20.98 | -21.33 | -0.74 | -3.41% | 135119 | 28765.61 | 4.79% | | 920765 | 美之高 | 16.58 | -951.78 | -0.59 | -3.44% | 8873 | 1498.054 | 1.68% | | 301662 | 宏工科技 | 151.12 | 96.11 | -5.41 | -3.46% | 11632 | 18002.17 | 7.00% | | 688548 | 广钢气体 | 25.53 | 117.72 | -0.92 | -3.48% | 388538.4 | 102056.5 | 5.62% | | 301489 | 思泉新材 | 178.36 | 194.02 | -6.44 | -3.48% | 26280 | 47655.77 | 5.52% | | 002980 | 华盛昌 | 35.14 | 71.23 | -1.27 | -3.49% | 132248 | 47077.45 | 13.04% | | 300012 | 华测检测 | 15.17 | 25.87 | -0.55 | -3.50% | 278701 | 42739.22 | 1.95% | | 300679 | 电连技术 | 37.44 | 29.65 | -1.36 | -3.51% | 87849 | 33275.32 | 2.44% | | 300811 | 铂科新材 | 84.66 | 64.09 | -3.10 | -3.53% | 120603 | 102392.6 | 5.08% | | 000636 | 风华高科 | 21.70 | 83.59 | -0.80 | -3.56% | 621849 | 136500.5 | 5.37% | | 301091 | 深城交 | 24.58 | 144.66 | -0.91 | -3.57% | 60860 | 15136.92 | 1.15% | | 002167 | 东方锆业 | 13.95 | 42.08 | -0.52 | -3.59% | 536292 | 76148.96 | 7.08% | | 301365 | 矩阵股份 | 25.87 | 80.52 | -0.98 | -3.65% | 39627 | 10325.13 | 3.91% | | 002923 | 润都股份 | 15.94 | -102.69 | -0.61 | -3.69% | 85889 | 13870.11 | 3.33% | | 688418 | 震有科技 | 40.24 | -213.14 | -1.54 | -3.69% | 54933.25 | 22363.25 | 2.85% | | 000555 | 神州信息 | 17.74 | -33.75 | -0.68 | -3.69% | 439891 | 78651.19 | 4.53% | | 002063 | 远光软件 | 7.25 | 45.28 | -0.28 | -3.72% | 1603972 | 117431.9 | 9.09% | | 300995 | 奇德新材 | 36.45 | 156.24 | -1.41 | -3.72% | 25578 | 9516.519 | 4.26% | | 002152 | 广电运通 | 12.92 | 37.79 | -0.50 | -3.73% | 333289 | 43493 | 1.34% | | 301042 | 安联锐视 | 94.30 | 585.21 | -3.65 | -3.73% | 12121 | 11405.06 | 1.84% | | 002792 | 通宇通讯 | 40.31 | 1392.08 | -1.57 | -3.75% | 249465 | 102078.4 | 7.38% | | 688668 | 鼎通科技 | 134.06 | 89.52 | -5.24 | -3.76% | 66898.7 | 90939.29 | 4.80% | | 300606 | 金太阳 | 33.94 | -296.79 | -1.34 | -3.80% | 81065 | 27955.28 | 6.89% | | 300317 | 珈伟新能 | 5.31 | -18.16 | -0.21 | -3.80% | 884651.1 | 47375.01 | 10.67% | | 300130 | 新国都 | 24.95 | 41.09 | -0.99 | -3.82% | 130629 | 32847.97 | 3.01% | | 003040 | 楚天龙 | 17.10 | 1342.98 | -0.68 | -3.82% | 99749 | 17199.64 | 2.18% | | 002212 | 天融信 | 8.46 | 592.91 | -0.34 | -3.86% | 441175 | 37648.74 | 3.78% | | 002912 | 中新赛克 | 30.08 | 53.36 | -1.21 | -3.87% | 30393 | 9279.949 | 1.87% | | 688175 | 高凌信息 | 35.96 | -89.97 | -1.45 | -3.88% | 12519.59 | 4601.475 | 0.97% | | 002993 | 奥海科技 | 47.69 | 25.17 | -1.93 | -3.89% | 49925 | 24108.5 | 2.09% | | 