|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)安徽省上涨家数:7下跌家数:175平均涨幅:-5.57%平均换手:3.47%总成交额:734.86亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600985 | 淮北矿业 | 14.11 | 21.27 | +0.45 | +3.29% | 451977 | 64401.3 | 1.68% | | 603429 | 集友股份 | 8.52 | -245.46 | +0.22 | +2.65% | 186290 | 15917.35 | 3.55% | | 600971 | 恒源煤电 | 7.64 | 333.79 | +0.13 | +1.73% | 355696 | 27583.71 | 2.96% | | 600063 | 皖维高新 | 6.62 | 31.56 | +0.10 | +1.53% | 803688.9 | 53368.68 | 3.88% | | 688251 | 井松智能 | 35.00 | 106.59 | +0.40 | +1.16% | 45187.6 | 16056.23 | 4.52% | | 300816 | 艾可蓝 | 64.17 | 70.91 | +0.68 | +1.07% | 41297 | 26410.69 | 7.29% | | 600470 | 六国化工 | 6.86 | -16.23 | +0.06 | +0.88% | 692456.9 | 47900.18 | 13.28% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603409 | 汇通控股 | 36.70 | 29.10 | 0.00 | 0.00% | 20531 | 7506.457 | 5.68% | | 603599 | 广信股份 | 13.16 | 16.52 | -0.09 | -0.68% | 200226 | 26494.12 | 2.20% | | 002140 | 东华科技 | 12.77 | 19.75 | -0.11 | -0.85% | 199502 | 25933.72 | 2.82% | | 603596 | 伯特利 | 45.58 | 20.91 | -0.60 | -1.30% | 121134 | 55523.87 | 2.00% | | 002074 | 国轩高科 | 37.04 | 20.19 | -0.66 | -1.75% | 507853 | 190613.1 | 2.93% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.06 | -2.16% | 756359.1 | 20772.38 | 2.16% | | 002298 | 中电鑫龙 | 11.57 | -7.48 | -0.26 | -2.20% | 847900 | 99737.55 | 12.83% | | 002014 | 永新股份 | 11.60 | 15.05 | -0.29 | -2.44% | 66068 | 7623.732 | 1.09% | | 601918 | 新集能源 | 7.57 | 9.50 | -0.20 | -2.57% | 948231.1 | 73537.68 | 3.66% | | 300274 | 阳光电源 | 168.54 | 22.81 | -5.06 | -2.91% | 1020584 | 1769055 | 6.42% | | 002361 | 神剑股份 | 10.90 | 298.19 | -0.33 | -2.94% | 686783.1 | 76078.53 | 8.49% | | 600012 | 皖通高速 | 15.18 | 14.86 | -0.46 | -2.94% | 68000 | 10418.71 | 0.58% | | 002136 | 安纳达 | 12.03 | -34.06 | -0.39 | -3.14% | 144566 | 17726 | 6.74% | | 000596 | 古井贡酒 | 105.48 | 11.79 | -3.49 | -3.20% | 23663 | 25175.14 | 0.58% | | 000930 | 中粮科技 | 6.64 | 130.15 | -0.22 | -3.21% | 517095 | 34614.16 | 2.79% | | 300692 | 中赋科技 | 7.75 | 52.22 | -0.26 | -3.25% | 153832 | 12081.49 | 3.67% | | 002347 | 泰尔股份 | 8.01 | -173.34 | -0.28 | -3.38% | 230298 | 18738.1 | 4.67% | | 688733 | 壹石通 | 26.01 | -313.38 | -0.91 | -3.38% | 59691.54 | 15757.07 | 2.99% | | 002541 | 鸿路钢构 | 19.82 | 22.31 | -0.73 | -3.55% | 74718 | 14819.35 | 1.51% | | 600575 | 淮河能源 | 3.95 | 36.87 | -0.15 | -3.66% | 1159384 | 46483.19 | 2.98% | | 002538 | 司尔特 | 6.77 | 26.67 | -0.26 | -3.70% | 238231 | 16354.84 | 2.79% | | 600418 | 