|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)安徽省上涨家数:19下跌家数:162平均涨幅:-2.83%平均换手:3.63%总成交额:792.37亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 10.98 | -27.93 | +0.54 | +5.17% | 850043.1 | 91628.32 | 12.92% | | 002557 | 洽洽食品 | 23.96 | 30.98 | +1.08 | +4.72% | 250650 | 60532.57 | 4.97% | | 688586 | 江航装备 | 14.34 | 364.03 | +0.50 | +3.61% | 272425.2 | 39601.65 | 3.44% | | 600054 | 黄山旅游 | 13.17 | 33.87 | +0.42 | +3.29% | 372470 | 48989.43 | 7.26% | | 605108 | 同庆楼 | 20.11 | 111.52 | +0.58 | +2.97% | 92625 | 18699 | 3.56% | | 300877 | 金春股份 | 28.55 | 37.17 | +0.76 | +2.73% | 43549 | 12379.01 | 3.63% | | 603198 | 迎驾贡酒 | 41.63 | 15.90 | +1.00 | +2.46% | 138585 | 57976.38 | 1.73% | | 603589 | 口子窖 | 29.98 | 16.50 | +0.58 | +1.97% | 135527 | 40982.74 | 2.27% | | 688486 | 龙迅股份 | 77.83 | 59.32 | +1.23 | +1.61% | 33405.71 | 26252.7 | 4.49% | | 300783 | 三只松鼠 | 24.21 | 42.80 | +0.37 | +1.55% | 138302 | 33600.53 | 4.93% | | 002005 | ST德豪 | 2.96 | -88.83 | +0.04 | +1.37% | 167648 | 4972.695 | 0.96% | | 002042 | 华孚时尚 | 4.23 | -35.40 | +0.05 | +1.20% | 552711 | 23852.15 | 3.25% | | 000596 | 古井贡酒 | 133.60 | 14.93 | +1.48 | +1.12% | 66126 | 89297.13 | 1.62% | | 600520 | 三佳科技 | 27.30 | 477.07 | +0.30 | +1.11% | 61380 | 17051.27 | 3.87% | | 301519 | 舜禹股份 | 14.58 | -122.19 | +0.07 | +0.48% | 42496 | 6269.784 | 5.63% | | 301408 | 华人健康 | 21.12 | 45.30 | +0.09 | +0.43% | 177166 | 37871.54 | 11.88% | | 301167 | 建研设计 | 18.15 | 91.51 | +0.05 | +0.28% | 36146 | 6621.632 | 5.09% | | 688251 | 井松智能 | 26.90 | 150.03 | +0.02 | +0.07% | 19199.05 | 5166.784 | 1.92% | | 002969 | 嘉美包装 | 23.18 | 168.39 | +0.01 | +0.04% | 1225874 | 283601.1 | 11.45% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 603199 | 九华旅游 | 42.85 | 22.25 | -0.05 | -0.12% | 43921 | 19021.09 | 3.97% | | 301049 | 超越科技 | 23.63 | -18.27 | -0.08 | -0.34% | 26411 | 6315.191 | 6.17% | | 301234 | 五洲医疗 | 39.85 | 112.24 | -0.15 | -0.38% | 9352 | 3790.287 | 2.33% | | 603031 | 安孚科技 | 50.59 | 67.70 | -0.21 | -0.41% | 71385 | 37173.88 | 3.38% | | 603011 | 合锻智能 | 23.13 | -81.11 | -0.10 | -0.43% | 184264 | 43406.94 | 3.73% | | 001226 | 拓山重工 | 51.53 | 179.41 | -0.30 | -0.58% | 25437 | 13376.01 | 7.50% | | 001387 | 雪祺电气 | 14.53 | 28.32 | -0.09 | -0.62% | 40450 | 5945.827 | 3.55% | | 002298 | 中电鑫龙 | 10.34 | -6.68 | -0.07 | -0.67% | 308728 | 32548.82 | 4.67% | | 603768 | 常青股份 | 11.63 | -39.26 | -0.08 | -0.68% | 32321 | 3811.572 | 1.36% | | 300595 | 