688312 | 燕麦科技 | 49.53 | 52.56 | -2.02 | -3.92% | 50898.05 | 25669.63 | 3.49% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | -0.17 | -3.93% | 3877726 | 164020.7 | 20.43% | | 688388 | 嘉元科技 | 44.53 | -357.09 | -1.83 | -3.95% | 336838.2 | 153988.1 | 7.78% | | 300047 | 天源迪科 | 12.85 | 277.14 | -0.53 | -3.96% | 197266 | 25588.15 | 3.61% | | 300454 | 深信服 | 120.04 | 73.31 | -4.96 | -3.97% | 99035 | 120057.2 | 3.52% | | 300377 | 赢时胜 | 19.30 | -31.93 | -0.80 | -3.98% | 321402 | 62959.12 | 4.65% | | 300241 | 瑞丰光电 | 7.46 | 136.88 | -0.31 | -3.99% | 1144071 | 87203.26 | 19.51% | | 301002 | 崧盛股份 | 40.49 | -213.42 | -1.69 | -4.01% | 35222 | 14423.01 | 4.14% | | 003021 | 兆威机电 | 114.22 | 123.61 | -4.78 | -4.02% | 42783 | 49426.84 | 2.06% | | 300814 | 中富电路 | 97.20 | 535.02 | -4.10 | -4.05% | 66107 | 64897.63 | 3.45% | | 688359 | 三孚新科 | 85.01 | -338.77 | -3.60 | -4.06% | 23744.65 | 20406.81 | 2.41% | | 000066 | 中国长城 | 16.41 | -68.32 | -0.70 | -4.09% | 1434456 | 238616.7 | 4.45% | | 688383 | 新益昌 | 73.33 | -351.67 | -3.17 | -4.14% | 14710.2 | 10935.77 | 1.45% | | 301191 | 菲菱科思 | 119.45 | 138.44 | -5.27 | -4.23% | 28272 | 34255.46 | 5.42% | | 002197 | 证通电子 | 8.33 | -13.19 | -0.37 | -4.25% | 214999 | 18191.39 | 4.03% | | 300868 | 杰美特 | 38.36 | -174.47 | -1.71 | -4.27% | 32068 | 12427.64 | 3.97% | | 301468 | 博盈特焊 | 53.78 | 156.20 | -2.42 | -4.31% | 88165 | 47709.58 | 11.75% | | 603861 | 白云电器 | 18.62 | 45.63 | -0.84 | -4.32% | 274864 | 52006.46 | 5.20% | | 300136 | 信维通信 | 64.13 | 100.92 | -2.92 | -4.35% | 585387 | 381383 | 7.12% | | 300499 | 高澜股份 | 38.27 | 7478.81 | -1.75 | -4.37% | 335025 | 129997.1 | 12.34% | | 301327 | 华宝新能 | 62.67 | 49.09 | -2.88 | -4.39% | 55884 | 35550.31 | 7.33% | | 000531 | 穗恒运Ａ | 7.16 | 17.67 | -0.33 | -4.41% | 343774 | 24907 | 3.78% | | 920556 | 雅达股份 | 10.96 | 65.35 | -0.51 | -4.45% | 92254 | 10297.82 | 7.85% | | 002218 | 拓日新能 | 6.00 | -65.66 | -0.28 | -4.46% | 842496 | 51378.11 | 6.05% | | 000987 | 越秀资本 | 8.98 | 12.57 | -0.42 | -4.47% | 728380.9 | 66020.34 | 1.45% | | 002957 | 科瑞技术 | 26.25 | 49.79 | -1.23 | -4.48% | 159894 | 42593.61 | 3.82% | | 002465 | 海格通信 | 16.00 | -129.36 | -0.75 | -4.48% | 1169521 | 189003.8 | 4.72% | | 688361 | 中科飞测 | 163.75 | 2234.42 | -7.75 | -4.52% | 126583.3 | 209017.9 | 5.10% | | 688327 | 云从科技-UW | 14.44 | -30.20 | -0.69 | -4.56% | 306701.8 | 44918.44 | 3.68% | | 000032 | 深桑达Ａ | 