江淮汽车 | 45.10 | -26.45 | -1.80 | -3.84% | 472001 | 215866.2 | 2.16% | | 600585 | 海螺水泥 | 22.71 | 13.67 | -0.93 | -3.93% | 369340 | 84809.68 | 0.92% | | 002997 | 瑞鹄模具 | 29.98 | 13.86 | -1.23 | -3.94% | 30483 | 9270.104 | 1.46% | | 002597 | 金禾实业 | 21.23 | 22.40 | -0.90 | -4.07% | 109237 | 23555.04 | 1.93% | | 000868 | 安凯客车 | 4.22 | 778.46 | -0.18 | -4.09% | 129736 | 5559.954 | 1.77% | | 000887 | 中鼎股份 | 17.50 | 15.29 | -0.75 | -4.11% | 251992 | 44854.6 | 1.92% | | 002743 | 富煌钢构 | 5.08 | 89.21 | -0.22 | -4.15% | 183747 | 9458.814 | 4.23% | | 603308 | 应流股份 | 57.66 | 110.76 | -2.53 | -4.20% | 193111 | 112904.2 | 2.84% | | 603395 | 红四方 | 29.11 | 278.70 | -1.28 | -4.21% | 44942 | 13168.84 | 6.91% | | 300783 | 三只松鼠 | 17.55 | 31.03 | -0.78 | -4.26% | 82378 | 14683.76 | 2.94% | | 600761 | 安徽合力 | 17.75 | 12.53 | -0.81 | -4.36% | 187034 | 33479.17 | 2.10% | | 920856 | 浩淼科技 | 12.65 | 29.97 | -0.58 | -4.38% | 13045 | 1692.274 | 2.46% | | 688165 | 埃夫特-U | 16.92 | -35.03 | -0.78 | -4.41% | 77675.23 | 13486.96 | 1.49% | | 688630 | 芯碁微装 | 167.54 | 76.13 | -7.76 | -4.43% | 48555.25 | 83089.22 | 3.69% | | 002690 | 美亚光电 | 17.43 | 21.42 | -0.82 | -4.49% | 63966 | 11287.14 | 1.47% | | 605189 | 富春染织 | 12.69 | 53.86 | -0.60 | -4.51% | 34545 | 4450.105 | 1.78% | | 688403 | 汇成股份 | 13.78 | 79.96 | -0.66 | -4.57% | 410291.1 | 57412.61 | 4.57% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.13 | -4.61% | 164156 | 4486.085 | 0.94% | | 603815 | 交建股份 | 5.73 | 21.26 | -0.28 | -4.66% | 190509 | 11122.4 | 3.08% | | 688768 | 容知日新 | 43.32 | 45.43 | -2.15 | -4.73% | 25436 | 11379.85 | 2.91% | | 603689 | 皖天然气 | 8.05 | 13.57 | -0.40 | -4.73% | 120980 | 9905.36 | 2.31% | | 600551 | 时代出版 | 7.75 | 12.65 | -0.39 | -4.79% | 94506 | 7377.695 | 1.39% | | 301297 | 富乐德 | 32.97 | 180.99 | -1.66 | -4.79% | 52180 | 17445.63 | 1.44% | | 688249 | 晶合集成 | 27.98 | 80.68 | -1.41 | -4.80% | 278201.4 | 79180.96 | 2.34% | | 603656 | 泰禾智能 | 20.81 | 124.52 | -1.05 | -4.80% | 43152 | 9080.624 | 2.36% | | 000543 | 皖能电力 | 8.03 | 7.63 | -0.41 | -4.86% | 610620 | 49724.86 | 2.69% | | 600218 | 全柴动力 | 9.10 | 43.80 | -0.47 | -4.91% | 126335 | 11695.33 | 2.90% | | 688582 | 芯动联科 | 56.10 | 74.54 | -2.90 | -4.92% | 47298.15 | 26941.08 | 1.89% | | 603198 | 迎驾贡酒 | 31.84 | 12.16 | -1.66 | -4.96% | 48011 | 15511.86 | 0.60% | | 301581 | 黄山谷捷 | 44.90 | 50.14 | -2.35 | -4.97% | 7471 | 3395.552 | 1.53% | | 300087 | 荃银高科 | 8.00 | 5221.59 | -0.42 | -4.99% | 250514 | 20358.14 | 