欧普康视 | 15.68 | 28.55 | -0.12 | -0.76% | 148248 | 23738.01 | 2.22% | | 600012 | 皖通高速 | 14.31 | 14.01 | -0.11 | -0.76% | 68004 | 9797.572 | 0.58% | | 688600 | 皖仪科技 | 26.14 | 52.67 | -0.21 | -0.80% | 27986.02 | 7380.03 | 2.08% | | 001279 | 强邦新材 | 34.96 | 95.85 | -0.29 | -0.82% | 12377 | 4384.596 | 3.09% | | 002983 | 芯瑞达 | 24.51 | 39.80 | -0.22 | -0.89% | 71812 | 17644.72 | 5.60% | | 688768 | 容知日新 | 62.63 | 41.84 | -0.57 | -0.90% | 36707.04 | 23205.85 | 4.21% | | 603409 | 汇通控股 | 39.67 | 31.45 | -0.37 | -0.92% | 30217 | 12028.67 | 9.59% | | 300452 | 山河药辅 | 15.14 | 27.40 | -0.15 | -0.98% | 90222 | 13829.09 | 4.54% | | 000417 | 合百集团 | 7.98 | 40.39 | -0.08 | -0.99% | 210573 | 17015.16 | 2.70% | | 000868 | 安凯客车 | 4.81 | 887.30 | -0.05 | -1.03% | 98765 | 4786.736 | 1.35% | | 600551 | 时代出版 | 8.63 | 14.09 | -0.09 | -1.03% | 75195 | 6580.734 | 1.11% | | 300883 | 龙利得 | 6.69 | -269.33 | -0.07 | -1.04% | 92115 | 6240.52 | 2.79% | | 688162 | 巨一科技 | 33.28 | 48.84 | -0.38 | -1.13% | 22577.15 | 7601.207 | 1.65% | | 301529 | 福赛科技 | 131.89 | 73.48 | -1.51 | -1.13% | 37839 | 50503.23 | 8.36% | | 688659 | 元琛科技 | 10.35 | -26.62 | -0.12 | -1.15% | 37772.84 | 3974.663 | 2.36% | | 002571 | 德力股份 | 12.01 | -20.45 | -0.14 | -1.15% | 96689 | 11753.48 | 3.24% | | 001230 | 劲旅环境 | 23.16 | 20.54 | -0.27 | -1.15% | 21197 | 4964.097 | 2.70% | | 002074 | 国轩高科 | 37.54 | 20.47 | -0.44 | -1.16% | 377506 | 142581.7 | 2.17% | | 603656 | 泰禾智能 | 24.04 | 144.18 | -0.29 | -1.19% | 34174 | 8293.241 | 1.86% | | 003027 | 同兴科技 | 22.20 | 35.60 | -0.27 | -1.20% | 30005 | 6756.262 | 2.86% | | 002817 | 黄山胶囊 | 8.03 | 41.57 | -0.10 | -1.23% | 107090 | 8717.776 | 3.69% | | 300886 | 华业香料 | 28.15 | 72.33 | -0.36 | -1.26% | 19457 | 5537.609 | 4.46% | | 002347 | 泰尔股份 | 9.37 | -202.78 | -0.12 | -1.26% | 248102 | 23584.52 | 5.03% | | 600318 | 新力金融 | 8.54 | 116.89 | -0.11 | -1.27% | 74706 | 6458.196 | 1.46% | | 301520 | 万邦医药 | 44.15 | 72.06 | -0.57 | -1.27% | 11251 | 5035.935 | 5.10% | | 001282 | 三联锻造 | 20.45 | 33.72 | -0.27 | -1.30% | 24870 | 5163.757 | 3.18% | | 603357 | 设计总院 | 8.24 | 10.49 | -0.11 | -1.32% | 46709 | 3891.022 | 0.84% | | 300388 | 节能国祯 | 8.23 | 15.45 | -0.11 | -1.32% | 83548 | 6926.009 | 1.23% | | 300274 | 阳光电源 | 149.00 | 20.17 | -2.00 | -1.32% | 609346 | 925148.4 | 3.83% | | 301129 | 瑞纳智能 | 25.82 | 50.62 | -0.35 | -1.34% | 15339 | 4016.641 | 2.31% | | 603356 | 华菱精工 | 17.50 | -13.09 | -0.24 | -1.35% | 44238 | 7862.95 | 3.32% | | 