17.74 | 136.86 | -0.85 | -4.57% | 272293 | 48969.06 | 2.39% | | 601330 | 绿色动力 | 8.78 | 17.74 | -0.43 | -4.67% | 1180202 | 106138.5 | 11.93% | | 002975 | 博杰股份 | 75.06 | 95.16 | -3.74 | -4.75% | 34763 | 26490.8 | 3.28% | | 688125 | 安达智能 | 270.50 | -187.72 | -13.50 | -4.75% | 8342.71 | 23069.73 | 1.02% | | 002869 | 金溢科技 | 23.00 | 225.41 | -1.15 | -4.76% | 106559 | 24789.36 | 6.76% | | 301500 | 飞南资源 | 23.45 | 89.16 | -1.19 | -4.83% | 176110 | 42088.19 | 12.23% | | 002970 | 锐明技术 | 72.22 | 37.95 | -3.68 | -4.85% | 49140 | 36144.21 | 3.99% | | 002885 | 京泉华 | 29.70 | 118.77 | -1.52 | -4.87% | 193434 | 58008.69 | 8.38% | | 002017 | 东信和平 | 20.63 | 65.32 | -1.06 | -4.89% | 188618 | 39266.39 | 3.25% | | 600525 | ST长园 | 5.61 | -5.89 | -0.29 | -4.92% | 364109 | 20751.41 | 2.76% | | 300693 | 盛弘股份 | 47.78 | 34.36 | -2.47 | -4.92% | 224537 | 108544.3 | 8.35% | | 688020 | 方邦股份 | 96.01 | -100.49 | -4.99 | -4.94% | 21747.85 | 21193.18 | 2.64% | | 603608 | 天创时尚 | 11.46 | -73.69 | -0.60 | -4.98% | 261141 | 30915.23 | 6.22% | | 002656 | *ST摩登 | 3.04 | -25.90 | -0.16 | -5.00% | 494199 | 15405.51 | 7.30% | | 000034 | 神州数码 | 37.40 | 51.13 | -1.97 | -5.00% | 344124 | 129240.1 | 5.69% | | 603813 | *ST原尚 | 33.77 | -54.48 | -1.78 | -5.01% | 2564 | 865.8628 | 0.24% | | 301638 | 南网数字 | 31.86 | 131.26 | -1.69 | -5.04% | 764879.1 | 246070.8 | 32.55% | | 300348 | 长亮科技 | 13.51 | 3420.00 | -0.73 | -5.13% | 329232 | 45020.52 | 4.63% | | 301312 | 智立方 | 80.11 | 114.13 | -4.33 | -5.13% | 46581 | 38041.43 | 7.69% | | 300162 | 雷曼光电 | 9.62 | -101.71 | -0.52 | -5.13% | 651250 | 63706.76 | 19.03% | | 688210 | 统联精密 | 45.24 | 258.44 | -2.47 | -5.18% | 40426.49 | 18527.22 | 2.50% | | 301658 | 首航新能 | 50.30 | 133.53 | -2.90 | -5.45% | 206357 | 106139.7 | 50.04% | | 688090 | 瑞松科技 | 54.85 | 563.48 | -3.31 | -5.69% | 39625.05 | 22501.82 | 3.24% | | 920469 | 富恒新材 | 10.22 | -101.70 | -0.62 | -5.72% | 63646 | 6578.113 | 6.15% | | 300921 | 南凌科技 | 26.12 | 137.91 | -1.61 | -5.81% | 103584 | 27571.37 | 9.03% | | 000039 | 中集集团 | 12.28 | 24.44 | -0.76 | -5.83% | 772584 | 97082.18 | 3.36% | | 003035 | 南网能源 | 9.97 | 285.82 | -0.63 | -5.94% | 2094628 | 218444 | 5.53% | | 688655 | 迅捷兴 | 26.85 | -182.10 | -1.70 | -5.95% | 138993.3 | 37968.1 | 10.42% | | 002177 | 御银股份 | 9.07 | 687.80 | -0.58 | -6.01% | 1610560 | 148223.8 | 23.86% | | 300876 | 蒙泰高新 | 28.90 | -36.46 | -1.86 | -6.05% | 63723 | 18430.33 | 7.86% | | 301373 | 凌玮科技 | 68.61 | 52.17 | -4.42 | -6.05% | 92621 | 66565.65 | 22.71% | | 300546 | 雄帝科技 | 23.67 | 120.07 | -1.59 | -6.29% | 123476 | 29510.86 | 9.22% | | 300303 | 聚飞光电 | 10.40 | 45.74 | -0.70 | -6.31% | 2114666 | 223086.5 | 15.91% | | 300468 | 四方精创 | 35.93 | 233.28 | -2.42 | -6.31% | 637033 | 230850 | 12.02% | | 002575 | 群兴玩具 | 7.91 | -165.67 | -0.54 | -6.39% | 995242 | 79948.95 | 17.00% | | 688530 | 欧莱新材 | 32.23 | -2459.74 | -2.22 | -6.44% | 86958.66 | 28775 | 12.83% | | 688025 | 杰普特 | 225.00 | 91.71 | -15.56 | -6.47% | 50646.7 | 116680.2 | 5.33% | | 002782 | 可立克 | 25.24 | 40.36 | -1.75 | -6.48% | 215873 | 55391.87 | 4.44% | | 920001 | 纬达光电 | 19.65 | 165.45 | -1.37 | -6.52% | 91495 | 18256.89 | 10.32% | | 300448 | 浩云科技 | 8.59 | -86.43 | -0.61 | -6.63% | 702000 | 60483.92 | 10.92% | | 301338 | 凯格精机 | 188.06 | 135.44 | -13.74 | -6.81% | 51882 | 100940.7 | 8.77% | | 301486 | 致尚科技 | 165.80 | 124.92 | -12.77 | -7.15% | 91827 | 156554.7 | 12.67% | | 688662 | 富信科技 | 60.90 | 134.73 | -4.77 | -7.26% | 65031.88 | 40974.38 | 7.37% | | 002986 | 宇新股份 | 16.38 | -319.30 | -1.30 | -7.35% | 258828 | 44710.88 | 8.58% | | 301588 | 美新科技 | 25.18 | 65.85 | -2.01 | -7.39% | 69286 | 18012.18 | 9.44% | | 300531 | 优博讯 | 18.17 | -69.91 | -1.52 | -7.72% | 363828 | 67583.92 | 11.68% | | 000601 | 韶能股份 | 6.46 | 131.18 | -0.55 | -7.85% | 1635974 | 107430.5 | 15.59% | | 600673 | 东阳光 | 34.82 | 108.25 | -2.98 | -7.88% | 867138 | 308795.9 | 2.89% | | 600589 | 大位科技 | 10.86 | 368.90 | -0.93 | -7.89% | 2187146 | 242770.9 | 14.79% | | 002842 | 翔鹭钨业 | 34.43 | -2125.28 | -2.97 | -7.94% | 522020 | 183370.9 | 19.44% | | 301291 | 明阳电气 | 64.54 | 29.02 | -5.97 | -8.47% | 242793 | 158840.2 | 15.05% | | 301391 | 卡莱特 | 76.89 | 347.41 | -7.79 | -9.20% | 34160 | 27144.95 | 3.68% | | 000534 | 万泽股份 | 40.57 | 92.33 | -4.13 | -9.24% | 428328 | 177321.7 | 8.57% | | 300932 | 三友联众 | 15.90 | 68.09 | -1.64 | -9.35% | 395882 | 64734.52 | 17.36% | | 300738 | 奥飞数据 | 22.68 | 136.59 | -2.44 | -9.71% | 1208264 | 280374.3 | 12.27% | | 301268 | 铭利达 | 23.61 | -23.04 | -2.60 | -9.92% | 110971 | 26802.67 | 3.22% | | 000533 | 顺钠股份 | 16.96 | 113.44 | -1.88 | -9.98% | 1590977 | 278782.5 | 23.23% | | 688343 | 云天励飞-U | 87.81 | -69.91 | -10.39 | -10.58% | 247283.5 | 223917.9 | 9.35% | | 920375 | 派诺科技 | 18.09 | 118.23 | -3.21 | -15.07% | 204810 | 40012.64 | 31.55% |
|