2.78% | | 688586 | 江航装备 | 12.91 | 185.70 | -0.68 | -5.00% | 125557.4 | 16482.54 | 1.59% | | 603011 | 合锻智能 | 20.25 | -71.01 | -1.07 | -5.02% | 274101 | 56737.31 | 5.54% | | 600567 | 山鹰国际 | 1.51 | -11.78 | -0.08 | -5.03% | 1315629 | 20157.16 | 2.09% | | 603589 | 口子窖 | 24.38 | 13.42 | -1.30 | -5.06% | 62363 | 15443.87 | 1.04% | | 600502 | 安徽建工 | 4.48 | 6.45 | -0.24 | -5.08% | 414908 | 18892.91 | 2.42% | | 001226 | 拓山重工 | 40.49 | 140.97 | -2.18 | -5.11% | 11256 | 4664.471 | 3.32% | | 300595 | 欧普康视 | 14.00 | 25.49 | -0.77 | -5.21% | 133265 | 18995.1 | 1.99% | | 000521 | 长虹美菱 | 5.81 | 9.10 | -0.32 | -5.22% | 147147 | 8714.622 | 1.68% | | 920718 | 合肥高科 | 12.32 | 17.26 | -0.68 | -5.23% | 4674 | 588.3973 | 1.08% | | 000728 | 国元证券 | 7.34 | 11.91 | -0.41 | -5.29% | 441662 | 32953.63 | 1.01% | | 002555 | 三七互娱 | 21.23 | 15.05 | -1.19 | -5.31% | 505793 | 109000.8 | 3.16% | | 002230 | 科大讯飞 | 46.45 | 128.27 | -2.61 | -5.32% | 512679 | 242844 | 2.34% | | 688219 | 会通股份 | 9.96 | 26.61 | -0.56 | -5.32% | 107511.1 | 10911.48 | 1.96% | | 003020 | 立方制药 | 22.20 | 25.97 | -1.26 | -5.37% | 19116 | 4283.906 | 1.39% | | 600808 | 马钢股份 | 3.50 | -13.21 | -0.20 | -5.41% | 906084 | 32316.59 | 1.52% | | 001279 | 强邦新材 | 29.87 | 81.89 | -1.72 | -5.44% | 11824 | 3597.72 | 2.96% | | 600909 | 华安证券 | 5.54 | 13.23 | -0.32 | -5.46% | 917039.1 | 51756.58 | 1.83% | | 600199 | 金种子酒 | 7.91 | -20.12 | -0.46 | -5.50% | 122365 | 9823.697 | 1.86% | | 301520 | 万邦医药 | 38.15 | 62.27 | -2.22 | -5.50% | 8415 | 3272.34 | 3.81% | | 300452 | 山河药辅 | 13.80 | 24.97 | -0.81 | -5.54% | 79714 | 11153.14 | 4.01% | | 001390 | 古麒绒材 | 20.26 | 23.90 | -1.19 | -5.55% | 23546 | 4846.774 | 4.71% | | 688600 | 皖仪科技 | 22.79 | 45.92 | -1.35 | -5.59% | 21514.61 | 4982.034 | 1.60% | | 002171 | 楚江新材 | 10.45 | 29.82 | -0.62 | -5.60% | 452383 | 48275.2 | 2.80% | | 688610 | 埃科光电 | 75.80 | 91.61 | -4.51 | -5.62% | 29506.9 | 22014.62 | 7.21% | | 002057 | 中钢天源 | 8.72 | 27.76 | -0.52 | -5.63% | 228349 | 20295.35 | 3.03% | | 003027 | 同兴科技 | 19.39 | 31.10 | -1.17 | -5.69% | 54310 | 10790.4 | 5.18% | | 300862 | 蓝盾光电 | 20.91 | -83.60 | -1.27 | -5.73% | 52187 | 11197.7 | 3.45% | | 002557 | 洽洽食品 | 20.18 | 26.09 | -1.23 | -5.74% | 124074 | 25323.42 | 2.46% | | 301408 | 华人健康 | 16.16 | 34.66 | -0.99 | -5.77% | 84777 | 13963.26 | 3.70% | | 300247 | 融捷健康 | 4.24 | 44.30 | -0.26 | -5.78% | 210524 | 9138.623 | 2.62% | | 300388 | 节能国祯 | 7.81 | 14.66 | -0.48 | -5.79% | 77387 | 6205.082 | 1.14% | | 300009 | 安科生物 | 8.66 | 21.64 | -0.54 | -5.87% | 268206 | 23642.79 | 2.18% | | 600496 | 精工钢构 | 3.81 | 12.11 | -0.24 | -5.93% | 339085 | 13215.48 | 1.70% | | 002331 | 皖通科技 | 7.70 | -1323.84 | -0.49 | -5.98% | 136516 | 10748.99 | 3.45% | | 001311 | 多利科技 | 29.71 | 33.57 | -1.92 | -6.07% | 30255 | 9213.642 | 2.22% | | 600318 | 新力金融 | 7.58 | 103.75 | -0.49 | -6.07% | 251417 | 19494.4 | 4.90% | | 920000 | 安徽凤凰 | 14.85 | 20.36 | -0.96 | -6.07% | 10326 | 1565.745 | 1.79% | | 000850 | 华茂股份 | 4.64 | 14.28 | -0.30 | -6.07% | 198663 | 9392.92 | 2.11% | | 301049 | 超越科技 | 21.11 | -16.32 | -1.37 | -6.09% | 26198 | 5664.606 | 6.12% | | 301501 | 恒鑫生活 | 35.44 | 21.59 | -2.31 | -6.12% | 10710 | 3890.752 | 2.46% | | 300577 | 开润股份 | 17.57 | 12.46 | -1.15 | -6.14% | 23529 | 4231.909 | 1.66% | | 000630 | 铜陵有色 | 5.59 | 40.54 | -0.37 | -6.21% | 4559001 | 260427.2 | 4.09% | | 600237 | 铜峰电子 | 8.09 | 42.56 | -0.54 | -6.26% | 289234 | 23922.57 | 4.63% | | 688077 | 大地熊 | 27.20 | 66.79 | -1.82 | -6.27% | 30419.26 | 8474.702 | 2.66% | | 603357 | 设计总院 | 7.60 | 9.68 | -0.51 | -6.29% | 147166 | 11458.01 | 2.65% | | 600552 | 凯盛科技 | 11.61 | 69.85 | -0.78 | -6.30% | 330551 | 39227.12 | 3.50% | | 600990 | 四创电子 | 21.84 | -20.03 | -1.47 | -6.31% | 57499 | 12865.37 | 2.14% | | 603031 | 安孚科技 | 46.40 | 52.94 | -3.13 | -6.32% | 83213 | 39449.04 | 3.94% | | 301129 | 瑞纳智能 | 23.54 | 46.15 | -1.59 | -6.33% | 36682 | 8885.89 | 5.53% | | 300929 | 华骐环保 | 11.08 | -46.77 | -0.75 | -6.34% | 63501 | 7279.225 | 5.07% | | 002607 | 中公教育 | 2.51 | 144.01 | -0.17 | -6.34% | 1812318 | 46590.17 | 3.56% | | 300134 | 大富科技 | 9.86 | -17.96 | -0.67 | -6.36% | 156095 | 15707.91 | 2.19% | | 600520 | 三佳科技 | 23.81 | 416.08 | -1.62 | -6.37% | 40971 | 10000.1 | 2.59% | | 603801 | 志邦家居 | 8.67 | 12.88 | -0.59 | -6.37% | 97211 | 8601.644 | 2.24% | | 300835 | 龙磁科技 | 71.24 | 58.61 | -4.86 | -6.39% | 60235 | 43384.54 | 7.32% | | 600375 | 汉马科技 | 4.91 | 13.81 | -0.34 | -6.48% | 298945 | 14989.59 | 2.04% | | 300520 | 科大国创 | 35.36 | -128.40 | -2.45 | -6.48% | 174053 | 62986.14 | 6.26% | | 002226 | 江南化工 | 5.34 | 17.56 | -0.37 | -6.48% | 333933 | 18224.2 | 1.26% | | 301234 | 五洲医疗 | 34.86 | 98.18 | -2.42 | -6.49% | 16869 | 5983.742 | 4.20% | | 000859 | 国风新材 | 9.06 | -137.97 | -0.63 | -6.50% | 466859 | 43152.01 | 5.21% | | 001217 | 华尔泰 | 11.33 | 127.66 | -0.79 | -6.52% | 90069 | 10480.19 | 2.74% | | 000153 | 丰原药业 | 5.87 | 23.97 | -0.41 | -6.53% | 122450 | 7354.33 | 2.67% | | 300956 | 英力股份 | 