301429 | 森泰股份 | 20.65 | 47.15 | -0.29 | -1.38% | 22860 | 4778.1 | 5.19% | | 603815 | 交建股份 | 6.83 | 25.34 | -0.10 | -1.44% | 148506 | 10253.94 | 2.40% | | 688551 | 科威尔 | 38.92 | 66.77 | -0.58 | -1.47% | 10540.94 | 4188.517 | 1.25% | | 688027 | 国盾量子 | 614.98 | -19808.25 | -9.22 | -1.48% | 31618.49 | 196985.9 | 3.93% | | 300929 | 华骐环保 | 11.76 | -49.64 | -0.18 | -1.51% | 54601 | 6524.957 | 4.36% | | 600218 | 全柴动力 | 10.42 | 50.16 | -0.16 | -1.51% | 95404 | 10065 | 2.19% | | 600990 | 四创电子 | 26.53 | -24.33 | -0.42 | -1.56% | 45683 | 12298.66 | 1.70% | | 600237 | 铜峰电子 | 9.42 | 52.28 | -0.15 | -1.57% | 200177 | 19057 | 3.20% | | 300956 | 英力股份 | 17.13 | 265.92 | -0.28 | -1.61% | 36488 | 6353.782 | 1.73% | | 600444 | 国机通用 | 17.86 | 56.19 | -0.30 | -1.65% | 27242 | 4941.026 | 1.86% | | 000521 | 长虹美菱 | 6.54 | 10.25 | -0.11 | -1.65% | 143887 | 9485.283 | 1.64% | | 301586 | 佳力奇 | 49.12 | 63.41 | -0.84 | -1.68% | 8367 | 4159.436 | 1.57% | | 600577 | 精达股份 | 13.60 | 48.98 | -0.24 | -1.73% | 632753 | 87622.16 | 2.94% | | 300134 | 大富科技 | 11.61 | -21.14 | -0.21 | -1.78% | 138955 | 16287.33 | 1.95% | | 002541 | 鸿路钢构 | 22.21 | 25.00 | -0.41 | -1.81% | 153916 | 33662.88 | 3.10% | | 001390 | 古麒绒材 | 23.68 | 27.93 | -0.45 | -1.86% | 16820 | 4032.396 | 3.36% | | 601801 | 皖新传媒 | 6.78 | 15.64 | -0.13 | -1.88% | 158659 | 10889.12 | 0.81% | | 605189 | 富春染织 | 15.11 | 64.13 | -0.29 | -1.88% | 30019 | 4609.782 | 1.55% | | 300692 | 中赋科技 | 8.84 | 58.51 | -0.17 | -1.89% | 76515 | 6839.817 | 1.86% | | 920478 | 峆一药业 | 18.95 | 25.62 | -0.38 | -1.97% | 6963 | 1326.829 | 1.48% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.13 | -1.98% | 84119 | 5513.726 | 1.83% | | 300815 | 玉禾田 | 23.99 | 18.72 | -0.49 | -2.00% | 58801 | 14374.11 | 1.51% | | 600575 | 淮河能源 | 3.35 | 31.27 | -0.07 | -2.05% | 651082 | 22024.24 | 1.68% | | 600552 | 凯盛科技 | 14.24 | 85.68 | -0.30 | -2.06% | 343649 | 49750.9 | 3.64% | | 600502 | 安徽建工 | 4.68 | 6.74 | -0.10 | -2.09% | 213361 | 10139.01 | 1.24% | | 002361 | 神剑股份 | 11.65 | 318.70 | -0.25 | -2.10% | 1211775 | 144373 | 14.98% | | 603308 | 应流股份 | 50.32 | 96.66 | -1.08 | -2.10% | 168588 | 86963.4 | 2.48% | | 002607 | 中公教育 | 2.76 | 158.36 | -0.06 | -2.13% | 1607256 | 44931.69 | 3.16% | | 920000 | 安徽凤凰 | 18.70 | 25.64 | -0.41 | -2.15% | 7713 | 1456.129 | 1.34% | | 300862 | 蓝盾光电 | 22.49 | -89.92 | -0.50 | -2.17% | 39284 | 8949.742 | 2.59% | | 300088 | 长信科技 | 6.21 | 44.40 | -0.14 | -2.20% | 613917 | 38691.43 | 2.47% | | 000543 | 皖能电力 | 7.93 | 7.53 | -0.18 | -2.22% | 412244 | 33192.8 | 1.82% | | 301297 | 富乐德 | 40.08 | 220.02 | -0.92 | -2.24% | 86677 | 34804 | 2.54% | | 000619 | 海螺新材 | 6.37 | -23.86 | -0.15 | -2.30% | 105234 | 6827.576 | 2.92% | | 920016 | 中草香料 | 20.63 | 78.13 | -0.49 | -2.32% | 11857 | 2457.665 | 3.51% | | 603110 | 东方材料 | 16.36 | 739.31 | -0.39 | -2.33% | 92631 | 15506.11 | 4.60% | | 301108 | 洁雅股份 | 32.97 | 70.44 | -0.79 | -2.34% | 20448 | 6867.001 | 3.15% | | 301501 | 恒鑫生活 | 41.84 | 25.49 | -1.02 | -2.38% | 8764 | 3717.222 | 2.37% | | 920718 | 合肥高科 | 15.02 | 21.04 | -0.37 | -2.40% | 5783 | 879.8937 | 1.35% | | 600567 | 山鹰国际 | 1.61 | -12.56 | -0.04 | -2.42% | 993648.9 | 16156.7 | 1.58% | | 300816 | 艾可蓝 | 64.77 | 71.57 | -1.64 | -2.47% | 21525 | 14105.76 | 3.80% | | 000887 | 中鼎股份 | 20.40 | 17.82 | -0.52 | -2.49% | 304506 | 62961.64 | 2.32% | | 001311 | 多利科技 | 41.85 | 47.29 | -1.07 | -2.49% | 77792 | 32800.53 | 9.87% | | 000859 | 国风新材 | 9.70 | -147.72 | -0.25 | -2.51% | 394704 | 39019.83 | 4.41% | | 600375 | 汉马科技 | 5.93 | 16.68 | -0.16 | -2.63% | 255217 | 15322.05 | 1.74% | | 920856 | 浩淼科技 | 16.49 | 39.07 | -0.45 | -2.66% | 8640 | 1439.322 | 1.63% | | 600983 | 惠而浦 | 10.89 | 17.93 | -0.30 | -2.68% | 88358 | 9738.039 | 1.15% | | 603689 | 皖天然气 | 8.29 | 13.98 | -0.23 | -2.70% | 75163 | 6309.158 | 1.44% | | 300247 | 融捷健康 | 5.00 | 52.25 | -0.14 | -2.72% | 187558 | 9533.423 | 2.33% | | 000728 | 国元证券 | 8.12 | 13.18 | -0.23 | -2.75% | 488863 | 40397.05 | 1.12% | | 002014 | 永新股份 | 12.23 | 15.87 | -0.36 | -2.86% | 30084 | 3720.984 | 0.50% | | 300009 | 安科生物 | 9.77 | 24.42 | -0.29 | -2.88% | 223002 | 22072.36 | 1.81% | | 920357 | 雅葆轩 | 23.17 | 30.26 | -0.69 | -2.89% | 7126 | 1668.077 | 2.10% | | 300218 | 安利股份 | 16.32 | 21.42 | -0.50 | -2.97% | 48801 | 8114.225 | 2.26% | | 301321 | 翰博高新 | 21.83 | -32.69 | -0.67 | -2.98% | 80474 | 17642.9 | 5.45% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.52 | -2.99% | 10346 | 1774.159 | 2.18% | | 603599 | 广信股份 | 15.50 | 19.46 | -0.50 | -3.13% | 578048 | 90399.16 | 6.35% | | 301581 | 黄山谷捷 | 47.38 | 52.91 | -1.55 | -3.17% | 8342 | 4011.45 | 1.71% | | 003020 | 立方制药 | 25.85 | 30.24 | -0.86 | -3.22% | 22161 | 5812.762 | 1.61% | | 603801 | 志邦家居 | 9.48 | 14.08 | -0.32 | -3.27% | 57239 | 5522.041 | 1.32% | | 001217 | 华尔泰 | 12.80 | 144.22 | -0.47 | -3.54% | 110430 | 14259.6 | 3.36% | | 002743 | 富煌钢构 | 5.55 | 97.46 | -0.21 | -3.65% | 199161 | 