14.23 | 233.71 | -1.00 | -6.57% | 52933 | 7738.96 | 2.52% | | 920478 | 峆一药业 | 15.19 | 20.54 | -1.07 | -6.58% | 8098 | 1262.185 | 1.71% | | 002556 | 辉隆股份 | 5.67 | 35.72 | -0.40 | -6.59% | 342934 | 19902.37 | 3.63% | | 300883 | 龙利得 | 6.06 | -243.97 | -0.43 | -6.63% | 197777 | 12312.78 | 5.98% | | 603768 | 常青股份 | 10.27 | -34.67 | -0.73 | -6.64% | 43846 | 4622.948 | 1.84% | | 300815 | 玉禾田 | 19.82 | 15.47 | -1.42 | -6.69% | 75454 | 15326.05 | 1.93% | | 603284 | 林平发展 | 44.15 | 22.49 | -3.18 | -6.72% | 25422 | 11550.92 | 13.76% | | 605108 | 同庆楼 | 15.65 | 86.79 | -1.13 | -6.73% | 37999 | 6091.392 | 1.46% | | 688352 | 颀中科技 | 11.91 | 53.28 | -0.86 | -6.73% | 149751.7 | 18313.76 | 4.09% | | 000713 | 国投丰乐 | 6.23 | 99.10 | -0.45 | -6.74% | 251861 | 15974.42 | 4.10% | | 301586 | 佳力奇 | 41.10 | 53.06 | -3.00 | -6.80% | 11259 | 4742.642 | 2.11% | | 301167 | 建研设计 | 15.44 | 77.84 | -1.13 | -6.82% | 50388 | 7961.694 | 7.09% | | 000417 | 合百集团 | 6.38 | 32.29 | -0.47 | -6.86% | 239166 | 15673.89 | 3.07% | | 001387 | 雪祺电气 | 12.20 | 23.78 | -0.90 | -6.87% | 48418 | 6056.768 | 4.25% | | 600983 | 惠而浦 | 10.03 | 16.51 | -0.74 | -6.87% | 65579 | 6731.375 | 0.86% | | 301529 | 福赛科技 | 94.70 | 52.76 | -6.99 | -6.87% | 22406 | 21902.84 | 4.95% | | 920992 | 中科美菱 | 13.25 | 67.27 | -0.98 | -6.89% | 13374 | 1811.535 | 2.76% | | 600255 | 鑫科材料 | 3.06 | 131.22 | -0.23 | -6.99% | 554813 | 17393.87 | 3.07% | | 301519 | 舜禹股份 | 13.10 | -109.79 | -0.99 | -7.03% | 43947 | 5943.294 | 5.82% | | 300218 | 安利股份 | 14.20 | 18.64 | -1.08 | -7.07% | 56495 | 8240.594 | 2.61% | | 301108 | 洁雅股份 | 27.21 | 58.13 | -2.07 | -7.07% | 15860 | 4441.631 | 2.45% | | 301321 | 翰博高新 | 18.00 | -26.95 | -1.37 | -7.07% | 64345 | 11926.88 | 4.36% | | 688486 | 龙迅股份 | 59.00 | 45.76 | -4.50 | -7.09% | 20799.72 | 12602.13 | 1.56% | | 001282 | 三联锻造 | 19.01 | 31.35 | -1.45 | -7.09% | 45678 | 8966.688 | 5.84% | | 688551 | 科威尔 | 39.45 | 51.10 | -3.05 | -7.18% | 27595.93 | 11207.15 | 3.28% | | 601801 | 皖新传媒 | 6.07 | 14.00 | -0.47 | -7.19% | 198707 | 12343.27 | 1.01% | | 601606 | 长城军工 | 35.76 | -84.93 | -2.82 | -7.31% | 209460 | 76947.77 | 2.89% | | 000619 | 海螺新材 | 5.44 | -20.37 | -0.43 | -7.33% | 127352 | 7140.597 | 3.54% | | 300088 | 长信科技 | 5.88 | 42.04 | -0.47 | -7.40% | 1091389 | 65736.54 | 4.39% | | 001230 | 劲旅环境 | 21.80 | 19.33 | -1.75 | -7.43% | 37090 | 8344.649 | 4.72% | | 688162 | 巨一科技 | 28.56 | 41.91 | -2.30 | -7.45% | 24565.48 | 7240.614 | 1.79% | | 688679 | 通源环境 | 43.28 | -3035.21 | -3.49 | -7.46% | 30944.33 | 13732.83 | 2.35% | | 300877 | 金春股份 | 24.03 | 31.29 | -1.96 | -7.54% | 42234 | 10382.66 | 3.52% | | 600444 | 国机通用 | 16.08 | 40.24 | -1.32 | -7.59% | 39339 | 6523.592 | 2.69% | | 688659 | 元琛科技 | 8.97 | -23.07 | -0.74 | -7.62% | 49429.36 | 4595.961 | 3.09% | | 003038 | 鑫铂股份 | 13.60 | 85.09 | -1.13 | -7.67% | 90160 | 12628.17 | 5.52% | | 603356 | 华菱精工 | 15.43 | -11.54 | -1.29 | -7.72% | 64973 | 10286.91 | 4.87% | | 920981 | 晶赛科技 | 26.47 | 209.02 | -2.22 | -7.74% | 11033 | 3003.515 | 2.96% | | 300886 | 华业香料 | 25.47 | 65.44 | -2.14 | -7.75% | 22025 | 5766.935 | 5.05% | | 920357 | 雅葆轩 | 20.93 | 27.33 | -1.77 | -7.80% | 9589 | 2059.296 | 2.82% | | 301217 | 铜冠铜箔 | 34.88 | 4283.99 | -2.95 | -7.80% | 311695 | 111967 | 3.76% | | 002983 | 芯瑞达 | 22.08 | 35.85 | -1.87 | -7.81% | 42853 | 9767.707 | 3.34% | | 688639 | 华恒生物 | 28.80 | 54.40 | -2.46 | -7.87% | 89895.19 | 26850.25 | 3.59% | | 600577 | 精达股份 | 11.60 | 41.78 | -1.04 | -8.23% | 1000539 | 119246.7 | 4.66% | | 603110 | 东方材料 | 14.77 | 667.46 | -1.35 | -8.37% | 144005 | 21886.74 | 7.16% | | 002817 | 黄山胶囊 | 7.13 | 32.82 | -0.66 | -8.47% | 150198 | 11089.45 | 5.18% | | 301429 | 森泰股份 | 17.75 | 40.53 | -1.66 | -8.55% | 38206 | 7043.747 | 8.68% | | 920489 | 佳先股份 | 13.62 | -502.65 | -1.28 | -8.59% | 31605 | 4435.522 | 3.64% | | 600054 | 黄山旅游 | 12.44 | 31.99 | -1.17 | -8.60% | 188804 | 24163.48 | 3.68% | | 603199 | 九华旅游 | 39.39 | 20.46 | -3.75 | -8.69% | 47168 | 19304.53 | 4.26% | | 300475 | 香农芯创 | 143.19 | 256.91 | -13.96 | -8.88% | 274490 | 404882.9 | 6.16% | | 688416 | 恒烁股份 | 76.12 | -41.63 | -7.48 | -8.95% | 67076.54 | 52784.11 | 8.08% | | 688027 | 国盾量子 | 585.40 | -18855.50 | -57.60 | -8.96% | 31056.4 | 187076.8 | 3.86% | | 688367 | 工大高科 | 34.41 | 245.09 | -3.42 | -9.04% | 25498.99 | 9125.922 | 2.91% | | 002969 | 嘉美包装 | 24.95 | 184.95 | -2.51 | -9.14% | 719004 | 187072.6 | 6.58% | | 603527 | 众源新材 | 9.46 | 22.09 | -0.99 | -9.47% | 302030 | 29702.49 | 9.53% | | 920016 | 中草香料 | 16.18 | 61.28 | -1.72 | -9.61% | 14169 | 2363.317 | 4.14% | | 002042 | 华孚时尚 | 3.81 | -31.88 | -0.42 | -9.93% | 719040 | 28229.25 | 4.23% | | 002208 | 合肥城建 | 12.52 | -54.68 | -1.39 | -9.99% | 455817 | 58602.11 | 5.68% | | 603150 | 万朗磁塑 | 46.61 | 32.37 | -5.18 | -10.00% | 33376 | 16187.74 | 3.90% | | 002571 | 德力股份 | 10.59 | -18.03 | -1.18 | -10.03% | 137355 | 15027.08 | 4.60% | | 688419 | 耐科装备 | 39.69 | 56.60 | -5.11 | -11.41% | 31331.36 | 12923.96 | 5.26% |
|