11123.52 | 4.58% | | 688639 | 华恒生物 | 35.06 | 46.83 | -1.33 | -3.65% | 68909.88 | 24661.54 | 2.76% | | 603150 | 万朗磁塑 | 44.90 | 31.18 | -1.73 | -3.71% | 39394 | 17945.57 | 4.61% | | 601606 | 长城军工 | 44.01 | -104.52 | -1.70 | -3.72% | 176114 | 78675.38 | 2.43% | | 002997 | 瑞鹄模具 | 34.58 | 15.99 | -1.34 | -3.73% | 48560 | 16998.26 | 2.32% | | 002555 | 三七互娱 | 25.51 | 18.09 | -1.01 | -3.81% | 665077 | 173405.2 | 4.16% | | 603596 | 伯特利 | 49.60 | 22.75 | -2.04 | -3.95% | 187514 | 94694.85 | 3.09% | | 600418 | 江淮汽车 | 52.51 | -29.84 | -2.19 | -4.00% | 489471 | 261000 | 2.24% | | 688733 | 壹石通 | 28.65 | -345.19 | -1.20 | -4.02% | 40790.68 | 11866.53 | 2.04% | | 920489 | 佳先股份 | 17.18 | -634.03 | -0.72 | -4.02% | 26611 | 4685.119 | 3.06% | | 603395 | 红四方 | 31.13 | 298.04 | -1.32 | -4.07% | 59575 | 18943.54 | 9.17% | | 600585 | 海螺水泥 | 23.49 | 14.14 | -1.03 | -4.20% | 630451 | 149945 | 1.58% | | 002230 | 科大讯飞 | 57.00 | 157.40 | -2.60 | -4.36% | 1008381 | 588839.5 | 4.61% | | 688219 | 会通股份 | 12.04 | 31.86 | -0.55 | -4.37% | 122013.4 | 14979.07 | 2.22% | | 003038 | 鑫铂股份 | 15.67 | 98.04 | -0.73 | -4.45% | 93522 | 14956.42 | 5.65% | | 301217 | 铜冠铜箔 | 30.27 | 3717.79 | -1.44 | -4.54% | 153281 | 47444.9 | 1.85% | | 600761 | 安徽合力 | 20.82 | 14.69 | -1.00 | -4.58% | 277318 | 59389.05 | 3.11% | | 002690 | 美亚光电 | 19.50 | 23.96 | -0.94 | -4.60% | 104280 | 20718.05 | 2.40% | | 600935 | 华塑股份 | 2.67 | -28.48 | -0.13 | -4.64% | 438339 | 11944.87 | 1.25% | | 002171 | 楚江新材 | 12.58 | 35.89 | -0.62 | -4.70% | 665447 | 85730.16 | 4.12% | | 688582 | 芯动联科 | 64.15 | 79.83 | -3.21 | -4.77% | 65494.54 | 42789.51 | 2.62% | | 002057 | 中钢天源 | 10.32 | 32.86 | -0.53 | -4.88% | 209238 | 22056.03 | 2.78% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.31 | -5.00% | 446637 | 26873.15 | 1.69% | | 300835 | 龙磁科技 | 76.27 | 62.74 | -4.14 | -5.15% | 60226 | 46978.01 | 7.32% | | 002208 | 合肥城建 | 13.21 | -57.69 | -0.73 | -5.24% | 406210 | 54342.92 | 5.06% | | 000713 | 国投丰乐 | 6.98 | 111.03 | -0.40 | -5.42% | 433087 | 30529.9 | 7.05% | | 002597 | 金禾实业 | 22.45 | 23.69 | -1.29 | -5.43% | 132406 | 30312.36 | 2.34% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.26 | -5.47% | 500043 | 22916 | 2.51% | | 002140 | 东华科技 | 11.80 | 18.25 | -0.70 | -5.60% | 127795 | 15373.26 | 1.81% | | 000850 | 华茂股份 | 5.97 | 18.38 | -0.36 | -5.69% | 239516 | 14561.95 | 2.54% | | 002331 | 皖通科技 | 9.22 | -1585.17 | -0.56 | -5.73% | 228099 | 21265.14 | 5.76% | | 601918 | 新集能源 | 6.90 | 8.66 | -0.42 | -5.74% | 863456.9 | 61036.29 | 3.33% | | 688679 | 通源环境 | 50.45 | -3538.03 | -3.14 | -5.86% | 59816.34 | 30546.54 | 4.54% | | 300577 | 开润股份 | 20.70 | 14.68 | -1.29 | -5.87% | 40305 | 8549.293 | 2.84% | | 600985 | 淮北矿业 | 11.82 | 17.82 | -0.74 | -5.89% | 321753 | 38906.66 | 1.19% | | 002136 | 安纳达 | 12.43 | -35.19 | -0.80 | -6.05% | 140552 | 17765.27 | 6.55% | | 600971 | 恒源煤电 | 6.49 | 283.54 | -0.43 | -6.21% | 342496 | 22692.07 | 2.85% | | 688352 | 颀中科技 | 14.03 | 61.92 | -0.93 | -6.22% | 227803.4 | 32661.22 | 6.23% | | 600909 | 华安证券 | 6.70 | 14.90 | -0.45 | -6.29% | 1602030 | 110466.4 | 3.42% | | 000930 | 中粮科技 | 6.31 | 123.68 | -0.43 | -6.38% | 756650 | 48772.99 | 4.08% | | 002556 | 辉隆股份 | 6.16 | 38.80 | -0.42 | -6.38% | 353997 | 22320.75 | 3.74% | | 920981 | 晶赛科技 | 32.71 | 464.90 | -2.29 | -6.54% | 21852 | 7304.521 | 5.86% | | 688077 | 大地熊 | 32.24 | 79.17 | -2.26 | -6.55% | 53630.86 | 17778.72 | 4.68% | | 688403 | 汇成股份 | 18.67 | 88.57 | -1.36 | -6.79% | 351398.8 | 67329.84 | 4.04% | | 600255 | 鑫科材料 | 3.68 | 157.81 | -0.27 | -6.84% | 1185840 | 44755.9 | 6.57% | | 688630 | 芯碁微装 | 166.13 | 107.06 | -12.89 | -7.20% | 64884.32 | 110780.7 | 4.93% | | 603527 | 众源新材 | 10.53 | 24.59 | -0.82 | -7.22% | 160376 | 17199.03 | 5.06% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.54 | -7.26% | 361930 | 25591.97 | 4.24% | | 688419 | 耐科装备 | 40.53 | 64.03 | -3.32 | -7.57% | 45028.58 | 18678.23 | 7.57% | | 688610 | 埃科光电 | 81.00 | 97.90 | -6.96 | -7.91% | 26190.34 | 21615.71 | 6.40% | | 600063 | 皖维高新 | 6.47 | 24.36 | -0.56 | -7.97% | 790324 | 52856.5 | 3.82% | | 688416 | 恒烁股份 | 103.08 | -56.38 | -9.24 | -8.23% | 57994.3 | 61494.66 | 8.88% | | 688249 | 晶合集成 | 33.52 | 83.69 | -3.06 | -8.37% | 426459.6 | 147156.3 | 3.59% | | 600470 | 六国化工 | 6.27 | -14.83 | -0.61 | -8.87% | 323348 | 20925.73 | 6.20% | | 300520 | 科大国创 | 40.94 | -148.66 | -4.33 | -9.56% | 384405 | 163203 | 13.83% | | 600808 | 马钢股份 | 3.78 | -14.26 | -0.41 | -9.79% | 1924578 | 75618.11 | 3.22% | | 603429 | 集友股份 | 10.16 | -217.52 | -1.13 | -10.01% | 35840 | 3641.344 | 0.68% | | 000630 | 铜陵有色 | 7.44 | 53.95 | -0.83 | -10.04% | 823634 | 61278.37 | 0.74% | | 688367 | 工大高科 | 35.72 | 254.42 | -4.50 | -11.19% | 71893.22 | 26390.84 | 8.20% | | 300475 | 香农芯创 | 147.73 | 265.06 | -20.83 | -12.36% | 386336 | 601463.6 | 8.67% | | 300087 | 荃银高科 | 8.76 | 5717.64 | -1.66 | -15.93% | 939316.9 | 84252.85 | 10.41% |
|